| May 12 2017 |
23457 |
570.25 |
| May 12 2017 |
31574 |
570.25 |
| May 05 2017 |
23398 |
570.25 |
| May 05 2017 |
31484 |
570.25 |
| Apr 28 2017 |
23125 |
570.25 |
| Apr 28 2017 |
31072 |
570.25 |
| Apr 21 2017 |
22165 |
545.29 |
| Apr 21 2017 |
23656 |
579.06 |
| Apr 21 2017 |
30472 |
556.55 |
| Apr 14 2017 |
22426 |
545.29 |
| Apr 14 2017 |
23645 |
579.06 |
| Apr 14 2017 |
30472 |
556.55 |
| Apr 07 2017 |
22217 |
545.29 |
| Apr 07 2017 |
23842 |
579.06 |
| Apr 07 2017 |
30178 |
556.55 |
| Mar 31 2017 |
22224 |
545.29 |
| Mar 31 2017 |
24198 |
579.06 |
| Mar 31 2017 |
30379 |
556.55 |
| Mar 24 2017 |
11681 |
591.76 |
| Mar 24 2017 |
21775 |
545.29 |
| Mar 24 2017 |
23889 |
579.06 |
| Mar 24 2017 |
29868 |
556.55 |
| Mar 17 2017 |
11869 |
591.76 |
| Mar 17 2017 |
22085 |
545.29 |
| Mar 17 2017 |
24012 |
579.06 |
| Mar 17 2017 |
30055 |
556.55 |
| Mar 10 2017 |
11673 |
591.76 |
| Mar 10 2017 |
22046 |
545.29 |
| Mar 10 2017 |
24144 |
579.06 |
| Mar 10 2017 |
30044 |
556.55 |
| Mar 03 2017 |
11797 |
591.76 |
| Mar 03 2017 |
21826 |
545.29 |
| Mar 03 2017 |
20355 |
515.84 |
| Mar 03 2017 |
27597 |
530.57 |
| Feb 24 2017 |
11943 |
591.76 |
| Feb 24 2017 |
22052 |
545.29 |
| Feb 24 2017 |
20225 |
515.84 |
| Feb 24 2017 |
27612 |
530.57 |
| Feb 17 2017 |
11806 |
591.76 |
| Feb 17 2017 |
21964 |
545.29 |
| Feb 17 2017 |
19965 |
515.84 |
| Feb 17 2017 |
27547 |
530.57 |
| Feb 10 2017 |
12015 |
591.76 |
| Feb 10 2017 |
22226 |
545.29 |
| Feb 10 2017 |
19987 |
515.84 |
| Feb 10 2017 |
27666 |
530.57 |
| Feb 03 2017 |
11973 |
591.76 |
| Feb 03 2017 |
22175 |
545.29 |
| Feb 03 2017 |
19990 |
515.84 |
| Feb 03 2017 |
27602 |
530.57 |
| Jan 27 2017 |
11952 |
591.76 |
| Jan 27 2017 |
22154 |
545.29 |
| Jan 27 2017 |
20013 |
515.84 |
| Jan 27 2017 |
27603 |
530.57 |
| Jan 20 2017 |
11980 |
591.76 |
| Jan 20 2017 |
22101 |
545.29 |
| Jan 20 2017 |
19994 |
515.84 |
| Jan 20 2017 |
27554 |
530.57 |
| Jan 13 2017 |
11980 |
591.76 |
| Jan 13 2017 |
22069 |
545.29 |
| Jan 13 2017 |
20005 |
515.84 |
| Jan 13 2017 |
27528 |
530.57 |
| Jan 06 2017 |
11980 |
591.76 |
| Jan 06 2017 |
22069 |
545.29 |
| Jan 06 2017 |
20009 |
515.84 |
| Jan 06 2017 |
27533 |
530.57 |
| Dec 30 2016 |
11977 |
591.76 |
| Dec 30 2016 |
22070 |
545.29 |
| Dec 30 2016 |
20019 |
515.84 |
| Dec 30 2016 |
27544 |
530.57 |
| Dec 23 2016 |
11977 |
591.76 |
| Dec 23 2016 |
22070 |
545.29 |
| Dec 23 2016 |
20019 |
515.84 |
| Dec 23 2016 |
27544 |
530.57 |
| Dec 16 2016 |
11977 |
591.76 |
| Dec 16 2016 |
22070 |
545.29 |
| Dec 16 2016 |
20010 |
515.84 |
| Dec 16 2016 |
27541 |
530.57 |
| Dec 09 2016 |
11982 |
591.76 |
| Dec 09 2016 |
22061 |
545.29 |
| Dec 09 2016 |
20010 |
515.84 |
| Dec 09 2016 |
27540 |
530.57 |
| Dec 02 2016 |
11982 |
591.76 |
