Apr 24 2024 |
2608 |
378.46 |
Apr 24 2024 |
4769 |
378.46 |
Apr 17 2024 |
2580 |
378.46 |
Apr 17 2024 |
4761 |
378.46 |
Apr 10 2024 |
2578 |
378.46 |
Apr 10 2024 |
4771 |
378.46 |
Apr 03 2024 |
2573 |
378.46 |
Apr 03 2024 |
4726 |
378.46 |
Mar 27 2024 |
2554 |
378.46 |
Mar 27 2024 |
4786 |
378.46 |
Mar 21 2024 |
2544 |
378.46 |
Mar 21 2024 |
4753 |
378.46 |
Mar 14 2024 |
2531 |
378.46 |
Mar 14 2024 |
4805 |
378.46 |
Mar 07 2024 |
2539 |
378.46 |
Mar 07 2024 |
4812 |
378.46 |
Feb 29 2024 |
2537 |
378.46 |
Feb 29 2024 |
4804 |
378.46 |
Feb 22 2024 |
2531 |
378.46 |
Feb 22 2024 |
4816 |
378.46 |
Feb 15 2024 |
2533 |
378.46 |
Feb 15 2024 |
4776 |
378.46 |
Feb 08 2024 |
2516 |
378.46 |
Feb 08 2024 |
4766 |
378.46 |
Feb 01 2024 |
2515 |
378.46 |
Feb 01 2024 |
4729 |
378.46 |
Jan 25 2024 |
2503 |
378.46 |
Jan 25 2024 |
4677 |
378.46 |
Jan 18 2024 |
2496 |
378.46 |
Jan 18 2024 |
4679 |
378.46 |
Jan 11 2024 |
2492 |
378.46 |
Jan 11 2024 |
4673 |
378.46 |
Jan 04 2024 |
2494 |
378.46 |
Jan 04 2024 |
4595 |
378.46 |
Dec 28 2023 |
2492 |
378.46 |
Dec 28 2023 |
4583 |
378.46 |
Dec 21 2023 |
2492 |
378.46 |
Dec 21 2023 |
4583 |
378.46 |
Dec 14 2023 |
2493 |
378.46 |
Dec 14 2023 |
4557 |
378.46 |
Dec 07 2023 |
2494 |
378.46 |
Dec 07 2023 |
4557 |
378.46 |
Nov 30 2023 |
2496 |
378.46 |
Nov 30 2023 |
4561 |
378.46 |
Nov 23 2023 |
2496 |
378.46 |
Nov 23 2023 |
4547 |
378.46 |
Nov 16 2023 |
2485 |
378.46 |
Nov 16 2023 |
4512 |
378.46 |
Nov 09 2023 |
2476 |
378.46 |
Nov 09 2023 |
4481 |
378.46 |
Nov 02 2023 |
2476 |
378.46 |
Nov 02 2023 |
4479 |
378.46 |
Oct 26 2023 |
2454 |
378.46 |
Oct 26 2023 |
4459 |
378.46 |
Oct 19 2023 |
2445 |
378.46 |
Oct 19 2023 |
4426 |
378.46 |
Oct 12 2023 |
2447 |
378.46 |
Oct 12 2023 |
4394 |
378.46 |
Oct 05 2023 |
2448 |
378.46 |
Oct 05 2023 |
4228 |
378.46 |
Sep 28 2023 |
2443 |
378.46 |
Sep 28 2023 |
4215 |
378.46 |
Sep 21 2023 |
2373 |
378.46 |
Sep 21 2023 |
4147 |
378.46 |
Sep 14 2023 |
2394 |
378.46 |
Sep 14 2023 |
4207 |
378.46 |
Sep 07 2023 |
2452 |
378.46 |
Sep 07 2023 |
4275 |
378.46 |
Aug 31 2023 |
2417 |
378.46 |
Aug 31 2023 |
4272 |
378.46 |
Aug 24 2023 |
2423 |
378.46 |
Aug 24 2023 |
4205 |
378.46 |
Aug 17 2023 |
2498 |
378.46 |
Aug 17 2023 |
4253 |
378.46 |
Aug 10 2023 |
2553 |
378.46 |
Aug 10 2023 |
4283 |
378.46 |
Aug 03 2023 |
2548 |
378.46 |
Aug 03 2023 |
4293 |
378.46 |
Jul 27 2023 |
1808 |
349.46 |
Jul 27 2023 |
2886 |
349.46 |
Jul 20 2023 |
1844 |
349.46 |
Jul 20 2023 |
2697 |
349.46 |
Jul 13 2023 |
1871 |
349.46 |
Jul 13 2023 |
2724 |
349.46 |
Jul 06 2023 |
1887 |
349.46 |
Jul 06 2023 |
2709 |
349.46 |
Jun 29 2023 |
1901 |
349.46 |
Jun 29 2023 |
2708 |
349.46 |
Jun 22 2023 |
1918 |
349.46 |
Jun 22 2023 |
2717 |
349.46 |
Jun 15 2023 |
1987 |
349.46 |
Jun 15 2023 |
2682 |
349.46 |
Jun 08 2023 |
1993 |
349.46 |
Jun 08 2023 |
2724 |
349.46 |
Jun 01 2023 |
1974 |
349.46 |
Jun 01 2023 |
2704 |
349.46 |
May 25 2023 |
1970 |
349.46 |
May 25 2023 |
2683 |
349.46 |
May 18 2023 |
1939 |
349.46 |
May 18 2023 |
2622 |
349.46 |
May 11 2023 |
1907 |
349.46 |
May 11 2023 |
2620 |
349.46 |
May 04 2023 |
1863 |
349.46 |
May 04 2023 |
2497 |
349.46 |
Apr 27 2023 |
1877 |
349.46 |
Apr 27 2023 |
2556 |
349.46 |
Apr 20 2023 |
1879 |
349.46 |
Apr 20 2023 |
2535 |
349.46 |
Apr 13 2023 |
1869 |
349.46 |
Apr 13 2023 |
2541 |
349.46 |
Apr 06 2023 |
1881 |
349.46 |
Apr 06 2023 |
2491 |
349.46 |
Mar 30 2023 |
1869 |
349.46 |
Mar 30 2023 |
2398 |
349.46 |
Mar 23 2023 |
1061 |
317.97 |
Mar 23 2023 |
3587 |
336.97 |
Mar 23 2023 |
4535 |
332.22 |
Mar 16 2023 |
1061 |
317.97 |
Mar 16 2023 |
3325 |
330.14 |
Mar 16 2023 |
4291 |
327.71 |
Mar 09 2023 |
1050 |
317.97 |
Mar 09 2023 |
3306 |
330.14 |
Mar 09 2023 |
4251 |
327.71 |
Mar 02 2023 |
1050 |
317.97 |
Mar 02 2023 |
3279 |
330.14 |
Mar 02 2023 |
4224 |
327.71 |
Feb 23 2023 |
1047 |
317.97 |
Feb 23 2023 |
3272 |
330.14 |
Feb 23 2023 |
4222 |
327.71 |
Feb 16 2023 |
1051 |
317.97 |
Feb 16 2023 |
3252 |
330.14 |
Feb 16 2023 |
4174 |
327.71 |
Feb 09 2023 |
1043 |
317.97 |
Feb 09 2023 |
3245 |
330.14 |
Feb 09 2023 |
4169 |
327.71 |
Feb 02 2023 |
1031 |
317.97 |
Feb 02 2023 |
3226 |
330.14 |
Feb 02 2023 |
4149 |
327.71 |
Jan 26 2023 |
1030 |
317.97 |
Jan 26 2023 |
3217 |
330.14 |
Jan 26 2023 |
4144 |
327.71 |
Jan 19 2023 |
1030 |
317.97 |
Jan 19 2023 |
3208 |
330.14 |
Jan 19 2023 |
4138 |
327.71 |
Jan 12 2023 |
1030 |
317.97 |
Jan 12 2023 |
3208 |
330.14 |
Jan 12 2023 |
4138 |
327.71 |
Jan 05 2023 |
1030 |
317.97 |
Jan 05 2023 |
3208 |
330.14 |
Jan 05 2023 |
4138 |
327.71 |
Dec 29 2022 |
1030 |
317.97 |
Dec 29 2022 |
3208 |
330.14 |
Dec 29 2022 |
