| Mar 11 2015 |
1098 |
252.55 |
| Mar 11 2015 |
5471 |
341.81 |
| Mar 11 2015 |
4189 |
297.18 |
| Mar 04 2015 |
1101 |
252.55 |
| Mar 04 2015 |
5559 |
341.81 |
| Mar 04 2015 |
4229 |
297.18 |
| Feb 25 2015 |
1091 |
252.55 |
| Feb 25 2015 |
5556 |
341.81 |
| Feb 25 2015 |
4257 |
297.18 |
| Feb 18 2015 |
1110 |
252.55 |
| Feb 18 2015 |
5590 |
341.81 |
| Feb 18 2015 |
4326 |
297.18 |
| Feb 11 2015 |
1109 |
252.55 |
| Feb 11 2015 |
5593 |
341.81 |
| Feb 11 2015 |
4334 |
297.18 |
| Feb 04 2015 |
1108 |
252.55 |
| Feb 04 2015 |
5603 |
341.81 |
| Feb 04 2015 |
4341 |
297.18 |
| Jan 28 2015 |
1108 |
252.55 |
| Jan 28 2015 |
5613 |
341.81 |
| Jan 28 2015 |
4357 |
297.18 |
| Jan 21 2015 |
1107 |
252.55 |
| Jan 21 2015 |
5631 |
341.81 |
| Jan 21 2015 |
4370 |
297.18 |
| Jan 14 2015 |
1107 |
252.55 |
| Jan 14 2015 |
5644 |
341.81 |
| Jan 14 2015 |
4380 |
297.18 |
| Jan 07 2015 |
1107 |
252.55 |
| Jan 07 2015 |
5637 |
341.81 |
| Jan 07 2015 |
4374 |
297.18 |
| Dec 31 2014 |
1108 |
252.55 |
| Dec 31 2014 |
5638 |
341.81 |
| Dec 31 2014 |
4376 |
297.18 |
| Dec 24 2014 |
1108 |
252.55 |
| Dec 24 2014 |
5638 |
341.81 |
| Dec 24 2014 |
4376 |
297.18 |
| Dec 17 2014 |
1108 |
252.55 |
| Dec 17 2014 |
5638 |
341.81 |
| Dec 17 2014 |
4378 |
297.18 |
| Dec 10 2014 |
1108 |
252.55 |
| Dec 10 2014 |
5638 |
341.81 |
| Dec 10 2014 |
4378 |
297.18 |
| Dec 03 2014 |
1108 |
252.55 |
| Dec 03 2014 |
5638 |
341.81 |
| Dec 03 2014 |
4378 |
297.18 |
| Nov 26 2014 |
1108 |
252.55 |
| Nov 26 2014 |
5638 |
341.81 |
| Nov 26 2014 |
4378 |
297.18 |
| Nov 19 2014 |
1108 |
252.55 |
| Nov 19 2014 |
5638 |
341.81 |
| Nov 19 2014 |
4378 |
297.18 |
| Nov 12 2014 |
1108 |
252.55 |
| Nov 12 2014 |
5638 |
341.81 |
| Nov 12 2014 |
4378 |
297.18 |
| Nov 05 2014 |
1108 |
252.55 |
| Nov 05 2014 |
5638 |
341.81 |
| Nov 05 2014 |
4378 |
297.18 |
| Oct 29 2014 |
1108 |
252.55 |
| Oct 29 2014 |
5638 |
341.81 |
| Oct 29 2014 |
4377 |
297.18 |
| Oct 22 2014 |
1117 |
252.55 |
| Oct 22 2014 |
5617 |
341.81 |
| Oct 22 2014 |
4388 |
297.18 |
| Oct 15 2014 |
1117 |
252.55 |
| Oct 15 2014 |
5614 |
341.81 |
| Oct 15 2014 |
4386 |
297.18 |
| Oct 08 2014 |
1117 |
252.55 |
| Oct 08 2014 |
5608 |
341.81 |
| Oct 08 2014 |
4398 |
297.18 |
| Oct 01 2014 |
1111 |
252.55 |
| Oct 01 2014 |
5618 |
341.81 |
| Oct 01 2014 |
4404 |
297.18 |
| Sep 24 2014 |
1103 |
252.55 |
| Sep 24 2014 |
5646 |
341.81 |
| Sep 24 2014 |
4391 |
297.18 |
| Sep 17 2014 |
1102 |
252.55 |
| Sep 17 2014 |
5668 |
341.81 |
| Sep 17 2014 |
4415 |
297.18 |
| Sep 10 2014 |
1105 |
252.55 |
| Sep 10 2014 |
5596 |
341.81 |
| Sep 10 2014 |
4418 |
297.18 |
| Sep 03 2014 |
1107 |
252.55 |
| Sep 03 2014 |
5621 |
341.81 |
| Sep 03 2014 |
4455 |
297.18 |
| Aug 27 2014 |
1106 |
252.55 |