| Dec 02 2016 |
22061 |
545.29 |
| Dec 02 2016 |
20010 |
515.84 |
| Dec 02 2016 |
27541 |
530.57 |
| Nov 25 2016 |
11971 |
591.76 |
| Nov 25 2016 |
22061 |
545.29 |
| Nov 25 2016 |
20006 |
515.84 |
| Nov 25 2016 |
27538 |
530.57 |
| Nov 18 2016 |
11971 |
591.76 |
| Nov 18 2016 |
22061 |
545.29 |
| Nov 18 2016 |
20006 |
515.84 |
| Nov 18 2016 |
27538 |
530.57 |
| Nov 11 2016 |
11971 |
591.76 |
| Nov 11 2016 |
22019 |
545.29 |
| Nov 11 2016 |
20006 |
515.84 |
| Nov 11 2016 |
27508 |
530.57 |
| Nov 04 2016 |
11971 |
591.76 |
| Nov 04 2016 |
22019 |
545.29 |
| Nov 04 2016 |
20006 |
515.84 |
| Nov 04 2016 |
27508 |
530.57 |
| Oct 28 2016 |
11963 |
591.76 |
| Oct 28 2016 |
22032 |
545.29 |
| Oct 28 2016 |
20007 |
515.84 |
| Oct 28 2016 |
27518 |
530.57 |
| Oct 21 2016 |
11963 |
591.76 |
| Oct 21 2016 |
22058 |
545.29 |
| Oct 21 2016 |
20008 |
515.84 |
| Oct 21 2016 |
27535 |
530.57 |
| Oct 14 2016 |
11970 |
591.76 |
| Oct 14 2016 |
22075 |
545.29 |
| Oct 14 2016 |
19935 |
515.84 |
| Oct 14 2016 |
27499 |
530.57 |
| Oct 07 2016 |
11968 |
591.76 |
| Oct 07 2016 |
22106 |
545.29 |
| Oct 07 2016 |
19962 |
515.84 |
| Oct 07 2016 |
27536 |
530.57 |
| Sep 30 2016 |
12020 |
591.76 |
| Sep 30 2016 |
22120 |
545.29 |
| Sep 30 2016 |
20018 |
515.84 |
| Sep 30 2016 |
27576 |
530.57 |
| Sep 23 2016 |
11985 |
591.76 |
| Sep 23 2016 |
21829 |
545.29 |
| Sep 23 2016 |
20061 |
515.84 |
| Sep 23 2016 |
27394 |
530.57 |
| Sep 16 2016 |
11977 |
591.76 |
| Sep 16 2016 |
21734 |
545.29 |
| Sep 16 2016 |
20173 |
515.84 |
| Sep 16 2016 |
27425 |
530.57 |
| Sep 09 2016 |
12127 |
591.76 |
| Sep 09 2016 |
21842 |
545.29 |
| Sep 09 2016 |
20257 |
515.84 |
| Sep 09 2016 |
27520 |
530.57 |
| Sep 02 2016 |
12328 |
591.76 |
| Sep 02 2016 |
21897 |
545.29 |
| Sep 02 2016 |
20416 |
515.84 |
| Sep 02 2016 |
27674 |
530.57 |
| Aug 26 2016 |
11952 |
591.76 |
| Aug 26 2016 |
21714 |
545.29 |
| Aug 26 2016 |
20474 |
515.84 |
| Aug 26 2016 |
27479 |
530.57 |
| Aug 19 2016 |
12171 |
591.76 |
| Aug 19 2016 |
21734 |
545.29 |
| Aug 19 2016 |
20516 |
515.84 |
| Aug 19 2016 |
27482 |
530.57 |
| Aug 12 2016 |
12534 |
591.76 |
| Aug 12 2016 |
21805 |
545.29 |
| Aug 12 2016 |
20785 |
515.84 |
| Aug 12 2016 |
30944 |
542.81 |
| Aug 05 2016 |
12638 |
591.76 |
| Aug 05 2016 |
21859 |
545.29 |
| Aug 05 2016 |
20670 |
515.84 |
| Aug 05 2016 |
31056 |
542.81 |
| Jul 29 2016 |
12770 |
591.76 |
| Jul 29 2016 |
21724 |
545.29 |
| Jul 29 2016 |
20726 |
515.84 |
| Jul 29 2016 |
31296 |
542.81 |
| Jul 22 2016 |
12880 |
591.76 |
| Jul 22 2016 |
21867 |
545.29 |
| Jul 22 2016 |
20994 |
515.84 |
| Jul 22 2016 |
31574 |
542.81 |
| Jun 22 2016 |
12671 |
591.76 |
| Jun 22 2016 |
22187 |
545.29 |
| Jun 22 2016 |
21236 |
515.84 |
| Jun 22 2016 |
32691 |
542.81 |