4138 |
327.71 |
Dec 22 2022 |
1030 |
317.97 |
Dec 22 2022 |
3208 |
330.14 |
Dec 22 2022 |
4138 |
327.71 |
Dec 15 2022 |
1030 |
317.97 |
Dec 15 2022 |
3208 |
330.14 |
Dec 15 2022 |
4139 |
327.71 |
Dec 08 2022 |
1030 |
317.97 |
Dec 08 2022 |
3205 |
330.14 |
Dec 08 2022 |
4135 |
327.71 |
Dec 01 2022 |
1030 |
317.97 |
Dec 01 2022 |
3205 |
330.14 |
Dec 01 2022 |
4135 |
327.71 |
Nov 24 2022 |
1030 |
317.97 |
Nov 24 2022 |
3205 |
330.14 |
Nov 24 2022 |
4135 |
327.71 |
Nov 17 2022 |
1030 |
317.97 |
Nov 17 2022 |
3204 |
330.14 |
Nov 17 2022 |
4137 |
327.71 |
Nov 10 2022 |
1030 |
317.97 |
Nov 10 2022 |
3204 |
330.14 |
Nov 10 2022 |
4138 |
327.71 |
Nov 03 2022 |
1029 |
317.97 |
Nov 03 2022 |
3195 |
330.14 |
Nov 03 2022 |
4131 |
327.71 |
Oct 27 2022 |
1029 |
317.97 |
Oct 27 2022 |
3192 |
330.14 |
Oct 27 2022 |
4126 |
327.71 |
Oct 20 2022 |
1029 |
317.97 |
Oct 20 2022 |
3192 |
330.14 |
Oct 20 2022 |
4125 |
327.71 |
Oct 13 2022 |
1026 |
317.97 |
Oct 13 2022 |
3192 |
330.14 |
Oct 13 2022 |
4125 |
327.71 |
Oct 06 2022 |
1014 |
317.97 |
Oct 06 2022 |
3193 |
330.14 |
Oct 06 2022 |
4121 |
327.71 |
Sep 29 2022 |
1004 |
317.97 |
Sep 29 2022 |
3201 |
330.14 |
Sep 29 2022 |
4123 |
327.71 |
Sep 22 2022 |
1003 |
317.97 |
Sep 22 2022 |
3200 |
330.14 |
Sep 22 2022 |
4121 |
327.71 |
Sep 15 2022 |
1003 |
317.97 |
Sep 15 2022 |
3193 |
330.14 |
Sep 15 2022 |
4116 |
327.71 |
Sep 08 2022 |
1005 |
317.97 |
Sep 08 2022 |
3175 |
330.14 |
Sep 08 2022 |
4115 |
327.71 |
Sep 01 2022 |
993 |
317.97 |
Sep 01 2022 |
3126 |
330.14 |
Sep 01 2022 |
4069 |
327.71 |
Aug 25 2022 |
993 |
317.97 |
Aug 25 2022 |
3096 |
330.14 |
Aug 25 2022 |
4032 |
327.71 |
Aug 18 2022 |
997 |
317.97 |
Aug 18 2022 |
3090 |
330.14 |
Aug 18 2022 |
4012 |
327.71 |
Aug 11 2022 |
1000 |
317.97 |
Aug 11 2022 |
3035 |
330.14 |
Aug 11 2022 |
3976 |
327.71 |
Aug 04 2022 |
980 |
317.97 |
Aug 04 2022 |
3032 |
330.14 |
Aug 04 2022 |
3956 |
327.71 |
Jul 28 2022 |
989 |
317.97 |
Jul 28 2022 |
2960 |
330.14 |
Jul 28 2022 |
3896 |
327.71 |
Jul 21 2022 |
980 |
317.97 |
Jul 21 2022 |
2910 |
330.14 |
Jul 21 2022 |
3847 |
327.71 |
Jul 14 2022 |
973 |
317.97 |
Jul 14 2022 |
2901 |
330.14 |
Jul 14 2022 |
3840 |
327.71 |
Jul 07 2022 |
978 |
317.97 |
Jul 07 2022 |
2876 |
330.14 |
Jul 07 2022 |
3814 |
327.71 |
Jun 30 2022 |
971 |
317.97 |
Jun 30 2022 |
2866 |
330.14 |
Jun 30 2022 |
3807 |
327.71 |
Jun 23 2022 |
969 |
317.97 |
Jun 23 2022 |
2846 |
330.14 |
Jun 23 2022 |
3782 |
327.71 |
Jun 16 2022 |
975 |
317.97 |
Jun 16 2022 |
2731 |
330.14 |
Jun 16 2022 |
3702 |
327.71 |
Jun 09 2022 |
950 |
317.97 |
Jun 09 2022 |
2707 |
330.14 |
Jun 09 2022 |
3632 |
327.71 |
Jun 02 2022 |
916 |
317.97 |
Jun 02 2022 |
2610 |
330.14 |
Jun 02 2022 |
3537 |
327.71 |
May 26 2022 |
887 |
317.97 |
May 26 2022 |
2570 |
330.14 |
May 26 2022 |
3445 |
327.71 |
May 19 2022 |
904 |
317.97 |
May 19 2022 |
2179 |
314.03 |
May 19 2022 |
3002 |
315.02 |
May 12 2022 |
903 |
317.97 |
May 12 2022 |
2164 |
314.03 |
May 12 2022 |
2977 |
315.02 |
May 05 2022 |
847 |
317.97 |
May 05 2022 |
2102 |
314.03 |
May 05 2022 |
2905 |
315.02 |
Apr 28 2022 |
927 |
317.97 |
Apr 28 2022 |
2052 |
314.03 |
Apr 28 2022 |
2841 |
315.02 |
Apr 21 2022 |
859 |
317.97 |
Apr 21 2022 |
1980 |
314.03 |
Apr 21 2022 |
2760 |
315.02 |
Apr 14 2022 |
859 |
317.97 |
Apr 14 2022 |
1955 |
314.03 |
Apr 14 2022 |
2704 |
315.02 |
Apr 07 2022 |
882 |
317.97 |
Apr 07 2022 |
1921 |
314.03 |
Apr 07 2022 |
2668 |
315.02 |
Mar 31 2022 |
883 |
317.97 |
Mar 31 2022 |
1911 |
314.03 |
Mar 31 2022 |
2657 |
315.02 |
Mar 24 2022 |
857 |
317.97 |
Mar 24 2022 |
1871 |
314.03 |
Mar 24 2022 |
2602 |
315.02 |
Mar 17 2022 |
857 |
317.97 |
Mar 17 2022 |
1849 |
314.03 |
Mar 17 2022 |
2591 |
315.02 |
Mar 10 2022 |
869 |
317.97 |
Mar 10 2022 |
1836 |
314.03 |
Mar 10 2022 |
2556 |
315.02 |
Mar 03 2022 |
802 |
317.97 |
Mar 03 2022 |
1832 |
314.03 |
Mar 03 2022 |
2540 |
315.02 |
Feb 24 2022 |
759 |
317.97 |
Feb 24 2022 |
1801 |
314.03 |
Feb 24 2022 |
2478 |
315.02 |
Feb 17 2022 |
687 |
317.97 |
Feb 17 2022 |
1694 |
314.03 |
Feb 17 2022 |
2337 |
315.02 |
Feb 10 2022 |
676 |
317.97 |
Feb 10 2022 |
1704 |
314.03 |
Feb 10 2022 |
2349 |
315.02 |
Feb 03 2022 |
663 |
317.97 |
Feb 03 2022 |
1711 |
314.03 |
Feb 03 2022 |
2357 |
315.02 |
Jan 27 2022 |
652 |
317.97 |
Jan 27 2022 |
1715 |
314.03 |
Jan 27 2022 |
2361 |
315.02 |
Jan 20 2022 |
663 |
317.97 |
Jan 20 2022 |
1719 |
314.03 |
Jan 20 2022 |
2361 |
315.02 |
Jan 13 2022 |
663 |
317.97 |
Jan 13 2022 |
1717 |
314.03 |
Jan 13 2022 |
2364 |
315.02 |
Jan 06 2022 |
663 |
317.97 |
Jan 06 2022 |
1717 |
314.03 |
Jan 06 2022 |
2364 |