| Aug 27 2014 |
5661 |
341.81 |
| Aug 27 2014 |
4450 |
297.18 |
| Aug 20 2014 |
1112 |
252.55 |
| Aug 20 2014 |
5659 |
341.81 |
| Aug 20 2014 |
4460 |
297.18 |
| Aug 13 2014 |
1106 |
252.55 |
| Aug 13 2014 |
5683 |
341.81 |
| Aug 13 2014 |
4521 |
297.18 |
| Aug 06 2014 |
1093 |
252.55 |
| Aug 06 2014 |
5715 |
341.81 |
| Aug 06 2014 |
4543 |
297.18 |
| Jul 30 2014 |
1116 |
252.55 |
| Jul 30 2014 |
5744 |
341.81 |
| Jul 30 2014 |
4587 |
297.18 |
| Jul 23 2014 |
1085 |
252.55 |
| Jul 23 2014 |
5714 |
341.81 |
| Jul 23 2014 |
4596 |
297.18 |
| Jul 16 2014 |
1102 |
252.55 |
| Jul 16 2014 |
5705 |
341.81 |
| Jul 16 2014 |
4552 |
297.18 |
| Jul 09 2014 |
1063 |
252.55 |
| Jul 09 2014 |
5749 |
341.81 |
| Jul 09 2014 |
4553 |
297.18 |
| Jul 02 2014 |
1123 |
252.55 |
| Jul 02 2014 |
5806 |
341.81 |
| Jul 02 2014 |
4645 |
297.18 |
| Jun 25 2014 |
1060 |
252.55 |
| Jun 25 2014 |
5886 |
341.81 |
| Jun 25 2014 |
4592 |
297.18 |
| Jun 18 2014 |
1056 |
252.55 |
| Jun 18 2014 |
5957 |
341.81 |
| Jun 18 2014 |
4625 |
297.18 |
| Jun 11 2014 |
1092 |
252.55 |
| Jun 11 2014 |
6001 |
341.81 |
| Jun 11 2014 |
4670 |
297.18 |
| Jun 04 2014 |
1106 |
252.55 |
| Jun 04 2014 |
6133 |
341.81 |
| Jun 04 2014 |
4758 |
297.18 |
| May 28 2014 |
1108 |
252.55 |
| May 28 2014 |
6190 |
341.81 |
| May 28 2014 |
4807 |
297.18 |
| May 21 2014 |
1097 |
252.55 |
| May 21 2014 |
6240 |
341.81 |
| May 21 2014 |
4840 |
297.18 |
| May 14 2014 |
1121 |
252.55 |
| May 14 2014 |
6295 |
341.81 |
| May 14 2014 |
4873 |
297.18 |
| May 07 2014 |
1066 |
252.55 |
| May 07 2014 |
6237 |
341.81 |
| May 07 2014 |
4889 |
297.18 |
| Apr 30 2014 |
1148 |
252.55 |
| Apr 30 2014 |
6520 |
341.81 |
| Apr 30 2014 |
5064 |
297.18 |
| Apr 23 2014 |
1188 |
252.55 |
| Apr 23 2014 |
6618 |
341.81 |
| Apr 23 2014 |
5117 |
297.18 |
| Apr 16 2014 |
1190 |
252.55 |
| Apr 16 2014 |
6618 |
341.81 |
| Apr 16 2014 |
5121 |
297.18 |
| Apr 09 2014 |
1187 |
252.55 |
| Apr 09 2014 |
12063 |
403.66 |
| Apr 09 2014 |
6650 |
341.81 |
| Apr 09 2014 |
8518 |
332.67 |
| Apr 02 2014 |
1182 |
252.55 |
| Apr 02 2014 |
12095 |
403.66 |
| Apr 02 2014 |
6730 |
341.81 |
| Apr 02 2014 |
8329 |
332.67 |
| Mar 26 2014 |
1181 |
252.55 |
| Mar 26 2014 |
11872 |
403.66 |
| Mar 26 2014 |
6915 |
341.81 |
| Mar 26 2014 |
8405 |
332.67 |
| Mar 19 2014 |
11843 |
403.66 |
| Mar 19 2014 |
17366 |
403.66 |
| Mar 12 2014 |
11585 |
401.22 |
| Mar 12 2014 |
10408 |
379.73 |
| Mar 12 2014 |
16007 |
394.06 |
| Mar 05 2014 |
11410 |
401.22 |
| Mar 05 2014 |
10423 |
379.73 |
| Mar 05 2014 |
15940 |
394.06 |
| Feb 26 2014 |
11371 |
401.22 |
| Feb 26 2014 |
10428 |
379.73 |
| Feb 26 2014 |
15954 |
394.06 |
| Feb 19 2014 |
11418 |
401.22 |
| Feb 19 2014 |
10451 |
379.73 |
| Feb 19 2014 |