| Jun 15 2016 |
13168 |
591.76 |
| Jun 15 2016 |
22518 |
545.29 |
| Jun 15 2016 |
21290 |
515.84 |
| Jun 15 2016 |
33069 |
542.81 |
| Jun 08 2016 |
13353 |
591.76 |
| Jun 08 2016 |
22648 |
545.29 |
| Jun 08 2016 |
21447 |
515.84 |
| Jun 08 2016 |
33240 |
542.81 |
| Jun 01 2016 |
13552 |
591.76 |
| Jun 01 2016 |
22739 |
545.29 |
| Jun 01 2016 |
21510 |
515.84 |
| Jun 01 2016 |
33538 |
542.81 |
| May 25 2016 |
13431 |
591.76 |
| May 25 2016 |
22685 |
545.29 |
| May 25 2016 |
21385 |
515.84 |
| May 25 2016 |
33324 |
542.81 |
| May 18 2016 |
13559 |
591.76 |
| May 18 2016 |
22782 |
545.29 |
| May 18 2016 |
21566 |
515.84 |
| May 18 2016 |
33622 |
542.81 |
| May 11 2016 |
13486 |
591.76 |
| May 11 2016 |
20958 |
520.34 |
| May 11 2016 |
21450 |
515.84 |
| May 11 2016 |
32931 |
535.95 |
| May 04 2016 |
13482 |
591.76 |
| May 04 2016 |
25287 |
600.13 |
| May 04 2016 |
15496 |
452.63 |
| May 04 2016 |
33981 |
548.17 |
| Apr 27 2016 |
13755 |
591.76 |
| Apr 27 2016 |
25542 |
600.13 |
| Apr 27 2016 |
15780 |
452.63 |
| Apr 27 2016 |
34512 |
548.17 |
| Apr 20 2016 |
13736 |
591.76 |
| Apr 20 2016 |
25367 |
600.13 |
| Apr 20 2016 |
15811 |
452.63 |
| Apr 20 2016 |
34431 |
548.17 |
| Apr 13 2016 |
13717 |
591.76 |
| Apr 13 2016 |
26055 |
600.13 |
| Apr 13 2016 |
15702 |
452.63 |
| Apr 13 2016 |
34405 |
548.17 |
| Apr 06 2016 |
13930 |
591.76 |
| Apr 06 2016 |
26713 |
600.13 |
| Apr 06 2016 |
19381 |
488.79 |
| Apr 06 2016 |
34247 |
542.37 |
| Mar 30 2016 |
13498 |
591.76 |
| Mar 30 2016 |
26512 |
600.13 |
| Mar 30 2016 |
22099 |
522.44 |
| Mar 30 2016 |
34994 |
551.84 |
| Mar 23 2016 |
26874 |
600.13 |
| Mar 23 2016 |
22037 |
522.44 |
| Mar 23 2016 |
34065 |
541.86 |
| Mar 16 2016 |
27087 |
600.13 |
| Mar 16 2016 |
21858 |
520.11 |
| Mar 16 2016 |
31606 |
520.11 |
| Mar 09 2016 |
27179 |
600.13 |
| Mar 09 2016 |
21461 |
516.7 |
| Mar 09 2016 |
31254 |
516.7 |
| Mar 02 2016 |
26705 |
600.13 |
| Mar 02 2016 |
23372 |
544.12 |
| Mar 02 2016 |
34047 |
544.12 |
| Feb 24 2016 |
26610 |
600.13 |
| Feb 24 2016 |
23257 |
544.12 |
| Feb 24 2016 |
33857 |
544.12 |
| Feb 17 2016 |
26939 |
600.13 |
| Feb 17 2016 |
23383 |
544.12 |
| Feb 17 2016 |
34185 |
544.12 |
| Feb 10 2016 |
26690 |
600.13 |
| Feb 10 2016 |
23277 |
544.12 |
| Feb 10 2016 |
34012 |
544.12 |
| Feb 03 2016 |
26648 |
600.13 |
| Feb 03 2016 |
23264 |
544.12 |
| Feb 03 2016 |
33967 |
544.12 |
| Jan 27 2016 |
26694 |
600.13 |
| Jan 27 2016 |
23171 |
544.12 |
| Jan 27 2016 |
33892 |
544.12 |
| Jan 20 2016 |
26708 |
600.13 |
| Jan 20 2016 |
23236 |
544.12 |
| Jan 20 2016 |
33906 |
544.12 |
| Jan 13 2016 |
26748 |
600.13 |
| Jan 13 2016 |
23287 |
544.12 |
| Jan 13 2016 |
33965 |
544.12 |
| Jan 06 2016 |
26748 |
600.13 |
| Jan 06 2016 |
23301 |
544.12 |