315.02 |
Dec 30 2021 |
663 |
317.97 |
Dec 30 2021 |
1717 |
314.03 |
Dec 30 2021 |
2364 |
315.02 |
Dec 23 2021 |
663 |
317.97 |
Dec 23 2021 |
1717 |
314.03 |
Dec 23 2021 |
2364 |
315.02 |
Dec 16 2021 |
663 |
317.97 |
Dec 16 2021 |
1717 |
314.03 |
Dec 16 2021 |
2364 |
315.02 |
Dec 09 2021 |
663 |
317.97 |
Dec 09 2021 |
1717 |
314.03 |
Dec 09 2021 |
2364 |
315.02 |
Dec 02 2021 |
663 |
317.97 |
Dec 02 2021 |
1717 |
314.03 |
Dec 02 2021 |
2364 |
315.02 |
Nov 25 2021 |
663 |
317.97 |
Nov 25 2021 |
1717 |
314.03 |
Nov 25 2021 |
2364 |
315.02 |
Nov 18 2021 |
663 |
317.97 |
Nov 18 2021 |
1717 |
314.03 |
Nov 18 2021 |
2364 |
315.02 |
Nov 11 2021 |
664 |
317.97 |
Nov 11 2021 |
1717 |
314.03 |
Nov 11 2021 |
2364 |
315.02 |
Nov 04 2021 |
667 |
317.97 |
Nov 04 2021 |
1717 |
314.03 |
Nov 04 2021 |
2376 |
315.02 |
Oct 28 2021 |
667 |
317.97 |
Oct 28 2021 |
1717 |
314.03 |
Oct 28 2021 |
2376 |
315.02 |
Oct 21 2021 |
667 |
317.97 |
Oct 21 2021 |
1717 |
314.03 |
Oct 21 2021 |
2376 |
315.02 |
Oct 14 2021 |
667 |
317.97 |
Oct 14 2021 |
1717 |
314.03 |
Oct 14 2021 |
2378 |
315.02 |
Oct 07 2021 |
667 |
317.97 |
Oct 07 2021 |
1718 |
314.03 |
Oct 07 2021 |
2378 |
315.02 |
Sep 30 2021 |
660 |
317.97 |
Sep 30 2021 |
1708 |
314.03 |
Sep 30 2021 |
2343 |
315.02 |
Sep 23 2021 |
654 |
317.97 |
Sep 23 2021 |
1661 |
314.03 |
Sep 23 2021 |
2288 |
315.02 |
Sep 16 2021 |
646 |
317.97 |
Sep 16 2021 |
1643 |
314.03 |
Sep 16 2021 |
2229 |
315.02 |
Sep 09 2021 |
640 |
317.97 |
Sep 09 2021 |
1628 |
314.03 |
Sep 09 2021 |
2214 |
315.02 |
Sep 02 2021 |
649 |
317.97 |
Sep 02 2021 |
1545 |
314.03 |
Sep 02 2021 |
2114 |
315.02 |
Aug 26 2021 |
620 |
317.97 |
Aug 26 2021 |
1516 |
314.03 |
Aug 26 2021 |
2066 |
315.02 |
Aug 19 2021 |
608 |
317.97 |
Aug 19 2021 |
1356 |
314.03 |
Aug 19 2021 |
1917 |
315.02 |
Aug 12 2021 |
597 |
317.97 |
Aug 12 2021 |
1314 |
314.03 |
Aug 12 2021 |
1864 |
315.02 |
Aug 05 2021 |
570 |
317.97 |
Aug 05 2021 |
1275 |
314.03 |
Aug 05 2021 |
1767 |
315.02 |
Jul 29 2021 |
540 |
317.97 |
Jul 29 2021 |
1461 |
330.58 |
Jul 29 2021 |
1987 |
327.43 |
Jul 22 2021 |
469 |
317.97 |
Jul 22 2021 |
1307 |
330.58 |
Jul 22 2021 |
1814 |
327.43 |
Jul 15 2021 |
479 |
317.97 |
Jul 15 2021 |
1257 |
330.58 |
Jul 15 2021 |
1762 |
327.43 |
Jul 08 2021 |
452 |
317.97 |
Jul 08 2021 |
1458 |
343.66 |
Jul 08 2021 |
1991 |
338.52 |
Jul 01 2021 |
452 |
317.97 |
Jul 01 2021 |
1406 |
343.66 |
Jul 01 2021 |
1948 |
338.52 |
Jun 24 2021 |
442 |
317.97 |
Jun 24 2021 |
1362 |
343.66 |
Jun 24 2021 |
1860 |
338.52 |
Jun 17 2021 |
386 |
317.97 |
Jun 17 2021 |
1221 |
343.66 |
Jun 17 2021 |
1667 |
338.52 |
Jun 10 2021 |
357 |
317.97 |
Jun 10 2021 |
1050 |
343.66 |
Jun 10 2021 |
1470 |
338.52 |
Jun 03 2021 |
1412 |
338.52 |
May 27 2021 |
342 |
317.97 |
May 27 2021 |
1169 |
348.07 |
May 27 2021 |
1383 |
335.09 |
May 07 2021 |
2273 |
345.23 |
Apr 30 2021 |
385 |
317.97 |
Apr 30 2021 |
379 |
312 |
Apr 30 2021 |
639 |
314.99 |
Apr 23 2021 |
272 |
317.97 |
Apr 23 2021 |
337 |
312 |
Apr 23 2021 |
527 |
314.99 |
Apr 16 2021 |
205 |
317.97 |
Apr 16 2021 |
329 |
312 |
Apr 16 2021 |
463 |
314.99 |
Apr 09 2021 |
168 |
317.97 |
Apr 09 2021 |
178 |
312 |
Apr 09 2021 |
285 |
314.99 |
Apr 02 2021 |
166 |
317.97 |
Apr 02 2021 |
177 |
312 |
Apr 02 2021 |
279 |
314.99 |
Jul 31 2020 |
1131 |
370.11 |
Jul 31 2020 |
1615 |
370.11 |
Jul 24 2020 |
1214 |
370.11 |
Jul 24 2020 |
1733 |
370.11 |
Jul 17 2020 |
1320 |
370.11 |
Jul 17 2020 |
1830 |
370.11 |
Jul 10 2020 |
1684 |
376.5 |
Jul 10 2020 |
2268 |
376.5 |
Jul 03 2020 |
1705 |
376.5 |
Jul 03 2020 |
2293 |
376.5 |
Jun 26 2020 |
1867 |
376.5 |
Jun 26 2020 |
2479 |
376.5 |
Jun 19 2020 |
1958 |
376.5 |
Jun 19 2020 |
2649 |
376.5 |
Jun 12 2020 |
2032 |
376.5 |
Jun 12 2020 |
2750 |
376.5 |
Jun 05 2020 |
2237 |
379.51 |
Jun 05 2020 |
3046 |
379.51 |
May 29 2020 |
3310 |
397.74 |
May 29 2020 |
4540 |
397.74 |
May 22 2020 |
3092 |
391.34 |
May 22 2020 |
4212 |
391.34 |
May 15 2020 |
3169 |
391.34 |
May 15 2020 |
4392 |
391.34 |
May 08 2020 |
2185 |
372.93 |
May 08 2020 |
3028 |
372.93 |
May 01 2020 |
2331 |
372.93 |
May 01 2020 |
3263 |
372.93 |
Apr 24 2020 |
1549 |
361.78 |
Apr 24 2020 |
2393 |
372.93 |
Apr 24 2020 |
3039 |
368.17 |
Apr 17 2020 |
1662 |
361.78 |
Apr 17 2020 |
2409 |
372.93 |
Apr 17 2020 |
3149 |
368.17 |
Apr 10 2020 |
1717 |
361.78 |
Apr 10 2020 |
2431 |
372.53 |
Apr 10 2020 |
3225 |
368.17 |
Apr 03 2020 |
1804 |
361.78 |
Apr 03 2020 |
2512 |
372.53 |
Apr 03 2020 |
3336 |
368.17 |
Mar 27 2020 |
1905 |
361.78 |
Mar 27 2020 |
2560 |
372.53 |
Mar 27 2020 |
3467 |
368.17 |
Mar 20 2020 |
1963 |
361.78 |
Mar 20 2020 |