15980 |
394.06 |
| Feb 12 2014 |
11415 |
401.22 |
| Feb 12 2014 |
10479 |
379.73 |
| Feb 12 2014 |
15968 |
394.06 |
| Feb 05 2014 |
11449 |
401.22 |
| Feb 05 2014 |
10571 |
379.73 |
| Feb 05 2014 |
16041 |
394.06 |
| Jan 29 2014 |
11403 |
401.22 |
| Jan 29 2014 |
10649 |
379.73 |
| Jan 29 2014 |
16057 |
394.06 |
| Jan 22 2014 |
11354 |
401.22 |
| Jan 22 2014 |
10633 |
379.73 |
| Jan 22 2014 |
16002 |
394.06 |
| Jan 15 2014 |
11356 |
401.22 |
| Jan 15 2014 |
10664 |
379.73 |
| Jan 15 2014 |
16035 |
394.06 |
| Jan 08 2014 |
11298 |
401.22 |
| Jan 08 2014 |
10679 |
379.73 |
| Jan 08 2014 |
16000 |
394.06 |
| Jan 01 2014 |
11298 |
401.22 |
| Jan 01 2014 |
10677 |
379.73 |
| Jan 01 2014 |
16000 |
394.06 |
| Dec 25 2013 |
11298 |
401.22 |
| Dec 25 2013 |
10677 |
379.73 |
| Dec 25 2013 |
16003 |
394.06 |
| Dec 18 2013 |
11298 |
401.22 |
| Dec 18 2013 |
10677 |
379.73 |
| Dec 18 2013 |
16003 |
394.06 |
| Dec 11 2013 |
11299 |
401.22 |
| Dec 11 2013 |
10677 |
379.73 |
| Dec 11 2013 |
16004 |
394.06 |
| Dec 04 2013 |
11300 |
401.22 |
| Dec 04 2013 |
10677 |
379.73 |
| Dec 04 2013 |
16005 |
394.06 |
| Nov 27 2013 |
11300 |
401.22 |
| Nov 27 2013 |
10677 |
379.73 |
| Nov 27 2013 |
16005 |
394.06 |
| Nov 20 2013 |
11300 |
401.22 |
| Nov 20 2013 |
10677 |
379.73 |
| Nov 20 2013 |
16006 |
394.06 |
| Nov 13 2013 |
11300 |
401.22 |
| Nov 13 2013 |
10677 |
379.73 |
| Nov 13 2013 |
16006 |
394.06 |
| Nov 06 2013 |
11300 |
401.22 |
| Nov 06 2013 |
10677 |
379.73 |
| Nov 06 2013 |
16006 |
394.06 |
| Oct 30 2013 |
11300 |
401.22 |
| Oct 30 2013 |
10676 |
379.73 |
| Oct 30 2013 |
16005 |
394.06 |
| Oct 23 2013 |
11296 |
401.22 |
| Oct 23 2013 |
10677 |
379.73 |
| Oct 23 2013 |
16001 |
394.06 |
| Oct 16 2013 |
11320 |
401.22 |
| Oct 16 2013 |
10662 |
379.73 |
| Oct 16 2013 |
15999 |
394.06 |
| Oct 09 2013 |
11202 |
401.22 |
| Oct 09 2013 |
10657 |
379.73 |
| Oct 09 2013 |
15918 |
394.06 |
| Oct 02 2013 |
11221 |
401.22 |
| Oct 02 2013 |
10642 |
379.73 |
| Oct 02 2013 |
15938 |
394.06 |
| Sep 25 2013 |
11192 |
401.22 |
| Sep 25 2013 |
10582 |
379.73 |
| Sep 25 2013 |
15893 |
394.06 |
| Sep 18 2013 |
11100 |
401.22 |
| Sep 18 2013 |
10549 |
379.73 |
| Sep 18 2013 |
15765 |
394.06 |
| Sep 11 2013 |
11092 |
401.22 |
| Sep 11 2013 |
10515 |
379.73 |
| Sep 11 2013 |
15667 |
394.06 |
| Sep 04 2013 |
11218 |
401.22 |
| Sep 04 2013 |
10535 |
379.73 |
| Sep 04 2013 |
15794 |
394.06 |
| Aug 28 2013 |
11220 |
401.22 |
| Aug 28 2013 |
10516 |
379.73 |
| Aug 28 2013 |
15768 |
394.06 |
| Aug 21 2013 |
11285 |
401.22 |
| Aug 21 2013 |
10580 |
379.73 |
| Aug 21 2013 |
15853 |
394.06 |
| Aug 14 2013 |
11323 |
401.22 |
| Aug 14 2013 |
10632 |
379.73 |
| Aug 14 2013 |
15609 |
394.06 |
| Aug 07 2013 |
11340 |