| Jan 06 2016 |
33977 |
544.12 |
| Dec 30 2015 |
26748 |
600.13 |
| Dec 30 2015 |
23285 |
544.12 |
| Dec 30 2015 |
33954 |
544.12 |
| Dec 23 2015 |
26743 |
600.13 |
| Dec 23 2015 |
23284 |
544.12 |
| Dec 23 2015 |
33949 |
544.12 |
| Dec 16 2015 |
26744 |
600.13 |
| Dec 16 2015 |
23284 |
544.12 |
| Dec 16 2015 |
33950 |
544.12 |
| Dec 09 2015 |
26745 |
600.13 |
| Dec 09 2015 |
23294 |
544.12 |
| Dec 09 2015 |
33956 |
544.12 |
| Dec 02 2015 |
26747 |
600.13 |
| Dec 02 2015 |
23296 |
544.12 |
| Dec 02 2015 |
33958 |
544.12 |
| Nov 25 2015 |
26747 |
600.13 |
| Nov 25 2015 |
23297 |
544.12 |
| Nov 25 2015 |
33960 |
544.12 |
| Nov 18 2015 |
26746 |
600.13 |
| Nov 18 2015 |
23297 |
544.12 |
| Nov 18 2015 |
33959 |
544.12 |
| Nov 11 2015 |
26712 |
600.13 |
| Nov 11 2015 |
23297 |
544.12 |
| Nov 11 2015 |
33937 |
544.12 |
| Nov 04 2015 |
26712 |
600.13 |
| Nov 04 2015 |
23297 |
544.12 |
| Nov 04 2015 |
33937 |
544.12 |
| Oct 28 2015 |
26715 |
600.13 |
| Oct 28 2015 |
23259 |
544.12 |
| Oct 28 2015 |
33885 |
544.12 |
| Oct 21 2015 |
26611 |
600.13 |
| Oct 21 2015 |
23294 |
544.12 |
| Oct 21 2015 |
33857 |
544.12 |
| Oct 14 2015 |
26594 |
600.13 |
| Oct 14 2015 |
23238 |
544.12 |
| Oct 14 2015 |
33786 |
544.12 |
| Oct 07 2015 |
26638 |
600.13 |
| Oct 07 2015 |
23160 |
544.12 |
| Oct 07 2015 |
33784 |
544.12 |
| Sep 30 2015 |
26658 |
600.13 |
| Sep 30 2015 |
23160 |
544.12 |
| Sep 30 2015 |
33808 |
544.12 |
| Sep 23 2015 |
26788 |
600.13 |
| Sep 23 2015 |
23131 |
544.12 |
| Sep 23 2015 |
33820 |
544.12 |
| Sep 16 2015 |
26517 |
600.13 |
| Sep 16 2015 |
23095 |
544.12 |
| Sep 16 2015 |
33638 |
544.12 |
| Sep 09 2015 |
26465 |
600.13 |
| Sep 09 2015 |
23046 |
544.12 |
| Sep 09 2015 |
33574 |
544.12 |
| Sep 02 2015 |
26606 |
600.13 |
| Sep 02 2015 |
22812 |
544.12 |
| Sep 02 2015 |
33518 |
544.12 |
| Aug 26 2015 |
26795 |
600.13 |
| Aug 26 2015 |
23052 |
544.12 |
| Aug 26 2015 |
33705 |
544.12 |
| Aug 19 2015 |
27031 |
600.13 |
| Aug 19 2015 |
23125 |
544.12 |
| Aug 19 2015 |
33992 |
544.12 |
| Aug 12 2015 |
27012 |
600.13 |
| Aug 12 2015 |
23295 |
544.12 |
| Aug 12 2015 |
34162 |
544.12 |
| Aug 05 2015 |
27062 |
600.13 |
| Aug 05 2015 |
23199 |
544.12 |
| Aug 05 2015 |
34109 |
544.12 |
| Jul 29 2015 |
27003 |
600.13 |
| Jul 29 2015 |
23411 |
544.12 |
| Jul 29 2015 |
34328 |
544.12 |
| Jul 22 2015 |
26937 |
600.13 |
| Jul 22 2015 |
23326 |
544.12 |
| Jul 22 2015 |
34399 |
544.12 |
| Jul 15 2015 |
27293 |
600.13 |
| Jul 15 2015 |
23416 |
544.12 |
| Jul 15 2015 |
34596 |
544.12 |
| Jul 08 2015 |
27378 |
600.13 |
| Jul 08 2015 |
23508 |
544.12 |
| Jul 08 2015 |
34765 |
544.12 |
| Jul 01 2015 |
27555 |
600.13 |
| Jul 01 2015 |
23635 |
544.12 |
| Jul 01 2015 |
34919 |
544.12 |
| Jun 24 2015 |
27557 |
600.13 |