2603 |
372.53 |
Mar 20 2020 |
3531 |
368.17 |
Mar 13 2020 |
2057 |
361.78 |
Mar 13 2020 |
2619 |
372.53 |
Mar 13 2020 |
3611 |
368.17 |
Mar 06 2020 |
2098 |
361.78 |
Mar 06 2020 |
2654 |
372.53 |
Mar 06 2020 |
3641 |
368.17 |
Feb 28 2020 |
2136 |
361.78 |
Feb 28 2020 |
2643 |
372.53 |
Feb 28 2020 |
3692 |
368.17 |
Feb 21 2020 |
2117 |
361.78 |
Feb 21 2020 |
2613 |
372.53 |
Feb 21 2020 |
3655 |
368.17 |
Feb 14 2020 |
2119 |
361.78 |
Feb 14 2020 |
2623 |
372.53 |
Feb 14 2020 |
3657 |
368.17 |
Feb 07 2020 |
2115 |
361.78 |
Feb 07 2020 |
2617 |
372.53 |
Feb 07 2020 |
3645 |
368.17 |
Jan 31 2020 |
2138 |
361.78 |
Jan 31 2020 |
2618 |
372.53 |
Jan 31 2020 |
3653 |
368.17 |
Jan 24 2020 |
2135 |
361.78 |
Jan 24 2020 |
2626 |
372.53 |
Jan 24 2020 |
3657 |
368.17 |
Jan 17 2020 |
2141 |
361.78 |
Jan 17 2020 |
2612 |
372.53 |
Jan 17 2020 |
3639 |
368.17 |
Jan 10 2020 |
2141 |
361.78 |
Jan 10 2020 |
2612 |
372.53 |
Jan 10 2020 |
3641 |
368.17 |
Jan 03 2020 |
2142 |
361.78 |
Jan 03 2020 |
2615 |
372.53 |
Jan 03 2020 |
3642 |
368.17 |
Dec 27 2019 |
2142 |
361.78 |
Dec 27 2019 |
2616 |
372.53 |
Dec 27 2019 |
3643 |
368.17 |
Dec 20 2019 |
2142 |
361.78 |
Dec 20 2019 |
2616 |
372.53 |
Dec 20 2019 |
3643 |
368.17 |
Dec 13 2019 |
2142 |
361.78 |
Dec 13 2019 |
2616 |
372.53 |
Dec 13 2019 |
3643 |
368.17 |
Dec 06 2019 |
2142 |
361.78 |
Dec 06 2019 |
2617 |
372.53 |
Dec 06 2019 |
3644 |
368.17 |
Nov 29 2019 |
2142 |
361.78 |
Nov 29 2019 |
2623 |
372.53 |
Nov 29 2019 |
3655 |
368.17 |
Nov 22 2019 |
2142 |
361.78 |
Nov 22 2019 |
2623 |
372.53 |
Nov 22 2019 |
3655 |
368.17 |
Nov 15 2019 |
2142 |
361.78 |
Nov 15 2019 |
2623 |
372.53 |
Nov 15 2019 |
3656 |
368.17 |
Nov 08 2019 |
2143 |
361.78 |
Nov 08 2019 |
2623 |
372.53 |
Nov 08 2019 |
3646 |
368.17 |
Nov 01 2019 |
2087 |
361.78 |
Nov 01 2019 |
2622 |
372.53 |
Nov 01 2019 |
3590 |
368.17 |
Oct 25 2019 |
2087 |
361.78 |
Oct 25 2019 |
2626 |
372.53 |
Oct 25 2019 |
3592 |
368.17 |
Oct 18 2019 |
2091 |
361.78 |
Oct 18 2019 |
2626 |
372.53 |
Oct 18 2019 |
3596 |
368.17 |
Oct 11 2019 |
2091 |
361.78 |
Oct 11 2019 |
2624 |
372.53 |
Oct 11 2019 |
3592 |
368.17 |
Oct 04 2019 |
2096 |
361.78 |
Oct 04 2019 |
2626 |
372.53 |
Oct 04 2019 |
3601 |
368.17 |
Sep 27 2019 |
2096 |
361.78 |
Sep 27 2019 |
2619 |
372.53 |
Sep 27 2019 |
3631 |
368.17 |
Sep 20 2019 |
2095 |
361.78 |
Sep 20 2019 |
2624 |
372.53 |
Sep 20 2019 |
3632 |
368.17 |
Sep 13 2019 |
2111 |
361.78 |
Sep 13 2019 |
2625 |
372.53 |
Sep 13 2019 |
3636 |
368.17 |
Sep 06 2019 |
2145 |
361.78 |
Sep 06 2019 |
2626 |
372.53 |
Sep 06 2019 |
3690 |
368.17 |
Aug 30 2019 |
2179 |
361.78 |
Aug 30 2019 |
2661 |
372.53 |
Aug 30 2019 |
3722 |
368.17 |
Aug 23 2019 |
2188 |
361.78 |
Aug 23 2019 |
2690 |
372.53 |
Aug 23 2019 |
3743 |
368.17 |
Aug 16 2019 |
2220 |
361.78 |
Aug 16 2019 |
2739 |
372.53 |
Aug 16 2019 |
3780 |
368.17 |
Aug 09 2019 |
2250 |
361.78 |
Aug 09 2019 |
2754 |
372.53 |
Aug 09 2019 |
3809 |
368.17 |
Aug 02 2019 |
2272 |
361.78 |
Aug 02 2019 |
2752 |
371.74 |
Aug 02 2019 |
3767 |
367.38 |
Jul 26 2019 |
2301 |
361.78 |
Jul 26 2019 |
2810 |
371.74 |
Jul 26 2019 |
3832 |
367.38 |
Jul 19 2019 |
2361 |
361.78 |
Jul 19 2019 |
2736 |
370.46 |
Jul 19 2019 |
3765 |
366.24 |
Jul 12 2019 |
2373 |
361.78 |
Jul 12 2019 |
2589 |
364.85 |
Jul 12 2019 |
3551 |
361.77 |
Jul 05 2019 |
2520 |
361.78 |
Jul 05 2019 |
2744 |
364.85 |
Jul 05 2019 |
3734 |
361.77 |
Jun 28 2019 |
2529 |
361.78 |
Jun 28 2019 |
2789 |
364.85 |
Jun 28 2019 |
3792 |
361.77 |
Jun 21 2019 |
2532 |
361.78 |
Jun 21 2019 |
2762 |
364.85 |
Jun 21 2019 |
3738 |
361.77 |
Jun 14 2019 |
2529 |
361.78 |
Jun 14 2019 |
2775 |
364.85 |
Jun 14 2019 |
3735 |
361.77 |
Jun 07 2019 |
2547 |
361.78 |
Jun 07 2019 |
2805 |
364.2 |
Jun 07 2019 |
3786 |
361.77 |
May 31 2019 |
2545 |
361.78 |
May 31 2019 |
3169 |
370.05 |
May 31 2019 |
4222 |
366.77 |
May 24 2019 |
2550 |
361.78 |
May 24 2019 |
3216 |
370.05 |
May 24 2019 |
4289 |
366.77 |
May 17 2019 |
2578 |
361.78 |
May 17 2019 |
3248 |
370.05 |
May 17 2019 |
4325 |
366.77 |
May 10 2019 |
2592 |
361.78 |
May 10 2019 |
3246 |
370.05 |
May 10 2019 |
4298 |
366.77 |
May 03 2019 |
2618 |
361.78 |
May 03 2019 |
3178 |
368.93 |
May 03 2019 |
4234 |
365.85 |
Apr 26 2019 |
3503 |
375.99 |
Apr 26 2019 |
3207 |
368.93 |
Apr 26 2019 |
4497 |
368.69 |
Apr 19 2019 |
3437 |
375.99 |
Apr 19 2019 |
3290 |
368.93 |
Apr 19 2019 |
4461 |
368.69 |
Apr 18 2019 |
3438 |
375.99 |
Apr 18 2019 |
3294 |
368.93 |
Apr 12 2019 |
3400 |
375.99 |
Apr 12 2019 |
3353 |
368.93 |
Apr 12 2019 |
4486 |
368.69 |
Apr 05 2019 |
3229 |
375.99 |
Apr 05 2019 |
3283 |