401.22 |
| Aug 07 2013 |
10792 |
379.73 |
| Aug 07 2013 |
15788 |
394.06 |
| Jul 31 2013 |
11523 |
401.22 |
| Jul 31 2013 |
10880 |
379.73 |
| Jul 31 2013 |
15942 |
394.06 |
| Jul 24 2013 |
11438 |
401.22 |
| Jul 24 2013 |
10973 |
379.73 |
| Jul 24 2013 |
16028 |
394.06 |
| Jul 17 2013 |
11478 |
401.22 |
| Jul 17 2013 |
11025 |
379.73 |
| Jul 17 2013 |
16046 |
394.06 |
| Jul 10 2013 |
11539 |
401.22 |
| Jul 10 2013 |
11147 |
379.73 |
| Jul 10 2013 |
16215 |
394.06 |
| Jul 03 2013 |
11547 |
401.22 |
| Jul 03 2013 |
11258 |
379.73 |
| Jul 03 2013 |
16223 |
394.06 |
| Jun 26 2013 |
11522 |
401.22 |
| Jun 26 2013 |
11490 |
379.73 |
| Jun 26 2013 |
16421 |
394.06 |
| Jun 19 2013 |
11663 |
401.22 |
| Jun 19 2013 |
11655 |
379.73 |
| Jun 19 2013 |
16385 |
394.06 |
| Jun 12 2013 |
11736 |
401.22 |
| Jun 12 2013 |
11719 |
379.73 |
| Jun 12 2013 |
16579 |
394.06 |
| Jun 05 2013 |
11689 |
401.22 |
| Jun 05 2013 |
11567 |
379.73 |
| Jun 05 2013 |
16470 |
394.06 |
| May 29 2013 |
11593 |
401.22 |
| May 29 2013 |
11633 |
379.73 |
| May 29 2013 |
16484 |
394.06 |
| May 22 2013 |
11816 |
401.22 |
| May 22 2013 |
11810 |
379.73 |
| May 22 2013 |
16797 |
394.06 |
| May 15 2013 |
11835 |
401.22 |
| May 15 2013 |
11881 |
379.73 |
| May 15 2013 |
16802 |
394.06 |
| May 08 2013 |
11825 |
401.22 |
| May 08 2013 |
11828 |
379.73 |
| May 08 2013 |
16742 |
394.06 |
| May 01 2013 |
12060 |
401.22 |
| May 01 2013 |
11991 |
379.73 |
| May 01 2013 |
16909 |
394.06 |
| Apr 24 2013 |
11749 |
401.22 |
| Apr 24 2013 |
11968 |
379.73 |
| Apr 24 2013 |
16845 |
394.06 |
| Apr 17 2013 |
11569 |
398.78 |
| Apr 17 2013 |
12025 |
379.73 |
| Apr 17 2013 |
16239 |
389.25 |
| Apr 10 2013 |
11527 |
398.78 |
| Apr 10 2013 |
11900 |
379.73 |
| Apr 10 2013 |
16148 |
389.25 |
| Apr 03 2013 |
11520 |
398.78 |
| Apr 03 2013 |
11849 |
379.73 |
| Apr 03 2013 |
16146 |
389.25 |
| Mar 27 2013 |
11803 |
398.78 |
| Mar 27 2013 |
11849 |
379.73 |
| Mar 27 2013 |
16230 |
389.25 |
| Mar 20 2013 |
11765 |
398.78 |
| Mar 20 2013 |
11665 |
379.73 |
| Mar 20 2013 |
16173 |
389.25 |
| Oct 19 2012 |
17450 |
407.09 |
| Sep 23 2012 |
17347 |
407.09 |
| Aug 31 2012 |
17000 |
407.09 |
| Aug 24 2012 |
16870 |
407.09 |
| Aug 10 2012 |
16515 |
407.09 |
| Aug 03 2012 |
16328 |
407.09 |
| Jul 27 2012 |
16042 |
407.09 |
| Jul 06 2012 |
15651 |
407.09 |
| Jun 22 2012 |
14951 |
407.09 |
| Jun 15 2012 |
15378 |
407.09 |
| Jun 08 2012 |
15232 |
407.09 |
| Jun 01 2012 |
15079 |
407.09 |
| May 25 2012 |
14114 |
407.09 |
| May 18 2012 |
14291 |
407.09 |
| May 11 2012 |
14285 |
407.09 |
| May 04 2012 |
13926 |
407.09 |
| Apr 27 2012 |
13580 |
407.09 |
| Apr 13 2012 |
12637 |
407.09 |
| Apr 06 2012 |
12329 |
407.09 |
| Mar 27 2012 |
12110 |
407.09 |