| Jun 24 2015 |
23701 |
544.12 |
| Jun 24 2015 |
35024 |
544.12 |
| Jun 17 2015 |
27327 |
600.13 |
| Jun 17 2015 |
23785 |
544.12 |
| Jun 17 2015 |
34992 |
544.12 |
| Jun 10 2015 |
27659 |
600.13 |
| Jun 10 2015 |
23785 |
544.12 |
| Jun 10 2015 |
35151 |
544.12 |
| Jun 03 2015 |
27815 |
600.13 |
| Jun 03 2015 |
24231 |
550.93 |
| Jun 03 2015 |
36896 |
560.77 |
| May 27 2015 |
22586 |
514.82 |
| May 27 2015 |
24165 |
550.93 |
| May 27 2015 |
33127 |
526.65 |
| May 20 2015 |
22685 |
514.82 |
| May 20 2015 |
24270 |
550.93 |
| May 20 2015 |
33186 |
526.65 |
| May 13 2015 |
22990 |
514.82 |
| May 13 2015 |
24154 |
550.93 |
| May 13 2015 |
33299 |
526.65 |
| May 06 2015 |
13701 |
429.52 |
| May 06 2015 |
23683 |
550.93 |
| May 06 2015 |
32899 |
526.65 |
| Apr 29 2015 |
22835 |
512.12 |
| Apr 29 2015 |
23470 |
544.82 |
| Apr 29 2015 |
31580 |
512.78 |
| Apr 22 2015 |
22905 |
512.12 |
| Apr 22 2015 |
23616 |
544.82 |
| Apr 22 2015 |
31727 |
512.78 |
| Apr 15 2015 |
22473 |
512.12 |
| Apr 15 2015 |
24000 |
555.25 |
| Apr 15 2015 |
32477 |
523.21 |
| Apr 08 2015 |
25546 |
550.9 |
| Apr 08 2015 |
24257 |
554.32 |
| Apr 08 2015 |
32649 |
523.21 |
| Apr 01 2015 |
26622 |
567.87 |
| Apr 01 2015 |
24051 |
545.36 |
| Apr 01 2015 |
32394 |
515.84 |
| Mar 25 2015 |
25887 |
567.87 |
| Mar 25 2015 |
23318 |
538.64 |
| Mar 25 2015 |
31530 |
515.84 |
| Mar 18 2015 |
24540 |
567.87 |
| Mar 18 2015 |
23451 |
553.26 |
| Mar 18 2015 |
31081 |
522.15 |
| Mar 11 2015 |
25139 |
567.87 |
| Mar 11 2015 |
23684 |
553.26 |
| Mar 11 2015 |
31899 |
522.15 |
| Mar 04 2015 |
25608 |
567.87 |
| Mar 04 2015 |
24033 |
553.26 |
| Mar 04 2015 |
32280 |
522.15 |
| Feb 25 2015 |
25621 |
567.87 |
| Feb 25 2015 |
23853 |
553.26 |
| Feb 25 2015 |
32285 |
522.15 |
| Feb 18 2015 |
25869 |
567.87 |
| Feb 18 2015 |
23980 |
553.26 |
| Feb 18 2015 |
32403 |
522.15 |
| Feb 11 2015 |
25861 |
567.87 |
| Feb 11 2015 |
24108 |
553.26 |
| Feb 11 2015 |
32413 |
522.15 |
| Feb 04 2015 |
25940 |
567.87 |
| Feb 04 2015 |
24088 |
553.26 |
| Feb 04 2015 |
32445 |
522.15 |
| Jan 28 2015 |
25908 |
567.87 |
| Jan 28 2015 |
24112 |
553.26 |
| Jan 28 2015 |
32423 |
522.15 |
| Jan 21 2015 |
25954 |
567.87 |
| Jan 21 2015 |
24095 |
553.26 |
| Jan 21 2015 |
32465 |
522.15 |
| Jan 14 2015 |
25973 |
567.87 |
| Jan 14 2015 |
24083 |
553.26 |
| Jan 14 2015 |
32462 |
522.15 |
| Jan 07 2015 |
25972 |
567.87 |
| Jan 07 2015 |
24066 |
553.26 |
| Jan 07 2015 |
32445 |
522.15 |
| Dec 31 2014 |
25972 |
567.87 |
| Dec 31 2014 |
24068 |
553.26 |
| Dec 31 2014 |
32472 |
522.15 |
| Dec 24 2014 |
25972 |
567.87 |
| Dec 24 2014 |
24068 |
553.26 |
| Dec 24 2014 |
32472 |
522.15 |
| Dec 17 2014 |
25972 |
567.87 |
| Dec 17 2014 |
24047 |
553.26 |
| Dec 17 2014 |
32460 |
522.15 |