368.93 |
Apr 05 2019 |
4358 |
368.69 |
Mar 29 2019 |
3225 |
375.99 |
Mar 29 2019 |
3240 |
368.93 |
Mar 29 2019 |
4340 |
368.69 |
Mar 22 2019 |
3200 |
375.99 |
Mar 22 2019 |
3234 |
368.93 |
Mar 22 2019 |
4319 |
368.69 |
Mar 15 2019 |
3280 |
375.99 |
Mar 15 2019 |
3217 |
368.93 |
Mar 15 2019 |
4367 |
368.69 |
Mar 08 2019 |
3217 |
375.99 |
Mar 08 2019 |
3182 |
368.93 |
Mar 08 2019 |
4292 |
368.69 |
Mar 01 2019 |
3251 |
375.99 |
Mar 01 2019 |
3185 |
368.93 |
Mar 01 2019 |
4307 |
368.69 |
Feb 22 2019 |
3268 |
375.99 |
Feb 22 2019 |
3195 |
368.93 |
Feb 22 2019 |
4327 |
368.69 |
Feb 15 2019 |
3274 |
375.99 |
Feb 15 2019 |
3190 |
368.93 |
Feb 15 2019 |
4328 |
368.69 |
Feb 08 2019 |
3271 |
375.99 |
Feb 08 2019 |
3189 |
368.93 |
Feb 08 2019 |
4325 |
368.69 |
Feb 01 2019 |
3261 |
375.99 |
Feb 01 2019 |
3197 |
368.93 |
Feb 01 2019 |
4338 |
368.69 |
Jan 25 2019 |
3262 |
375.99 |
Jan 25 2019 |
3197 |
368.93 |
Jan 25 2019 |
4351 |
368.69 |
Jan 18 2019 |
3276 |
375.99 |
Jan 18 2019 |
3212 |
368.93 |
Jan 18 2019 |
4362 |
368.69 |
Jan 11 2019 |
3276 |
375.99 |
Jan 11 2019 |
3210 |
368.93 |
Jan 11 2019 |
4358 |
368.69 |
Jan 04 2019 |
3277 |
375.99 |
Jan 04 2019 |
3215 |
368.93 |
Jan 04 2019 |
4366 |
368.69 |
Dec 28 2018 |
3277 |
375.99 |
Dec 28 2018 |
3215 |
368.93 |
Dec 28 2018 |
4366 |
368.69 |
Dec 21 2018 |
3277 |
375.99 |
Dec 21 2018 |
3215 |
368.93 |
Dec 21 2018 |
4366 |
368.69 |
Dec 14 2018 |
3277 |
375.99 |
Dec 14 2018 |
3215 |
368.93 |
Dec 14 2018 |
4366 |
368.69 |
Dec 07 2018 |
3277 |
375.99 |
Dec 07 2018 |
3211 |
368.93 |
Dec 07 2018 |
4364 |
368.69 |
Nov 30 2018 |
3277 |
375.99 |
Nov 30 2018 |
3211 |
368.93 |
Nov 30 2018 |
4364 |
368.69 |
Nov 23 2018 |
3277 |
375.99 |
Nov 23 2018 |
3211 |
368.93 |
Nov 23 2018 |
4364 |
368.69 |
Nov 16 2018 |
3277 |
375.99 |
Nov 16 2018 |
3211 |
368.93 |
Nov 16 2018 |
4364 |
368.69 |
Nov 09 2018 |
3277 |
375.99 |
Nov 09 2018 |
3211 |
368.93 |
Nov 09 2018 |
4364 |
368.69 |
Nov 02 2018 |
3277 |
375.99 |
Nov 02 2018 |
3211 |
368.93 |
Nov 02 2018 |
4354 |
368.69 |
Oct 26 2018 |
3277 |
375.99 |
Oct 26 2018 |
3211 |
368.93 |
Oct 26 2018 |
4355 |
368.69 |
Oct 19 2018 |
3288 |
375.99 |
Oct 19 2018 |
3211 |
368.93 |
Oct 19 2018 |
4360 |
368.69 |
Oct 12 2018 |
3284 |
375.99 |
Oct 12 2018 |
3206 |
368.93 |
Oct 12 2018 |
4350 |
368.69 |
Oct 05 2018 |
3297 |
375.99 |
Oct 05 2018 |
3204 |
368.93 |
Oct 05 2018 |
4383 |
368.69 |
Sep 28 2018 |
3224 |
375.99 |
Sep 28 2018 |
3207 |
368.93 |
Sep 28 2018 |
4314 |
368.69 |
Sep 21 2018 |
3211 |
375.99 |
Sep 21 2018 |
3197 |
368.93 |
Sep 21 2018 |
4309 |
368.69 |
Sep 14 2018 |
3221 |
375.99 |
Sep 14 2018 |
3220 |
368.93 |
Sep 14 2018 |
4329 |
368.69 |
Sep 07 2018 |
3262 |
375.99 |
Sep 07 2018 |
3268 |
368.93 |
Sep 07 2018 |
4393 |
368.69 |
Aug 31 2018 |
3294 |
375.99 |
Aug 31 2018 |
3317 |
368.93 |
Aug 31 2018 |
4442 |
368.69 |
Aug 24 2018 |
3290 |
375.99 |
Aug 24 2018 |
3265 |
368.93 |
Aug 24 2018 |
4419 |
368.69 |
Aug 17 2018 |
3290 |
375.99 |
Aug 17 2018 |
3621 |
373.6 |
Aug 17 2018 |
4831 |
373.16 |
Aug 10 2018 |
3349 |
375.99 |
Aug 10 2018 |
3635 |
373.6 |
Aug 10 2018 |
4917 |
373.16 |
Aug 03 2018 |
3411 |
375.99 |
Aug 03 2018 |
4257 |
382.13 |
Aug 03 2018 |
5243 |
375.56 |
Jul 27 2018 |
3424 |
375.99 |
Jul 27 2018 |
4260 |
382.13 |
Jul 27 2018 |
5239 |
375.56 |
Jul 20 2018 |
3422 |
375.99 |
Jul 20 2018 |
5422 |
394.94 |
Jul 20 2018 |
5955 |
381.9 |
Jul 13 2018 |
3511 |
375.99 |
Jul 13 2018 |
5285 |
394.94 |
Jul 13 2018 |
5848 |
381.9 |
Jul 06 2018 |
3314 |
375.99 |
Jul 06 2018 |
5156 |
394.94 |
Jul 06 2018 |
5618 |
381.9 |
Jun 29 2018 |
3345 |
375.99 |
Jun 29 2018 |
5189 |
394.94 |
Jun 29 2018 |
5629 |
381.9 |
Jun 22 2018 |
3448 |
375.99 |
Jun 22 2018 |
5361 |
394.94 |
Jun 22 2018 |
5795 |
381.9 |
Jun 15 2018 |
3485 |
375.99 |
Jun 15 2018 |
6955 |
412.74 |
Jun 15 2018 |
7211 |
394.5 |
Jun 08 2018 |
3513 |
375.99 |
Jun 08 2018 |
9073 |
433.78 |
Jun 08 2018 |
9549 |
413.16 |
Jun 01 2018 |
3771 |
375.99 |
Jun 01 2018 |
9149 |
433.78 |
Jun 01 2018 |
9828 |
413.16 |
May 25 2018 |
3785 |
375.99 |
May 25 2018 |
9243 |
433.78 |
May 25 2018 |
9947 |
413.16 |
May 18 2018 |
7258 |
473.58 |
May 18 2018 |
6600 |
408.13 |
May 18 2018 |
9277 |
433.78 |
May 18 2018 |
9274 |
407.77 |
May 11 2018 |
7203 |
473.58 |
May 11 2018 |
6614 |
408.13 |
May 11 2018 |
11611 |
457.62 |
May 11 2018 |
11837 |
426.7 |
May 04 2018 |
7257 |
473.58 |
May 04 2018 |
6846 |
409.1 |
May 04 2018 |
10564 |
445.1 |
May 04 2018 |
10146 |
413.05 |
Apr 27 2018 |
7350 |
473.58 |
Apr 27 2018 |
6616 |
406.99 |
Apr 27 2018 |
10571 |
445.1 |
Apr 27 2018 |
9980 |
411.78 |