| Dec 10 2014 |
25972 |
567.87 |
| Dec 10 2014 |
24048 |
553.26 |
| Dec 10 2014 |
32461 |
522.15 |
| Dec 03 2014 |
25972 |
567.87 |
| Dec 03 2014 |
24048 |
553.26 |
| Dec 03 2014 |
32461 |
522.15 |
| Nov 26 2014 |
25972 |
567.87 |
| Nov 26 2014 |
24048 |
553.26 |
| Nov 26 2014 |
32461 |
522.15 |
| Nov 19 2014 |
25972 |
567.87 |
| Nov 19 2014 |
24048 |
553.26 |
| Nov 19 2014 |
32461 |
522.15 |
| Nov 12 2014 |
25972 |
567.87 |
| Nov 12 2014 |
24049 |
553.26 |
| Nov 12 2014 |
32464 |
522.15 |
| Nov 05 2014 |
25972 |
567.87 |
| Nov 05 2014 |
24049 |
553.26 |
| Nov 05 2014 |
32466 |
522.15 |
| Oct 29 2014 |
25964 |
567.87 |
| Oct 29 2014 |
24049 |
553.26 |
| Oct 29 2014 |
32462 |
522.15 |
| Oct 22 2014 |
25894 |
567.87 |
| Oct 22 2014 |
23941 |
553.26 |
| Oct 22 2014 |
32460 |
522.15 |
| Oct 15 2014 |
25735 |
567.87 |
| Oct 15 2014 |
23920 |
553.26 |
| Oct 15 2014 |
32343 |
522.15 |
| Oct 08 2014 |
25761 |
567.87 |
| Oct 08 2014 |
23879 |
553.26 |
| Oct 08 2014 |
32331 |
522.15 |
| Oct 01 2014 |
25770 |
567.87 |
| Oct 01 2014 |
23920 |
553.26 |
| Oct 01 2014 |
32388 |
522.15 |
| Sep 24 2014 |
25864 |
567.87 |
| Sep 24 2014 |
23777 |
553.26 |
| Sep 24 2014 |
32389 |
522.15 |
| Sep 17 2014 |
25620 |
567.87 |
| Sep 17 2014 |
23827 |
553.26 |
| Sep 17 2014 |
32284 |
522.15 |
| Sep 10 2014 |
25609 |
567.87 |
| Sep 10 2014 |
23615 |
553.26 |
| Sep 10 2014 |
32358 |
522.15 |
| Sep 03 2014 |
25686 |
567.87 |
| Sep 03 2014 |
23515 |
553.26 |
| Sep 03 2014 |
32415 |
522.15 |
| Aug 27 2014 |
25563 |
567.87 |
| Aug 27 2014 |
23681 |
553.26 |
| Aug 27 2014 |
32526 |
522.15 |
| Aug 20 2014 |
25516 |
567.87 |
| Aug 20 2014 |
23586 |
553.26 |
| Aug 20 2014 |
32562 |
522.15 |
| Aug 13 2014 |
25422 |
567.87 |
| Aug 13 2014 |
23746 |
553.26 |
| Aug 13 2014 |
32652 |
522.15 |
| Aug 06 2014 |
25681 |
567.87 |
| Aug 06 2014 |
23846 |
553.26 |
| Aug 06 2014 |
32812 |
522.15 |
| Jul 30 2014 |
25760 |
567.87 |
| Jul 30 2014 |
23865 |
553.26 |
| Jul 30 2014 |
33062 |
522.15 |
| Jul 23 2014 |
25538 |
567.87 |
| Jul 23 2014 |
23561 |
553.26 |
| Jul 23 2014 |
32767 |
522.15 |
| Jul 16 2014 |
25761 |
567.87 |
| Jul 16 2014 |
23522 |
553.26 |
| Jul 16 2014 |
32746 |
522.15 |
| Jul 09 2014 |
25888 |
567.87 |
| Jul 09 2014 |
23703 |
553.26 |
| Jul 09 2014 |
32830 |
522.15 |
| Jul 02 2014 |
25990 |
567.87 |
| Jul 02 2014 |
23913 |
553.26 |
| Jul 02 2014 |
33089 |
522.15 |
| Jun 25 2014 |
26268 |
571.47 |
| Jun 25 2014 |
24092 |
553.26 |
| Jun 25 2014 |
33261 |
522.15 |
| Jun 18 2014 |
26341 |
571.47 |
| Jun 18 2014 |
24238 |
553.26 |
| Jun 18 2014 |
33297 |
522.15 |
| Jun 11 2014 |
26110 |
571.47 |
| Jun 11 2014 |
24181 |
553.26 |
| Jun 11 2014 |
33430 |
522.15 |
| Jun 04 2014 |
27587 |
606.96 |
| Jun 04 2014 |
24637 |
553.26 |
| Jun 04 2014 |
36761 |
553.26 |
| May 28 2014 |
27273 |
606.96 |
| May 28 2014 |
24542 |
553.26 |
| May 28 2014 |
36558 |
553.26 |
| May 21 2014 |
27370 |
606.96 |
| May 21 2014 |
24581 |
553.26 |
| May 21 2014 |
36724 |
553.26 |
| May 14 2014 |
27554 |
606.96 |
| May 14 2014 |
24751 |
553.26 |
| May 14 2014 |
36920 |
553.26 |
| May 07 2014 |
27203 |
623.62 |
| May 07 2014 |
24979 |
568.47 |
| May 07 2014 |
37607 |
568.47 |
| Apr 30 2014 |
27967 |
623.62 |
| Apr 30 2014 |
25809 |
568.47 |
| Apr 30 2014 |
38471 |
568.47 |
| Apr 23 2014 |
28598 |
623.62 |
| Apr 23 2014 |
26032 |
566.31 |
| Apr 23 2014 |
39633 |
576.8 |
| Apr 16 2014 |
25915 |
569.94 |
| Apr 16 2014 |
38786 |
569.94 |
| Apr 09 2014 |
26309 |
569.94 |
| Apr 09 2014 |
39493 |
569.94 |
| Apr 02 2014 |
27439 |
596.39 |
| Apr 02 2014 |
40323 |
596.39 |
| Mar 26 2014 |
27971 |
596.39 |
| Mar 26 2014 |
40192 |
596.39 |
| Mar 12 2014 |
28711 |
619.6 |
| Mar 12 2014 |
41050 |
619.6 |
| Mar 05 2014 |
28676 |
619.6 |
| Mar 05 2014 |
40663 |
619.6 |
| Feb 26 2014 |
28665 |
619.6 |
| Feb 26 2014 |
40544 |
619.6 |
| Feb 19 2014 |
28697 |
619.6 |
| Feb 19 2014 |
40584 |
619.6 |
| Feb 12 2014 |
28667 |
619.6 |
| Feb 12 2014 |
40485 |
619.6 |
| Feb 05 2014 |
28903 |
619.6 |
| Feb 05 2014 |
40641 |
619.6 |
| Jan 29 2014 |
29114 |
619.6 |
| Jan 29 2014 |
40627 |
619.6 |
| Jan 22 2014 |
28994 |
619.6 |
| Jan 22 2014 |
40398 |
619.6 |
| Jan 15 2014 |
29088 |
619.6 |
| Jan 15 2014 |
40492 |
619.6 |
| Jan 08 2014 |
29140 |
619.6 |
| Jan 08 2014 |
40415 |
619.6 |
| Jan 01 2014 |
29146 |
619.6 |
| Jan 01 2014 |
40420 |
619.6 |
| Dec 25 2013 |
29146 |
619.6 |
| Dec 25 2013 |
40449 |
619.6 |
| Dec 18 2013 |
29146 |
619.6 |
| Dec 18 2013 |
40449 |
619.6 |
| Dec 11 2013 |
29147 |
619.6 |
| Dec 11 2013 |
40450 |
619.6 |
| Dec 04 2013 |
29149 |
619.6 |
| Dec 04 2013 |
40453 |
619.6 |
| Nov 27 2013 |
29149 |
619.6 |
| Nov 27 2013 |
40453 |
619.6 |
| Nov 20 2013 |
29149 |
619.6 |
| Nov 20 2013 |
40454 |
619.6 |
| Nov 13 2013 |
29151 |
619.6 |
| Nov 13 2013 |
40455 |
619.6 |
| Nov 06 2013 |
29152 |
619.6 |
| Nov 06 2013 |
40456 |
619.6 |
| Oct 30 2013 |
29150 |
619.6 |
| Oct 30 2013 |
40454 |
619.6 |
| Oct 23 2013 |
29151 |
619.6 |
| Oct 23 2013 |
40449 |
619.6 |
| Oct 16 2013 |
29072 |
619.6 |
| Oct 16 2013 |
40355 |
619.6 |
| Oct 09 2013 |
29002 |
619.6 |
| Oct 09 2013 |
39921 |
619.6 |
| Oct 02 2013 |
28985 |
619.6 |
| Oct 02 2013 |
40105 |
619.6 |
| Sep 25 2013 |
28883 |
619.6 |
| Sep 25 2013 |
40063 |
619.6 |
| Sep 18 2013 |
28732 |
619.6 |
| Sep 18 2013 |
39690 |
619.6 |
| Sep 11 2013 |
28512 |
619.6 |
| Sep 11 2013 |
39408 |
619.6 |
| Sep 04 2013 |
28380 |
619.6 |
| Sep 04 2013 |
39602 |
619.6 |
| Aug 28 2013 |
28156 |
619.6 |
| Aug 28 2013 |
39311 |