Apr 20 2018 |
7308 |
473.58 |
Apr 20 2018 |
6604 |
406.99 |
Apr 20 2018 |
10659 |
445.1 |
Apr 20 2018 |
9992 |
411.78 |
Apr 13 2018 |
7160 |
473.58 |
Apr 13 2018 |
6566 |
406.99 |
Apr 13 2018 |
9424 |
433.03 |
Apr 13 2018 |
9449 |
407.49 |
Apr 06 2018 |
7171 |
473.58 |
Apr 06 2018 |
6210 |
401.14 |
Apr 06 2018 |
8701 |
426.27 |
Apr 06 2018 |
9515 |
407.49 |
Mar 30 2018 |
7158 |
473.58 |
Mar 30 2018 |
6392 |
401.14 |
Mar 30 2018 |
8787 |
426.27 |
Mar 30 2018 |
9702 |
407.49 |
Mar 23 2018 |
7040 |
473.58 |
Mar 23 2018 |
6500 |
401.14 |
Mar 23 2018 |
8829 |
426.27 |
Mar 23 2018 |
9794 |
407.49 |
Mar 16 2018 |
6930 |
473.58 |
Mar 16 2018 |
6458 |
401.14 |
Mar 16 2018 |
8851 |
426.27 |
Mar 16 2018 |
9780 |
407.49 |
Mar 09 2018 |
6879 |
473.58 |
Mar 09 2018 |
6489 |
401.14 |
Mar 09 2018 |
8768 |
426.27 |
Mar 09 2018 |
9794 |
407.49 |
Mar 02 2018 |
7100 |
473.58 |
Mar 02 2018 |
6528 |
401.14 |
Mar 02 2018 |
8829 |
426.27 |
Mar 02 2018 |
9968 |
407.49 |
Feb 23 2018 |
7257 |
473.58 |
Feb 23 2018 |
6593 |
401.14 |
Feb 23 2018 |
8903 |
426.27 |
Feb 23 2018 |
10042 |
407.49 |
Feb 16 2018 |
7199 |
473.58 |
Feb 16 2018 |
6611 |
401.14 |
Feb 16 2018 |
8896 |
426.27 |
Feb 16 2018 |
10071 |
407.49 |
Feb 09 2018 |
7208 |
473.58 |
Feb 09 2018 |
6574 |
401.14 |
Feb 09 2018 |
8934 |
426.27 |
Feb 09 2018 |
10005 |
407.49 |
Feb 02 2018 |
7250 |
473.58 |
Feb 02 2018 |
6560 |
401.14 |
Feb 02 2018 |
8896 |
426.27 |
Feb 02 2018 |
10000 |
407.49 |
Jan 26 2018 |
7250 |
473.58 |
Jan 26 2018 |
6583 |
401.14 |
Jan 26 2018 |
8917 |
426.27 |
Jan 26 2018 |
10023 |
407.49 |
Jan 19 2018 |
7250 |
473.58 |
Jan 19 2018 |
6592 |
401.14 |
Jan 19 2018 |
8918 |
426.27 |
Jan 19 2018 |
10031 |
407.49 |
Jan 12 2018 |
7207 |
473.58 |
Jan 12 2018 |
6600 |
401.14 |
Jan 12 2018 |
8917 |
426.27 |
Jan 12 2018 |
10031 |
407.49 |
Jan 05 2018 |
7207 |
473.58 |
Jan 05 2018 |
6600 |
401.14 |
Jan 05 2018 |
8936 |
426.27 |
Jan 05 2018 |
10046 |
407.49 |
Dec 29 2017 |
7242 |
473.58 |
Dec 29 2017 |
6600 |
401.14 |
Dec 29 2017 |
8936 |
426.27 |
Dec 29 2017 |
10046 |
407.49 |
Dec 22 2017 |
7242 |
473.58 |
Dec 22 2017 |
6600 |
401.14 |
Dec 22 2017 |
8936 |
426.27 |
Dec 22 2017 |
10047 |
407.49 |
Dec 15 2017 |
7242 |
473.58 |
Dec 15 2017 |
6600 |
401.14 |
Dec 15 2017 |
8930 |
426.27 |
Dec 15 2017 |
10043 |
407.49 |
Dec 08 2017 |
7242 |
473.58 |
Dec 08 2017 |
6600 |
401.14 |
Dec 08 2017 |
8930 |
426.27 |
Dec 08 2017 |
10043 |
407.49 |
Dec 01 2017 |
7241 |
473.58 |
Dec 01 2017 |
6600 |
401.14 |
Dec 01 2017 |
8930 |
426.27 |
Dec 01 2017 |
10043 |
407.49 |
Nov 24 2017 |
7241 |
473.58 |
Nov 24 2017 |
6600 |
401.14 |
Nov 24 2017 |
8930 |
426.27 |
Nov 24 2017 |
10043 |
407.49 |
Nov 17 2017 |
7241 |
473.58 |
Nov 17 2017 |
6600 |
401.14 |
Nov 17 2017 |
8930 |
426.27 |
Nov 17 2017 |
10043 |
407.49 |
Nov 10 2017 |
7241 |
473.58 |
Nov 10 2017 |
6603 |
401.14 |
Nov 10 2017 |
8930 |
426.27 |
Nov 10 2017 |
10047 |
407.49 |
Nov 03 2017 |
7241 |
473.58 |
Nov 03 2017 |
6603 |
401.14 |
Nov 03 2017 |
8931 |
426.27 |
Nov 03 2017 |
10048 |
407.49 |
Oct 27 2017 |
7241 |
473.58 |
Oct 27 2017 |
6659 |
401.14 |
Oct 27 2017 |
8931 |
426.27 |
Oct 27 2017 |
10096 |
407.49 |
Oct 20 2017 |
7216 |
473.58 |
Oct 20 2017 |
6608 |
401.14 |
Oct 20 2017 |
8952 |
426.27 |
Oct 20 2017 |
10071 |
407.49 |
Oct 13 2017 |
7234 |
473.58 |
Oct 13 2017 |
6633 |
401.14 |
Oct 13 2017 |
8952 |
426.27 |
Oct 13 2017 |
10085 |
407.49 |
Oct 06 2017 |
7234 |
473.58 |
Oct 06 2017 |
6636 |
401.14 |
Oct 06 2017 |
8944 |
426.27 |
Oct 06 2017 |
10084 |
407.49 |
Sep 29 2017 |
7241 |
473.58 |
Sep 29 2017 |
6635 |
401.14 |
Sep 29 2017 |
8947 |
426.27 |
Sep 29 2017 |
10011 |
407.49 |
Sep 22 2017 |
7231 |
473.58 |
Sep 22 2017 |
6728 |
401.14 |
Sep 22 2017 |
8949 |
426.27 |
Sep 22 2017 |
10112 |
407.49 |
Sep 15 2017 |
7093 |
473.58 |
Sep 15 2017 |
6753 |
401.14 |
Sep 15 2017 |
9025 |
426.27 |
Sep 15 2017 |
10191 |
407.49 |
Sep 08 2017 |
6885 |
473.58 |
Sep 08 2017 |
6711 |
401.14 |
Sep 08 2017 |
9044 |
426.27 |
Sep 08 2017 |
10293 |
407.49 |
Sep 01 2017 |
6983 |
473.58 |
Sep 01 2017 |
6704 |
401.14 |
Sep 01 2017 |
9160 |
426.27 |
Sep 01 2017 |
10312 |
407.49 |
Aug 25 2017 |
6925 |
473.58 |
Aug 25 2017 |
7084 |
401.14 |
Aug 25 2017 |
9168 |
426.27 |
Aug 25 2017 |
10644 |
407.49 |
Aug 18 2017 |
7174 |
473.58 |
Aug 18 2017 |
7122 |
401.14 |
Aug 18 2017 |
9230 |
426.27 |
Aug 18 2017 |
10722 |
407.49 |
Aug 11 2017 |
7099 |
473.58 |
Aug 11 2017 |
7155 |
401.14 |
Aug 11 2017 |
9222 |
426.27 |
Aug 11 2017 |
10780 |
407.49 |
Aug 04 2017 |
7214 |
473.58 |
Aug 04 2017 |
7207 |
401.14 |
Aug 04 2017 |
10349 |
435.92 |
Aug 04 2017 |
10221 |
402.44 |
Jul 28 2017 |
7252 |
473.58 |
Jul 28 2017 |
7265 |
401.14 |
Jul 28 2017 |
10398 |
435.92 |
Jul 28 2017 |
10299 |
402.44 |
Jul 21 2017 |
7306 |
473.58 |
Jul 21 2017 |
7379 |
401.14 |
Jul 21 2017 |
11226 |
443.37 |
Jul 21 2017 |
10438 |
402.44 |
Jul 14 2017 |
7358 |
473.58 |
Jul 14 2017 |
7419 |
401.14 |
Jul 14 2017 |
11314 |
443.37 |
Jul 14 2017 |
10504 |
402.44 |
Jul 07 2017 |
7422 |
473.58 |
Jul 07 2017 |
7460 |
401.14 |
Jul 07 2017 |
11384 |
443.37 |
Jul 07 2017 |
10540 |
402.44 |
Jun 30 2017 |
7389 |
473.58 |
Jun 30 2017 |
7483 |
401.14 |
Jun 30 2017 |
11455 |
443.37 |
Jun 30 2017 |
10590 |
402.44 |
Jun 23 2017 |
7468 |
473.58 |
Jun 23 2017 |
7629 |
401.14 |
Jun 23 2017 |
12493 |
443.37 |
Jun 23 2017 |
10672 |
402.44 |
Jun 16 2017 |
6355 |
388.09 |
Jun 16 2017 |
12559 |
443.37 |
Jun 16 2017 |
10673 |
402.44 |
Jun 09 2017 |
6209 |
388.09 |
Jun 09 2017 |
12646 |
443.37 |
Jun 09 2017 |
10584 |
402.44 |
Jun 02 2017 |
6441 |
388.09 |
Jun 02 2017 |
12655 |
443.37 |
Jun 02 2017 |
10774 |
402.44 |
May 26 2017 |
6462 |
388.09 |
May 26 2017 |
12756 |
443.37 |
May 26 2017 |
10798 |
402.44 |
May 19 2017 |
8333 |
493.77 |
May 19 2017 |
12286 |
440.83 |
May 19 2017 |
12787 |
443.37 |
May 19 2017 |
10911 |
402.44 |
May 12 2017 |
8453 |
493.77 |
May 12 2017 |
12346 |
440.83 |
May 12 2017 |
12868 |
442.4 |
May 12 2017 |
11139 |
403.3 |
May 05 2017 |
8669 |
493.77 |
May 05 2017 |
13240 |
448.27 |
May 05 2017 |
12872 |
442.4 |
May 05 2017 |
12358 |
411.98 |
Apr 28 2017 |
8694 |
493.77 |
Apr 28 2017 |
15930 |
474.48 |
Apr 28 2017 |
12659 |
442.4 |
Apr 28 2017 |
13719 |
422.9 |
Apr 21 2017 |
8827 |
493.77 |
Apr 21 2017 |
16163 |
474.48 |
Apr 21 2017 |
14428 |
457.62 |
Apr 21 2017 |
14974 |
430.56 |
Apr 14 2017 |
9010 |
493.77 |
Apr 14 2017 |
20557 |
519.93 |
Apr 14 2017 |
14478 |
457.62 |
Apr 14 2017 |
17687 |
449.53 |
Apr 07 2017 |
9030 |
493.77 |
Apr 07 2017 |
20351 |
519.93 |
Apr 07 2017 |
16381 |
475.17 |
Apr 07 2017 |
19133 |
461.83 |
Mar 31 2017 |
9373 |
493.77 |
Mar 31 2017 |
16105 |
474.19 |
Mar 31 2017 |
13995 |
448.39 |
Mar 31 2017 |
13659 |
421.16 |
Mar 24 2017 |
7424 |
452.45 |
Mar 24 2017 |
15817 |
474.19 |
Mar 24 2017 |
13844 |
448.39 |
Mar 24 2017 |
13478 |
421.16 |
Mar 17 2017 |
7531 |
452.45 |
Mar 17 2017 |
16045 |
474.19 |
Mar 17 2017 |
13941 |
448.39 |
Mar 17 2017 |
13608 |
421.16 |
Mar 10 2017 |
7428 |
452.45 |
Mar 10 2017 |
16024 |
474.19 |
Mar 10 2017 |
14092 |
448.39 |
Mar 10 2017 |
13699 |
421.16 |
Mar 03 2017 |
7644 |
456.56 |
Mar 03 2017 |
15908 |
474.19 |
Mar 03 2017 |
13988 |
448.39 |
Mar 03 2017 |
13657 |
421.16 |
Feb 24 2017 |
7741 |
456.56 |
Feb 24 2017 |
16056 |
474.19 |
Feb 24 2017 |
13939 |
448.39 |
Feb 24 2017 |
13663 |
421.16 |
Feb 17 2017 |
7645 |
456.56 |
Feb 17 2017 |
16022 |
474.19 |
Feb 17 2017 |
13744 |
448.39 |
Feb 17 2017 |
13703 |
421.16 |
Feb 10 2017 |
7735 |
456.56 |
Feb 10 2017 |
16206 |
474.19 |
Feb 10 2017 |
13791 |
448.39 |
Feb 10 2017 |
13767 |
421.16 |
Feb 03 2017 |
7707 |
456.56 |
Feb 03 2017 |
16165 |
474.19 |
Feb 03 2017 |
13797 |
448.39 |
Feb 03 2017 |
13739 |
421.16 |
Jan 27 2017 |
7696 |
456.56 |
Jan 27 2017 |
16157 |
474.19 |
Jan 27 2017 |
13828 |
448.39 |
Jan 27 2017 |
13762 |
421.16 |
Jan 20 2017 |
7711 |
456.56 |
Jan 20 2017 |
16108 |
474.19 |
Jan 20 2017 |
13801 |
448.39 |
Jan 20 2017 |
13730 |
421.16 |
Jan 13 2017 |
7711 |
456.56 |
Jan 13 2017 |
16077 |
474.19 |
Jan 13 2017 |
13805 |
448.39 |
Jan 13 2017 |
13717 |
421.16 |
Jan 06 2017 |
7711 |
456.56 |
Jan 06 2017 |
16077 |
474.19 |
Jan 06 2017 |
13806 |
448.39 |
Jan 06 2017 |
13695 |
421.16 |
Dec 30 2016 |
7708 |
456.56 |
Dec 30 2016 |
16078 |
474.19 |
Dec 30 2016 |
13813 |
448.39 |
Dec 30 2016 |
13697 |
421.16 |
Dec 23 2016 |
7708 |
456.56 |
Dec 23 2016 |
16078 |
474.19 |
Dec 23 2016 |
13813 |
448.39 |
Dec 23 2016 |
13697 |
421.16 |
Dec 16 2016 |
7708 |
456.56 |
Dec 16 2016 |
16078 |
474.19 |
Dec 16 2016 |
13808 |
448.39 |
Dec 16 2016 |
13697 |
421.16 |
Dec 09 2016 |
7715 |
456.56 |
Dec 09 2016 |
16074 |
474.19 |
Dec 09 2016 |
13814 |
448.39 |
Dec 09 2016 |
13699 |
421.16 |
Dec 02 2016 |
7715 |
456.56 |
Dec 02 2016 |
16074 |
474.19 |
Dec 02 2016 |
13814 |
448.39 |
Dec 02 2016 |
13700 |
421.16 |
Nov 25 2016 |
7704 |
456.56 |
Nov 25 2016 |
16074 |
474.19 |
Nov 25 2016 |
13811 |
448.39 |
Nov 25 2016 |
13697 |
421.16 |
Nov 18 2016 |
7704 |
456.56 |
Nov 18 2016 |
16074 |
474.19 |
Nov 18 2016 |
13811 |
448.39 |
Nov 18 2016 |
13697 |
421.16 |
Nov 11 2016 |
7704 |
456.56 |
Nov 11 2016 |
16052 |
474.19 |
Nov 11 2016 |
13811 |
448.39 |
Nov 11 2016 |
13692 |
421.16 |
Nov 04 2016 |