619.6 |
| Aug 21 2013 |
28318 |
619.6 |
| Aug 21 2013 |
39574 |
619.6 |
| Aug 14 2013 |
28495 |
619.6 |
| Aug 14 2013 |
39277 |
619.6 |
| Aug 07 2013 |
28807 |
619.6 |
| Aug 07 2013 |
39565 |
619.6 |
| Jul 31 2013 |
29082 |
619.6 |
| Jul 31 2013 |
40175 |
619.6 |
| Jul 24 2013 |
29382 |
619.6 |
| Jul 24 2013 |
40450 |
619.6 |
| Jul 17 2013 |
29539 |
619.6 |
| Jul 17 2013 |
40627 |
619.6 |
| Jul 10 2013 |
29732 |
619.6 |
| Jul 10 2013 |
41023 |
619.6 |
| Jul 03 2013 |
29960 |
619.6 |
| Jul 03 2013 |
41019 |
619.6 |
| Jun 26 2013 |
30202 |
619.6 |
| Jun 26 2013 |
41140 |
619.6 |
| Jun 19 2013 |
30494 |
619.6 |
| Jun 19 2013 |
41175 |
619.6 |
| Jun 12 2013 |
30565 |
619.6 |
| Jun 12 2013 |
41499 |
619.6 |
| Jun 05 2013 |
30052 |
619.6 |
| Jun 05 2013 |
41023 |
619.6 |
| May 29 2013 |
30184 |
619.6 |
| May 29 2013 |
41110 |
619.6 |
| May 22 2013 |
30660 |
619.6 |
| May 22 2013 |
41929 |
619.6 |
| May 15 2013 |
30830 |
619.6 |
| May 15 2013 |
41926 |
619.6 |
| May 08 2013 |
30682 |
619.6 |
| May 08 2013 |
41864 |
619.6 |
| May 01 2013 |
30760 |
619.6 |
| May 01 2013 |
42122 |
619.6 |
| Apr 24 2013 |
30715 |
619.6 |
| Apr 24 2013 |
41713 |
619.6 |
| Apr 17 2013 |
30497 |
619.6 |
| Apr 17 2013 |
41768 |
619.6 |
| Apr 10 2013 |
29930 |
619.6 |
| Apr 10 2013 |
41364 |
619.6 |
| Apr 03 2013 |
28601 |
582.99 |
| Apr 03 2013 |
39712 |
582.99 |
| Mar 27 2013 |
28671 |
582.99 |
| Mar 27 2013 |
39920 |
582.99 |
| Mar 20 2013 |
28115 |
582.99 |
| Mar 20 2013 |
39788 |
582.99 |
| Mar 13 2013 |
38295 |
564.68 |
| Oct 19 2012 |
24149 |
564.68 |
| Oct 19 2012 |
35566 |
542.28 |
| Sep 23 2012 |
23906 |
564.68 |
| Sep 23 2012 |
35052 |
542.28 |
| Aug 31 2012 |
23240 |
564.68 |
| Aug 31 2012 |
34171 |
542.28 |
| Aug 24 2012 |
22805 |
564.68 |
| Aug 24 2012 |
33740 |
542.28 |
| Aug 10 2012 |
21767 |
564.68 |
| Aug 10 2012 |
32634 |
542.28 |
| Aug 03 2012 |
21325 |
564.68 |
| Aug 03 2012 |
32086 |
542.28 |
| Jul 27 2012 |
20544 |
564.68 |
| Jul 27 2012 |
31366 |
542.28 |
| Jul 06 2012 |
19315 |
564.68 |
| Jul 06 2012 |
30312 |
542.28 |
| Jun 22 2012 |
17597 |
564.68 |
| Jun 22 2012 |
29144 |
542.28 |
| Jun 15 2012 |
17454 |
564.68 |
| Jun 15 2012 |
29448 |
542.28 |
| Jun 08 2012 |
17359 |
564.68 |
| Jun 08 2012 |
29182 |
542.28 |
| Jun 01 2012 |
16525 |
564.68 |
| Jun 01 2012 |
28818 |
542.28 |
| May 25 2012 |
13611 |
564.68 |
| May 25 2012 |
26866 |
542.28 |
| May 18 2012 |
13699 |
564.68 |
| May 18 2012 |
27102 |
542.28 |
| May 11 2012 |
13554 |
564.68 |
| May 11 2012 |
26904 |
542.28 |
| May 04 2012 |
12993 |
564.68 |
| May 04 2012 |
26201 |
542.28 |
| Apr 27 2012 |
12503 |
564.68 |
| Apr 27 2012 |
25273 |
542.28 |
| Apr 13 2012 |
21973 |
519.89 |
| Apr 06 2012 |
21396 |
519.89 |
| Mar 27 2012 |
20925 |
519.89 |