7704 |
456.56 |
Nov 04 2016 |
16052 |
474.19 |
Nov 04 2016 |
13811 |
448.39 |
Nov 04 2016 |
13692 |
421.16 |
Oct 28 2016 |
7688 |
456.56 |
Oct 28 2016 |
16074 |
474.19 |
Oct 28 2016 |
13812 |
448.39 |
Oct 28 2016 |
13710 |
421.16 |
Oct 21 2016 |
7688 |
456.56 |
Oct 21 2016 |
16094 |
474.19 |
Oct 21 2016 |
13814 |
448.39 |
Oct 21 2016 |
13716 |
421.16 |
Oct 14 2016 |
7714 |
456.56 |
Oct 14 2016 |
16097 |
474.19 |
Oct 14 2016 |
13773 |
448.39 |
Oct 14 2016 |
13737 |
421.16 |
Oct 07 2016 |
7711 |
456.56 |
Oct 07 2016 |
16105 |
474.19 |
Oct 07 2016 |
13791 |
448.39 |
Oct 07 2016 |
13753 |
421.16 |
Sep 30 2016 |
7754 |
456.56 |
Sep 30 2016 |
16110 |
474.19 |
Sep 30 2016 |
13825 |
448.39 |
Sep 30 2016 |
13765 |
421.16 |
Sep 23 2016 |
7724 |
456.56 |
Sep 23 2016 |
15918 |
474.19 |
Sep 23 2016 |
13828 |
448.39 |
Sep 23 2016 |
13673 |
421.16 |
Sep 16 2016 |
7731 |
456.56 |
Sep 16 2016 |
15844 |
474.19 |
Sep 16 2016 |
13902 |
448.39 |
Sep 16 2016 |
13701 |
421.16 |
Sep 09 2016 |
7823 |
456.56 |
Sep 09 2016 |
15957 |
474.19 |
Sep 09 2016 |
13991 |
448.39 |
Sep 09 2016 |
13770 |
421.16 |
Sep 02 2016 |
7983 |
456.56 |
Sep 02 2016 |
16010 |
474.19 |
Sep 02 2016 |
14156 |
448.39 |
Sep 02 2016 |
13911 |
421.16 |
Aug 26 2016 |
7789 |
456.56 |
Aug 26 2016 |
15805 |
474.19 |
Aug 26 2016 |
14212 |
448.39 |
Aug 26 2016 |
13684 |
421.16 |
Aug 19 2016 |
7925 |
456.56 |
Aug 19 2016 |
15828 |
474.19 |
Aug 19 2016 |
15105 |
456.93 |
Aug 19 2016 |
13703 |
421.16 |
Aug 12 2016 |
8303 |
456.56 |
Aug 12 2016 |
15845 |
474.19 |
Aug 12 2016 |
15297 |
456.93 |
Aug 12 2016 |
13681 |
411.97 |
Aug 05 2016 |
8351 |
456.56 |
Aug 05 2016 |
15888 |
474.19 |
Aug 05 2016 |
15236 |
456.9 |
Aug 05 2016 |
13818 |
411.97 |
Jul 29 2016 |
8396 |
456.56 |
Jul 29 2016 |
15738 |
474.19 |
Jul 29 2016 |
15288 |
456.9 |
Jul 29 2016 |
13935 |
411.97 |
Jul 22 2016 |
8505 |
456.56 |
Jul 22 2016 |
15876 |
474.19 |
Jul 22 2016 |
15494 |
456.9 |
Jul 22 2016 |
14115 |
411.97 |
Jun 22 2016 |
8433 |
456.56 |
Jun 22 2016 |
16148 |
474.19 |
Jun 22 2016 |
14472 |
444.23 |
Jun 22 2016 |
15098 |
411.97 |
Jun 15 2016 |
8729 |
456.56 |
Jun 15 2016 |
16364 |
474.19 |
Jun 15 2016 |
10437 |
405.76 |
Jun 15 2016 |
15265 |
411.97 |
Jun 08 2016 |
8842 |
456.56 |
Jun 08 2016 |
16429 |
474.19 |
Jun 08 2016 |
10508 |
405.76 |
Jun 08 2016 |
15318 |
411.97 |
Jun 01 2016 |
8995 |
456.56 |
Jun 01 2016 |
16514 |
474.19 |
Jun 01 2016 |
10563 |
405.76 |
Jun 01 2016 |
15550 |
411.97 |
May 25 2016 |
8905 |
456.56 |
May 25 2016 |
10421 |
418.6 |
May 25 2016 |
10540 |
405.76 |
May 25 2016 |
15507 |
411.97 |
May 18 2016 |
8008 |
437.95 |
May 18 2016 |
6754 |
382.73 |
May 18 2016 |
8681 |
387.24 |
May 18 2016 |
15545 |
411.47 |
May 11 2016 |
7909 |
437.95 |
May 11 2016 |
6769 |
382.73 |
May 11 2016 |
8654 |
387.24 |
May 11 2016 |
15501 |
411.47 |
May 04 2016 |
7905 |
437.95 |
May 04 2016 |
8689 |
401.98 |
May 04 2016 |
8585 |
387.24 |
May 04 2016 |
15758 |
413.42 |
Apr 27 2016 |
8113 |
437.95 |
Apr 27 2016 |
8910 |
401.98 |
Apr 27 2016 |
8797 |
387.24 |
Apr 27 2016 |
16021 |
413.42 |
Apr 20 2016 |
8168 |
437.95 |
Apr 20 2016 |
8906 |
401.98 |
Apr 20 2016 |
8859 |
387.24 |
Apr 20 2016 |
16065 |
413.42 |
Apr 13 2016 |
8226 |
437.95 |
Apr 13 2016 |
9100 |
401.98 |
Apr 13 2016 |
8797 |
387.24 |
Apr 13 2016 |
16041 |
413.42 |
Apr 06 2016 |
8371 |
437.95 |
Apr 06 2016 |
13611 |
440.01 |
Apr 06 2016 |
11235 |
410.64 |
Apr 06 2016 |
15264 |
407.27 |
Mar 30 2016 |
8150 |
437.95 |
Mar 30 2016 |
16940 |
470.91 |
Mar 30 2016 |
11694 |
415.79 |
Mar 30 2016 |
17918 |
425.74 |
Mar 23 2016 |
9816 |
464.76 |
Mar 23 2016 |
16191 |
461.91 |
Mar 23 2016 |
10132 |
400.9 |
Mar 23 2016 |
15938 |
411.77 |
Mar 16 2016 |
9772 |
464.76 |
Mar 16 2016 |
16334 |
461.91 |
Mar 16 2016 |
9666 |
397.59 |
Mar 16 2016 |
14460 |
402.32 |
Mar 09 2016 |
4146 |
351.78 |
Mar 09 2016 |
16458 |
461.91 |
Mar 09 2016 |
9219 |
393.43 |
Mar 09 2016 |
10913 |
376.98 |
Mar 02 2016 |
4154 |
351.78 |
Mar 02 2016 |
16227 |
461.91 |
Mar 02 2016 |
8110 |
382.57 |
Mar 02 2016 |
10883 |
376.98 |
Feb 24 2016 |
4135 |
351.78 |
Feb 24 2016 |
16187 |
461.91 |
Feb 24 2016 |
8069 |
382.57 |
Feb 24 2016 |
10855 |
376.98 |
Feb 17 2016 |
4158 |
351.78 |
Feb 17 2016 |
16392 |
461.91 |
Feb 17 2016 |
8105 |
382.57 |
Feb 17 2016 |
10964 |
376.98 |
Feb 10 2016 |
4182 |
351.78 |
Feb 10 2016 |
16303 |
461.91 |
Feb 10 2016 |
8145 |
382.57 |
Feb 10 2016 |
10991 |
376.98 |
Feb 03 2016 |
4182 |
351.78 |
Feb 03 2016 |
16301 |
461.91 |
Feb 03 2016 |
8161 |
382.57 |
Feb 03 2016 |
11013 |
376.98 |
Jan 27 2016 |
4182 |
351.78 |
Jan 27 2016 |
16348 |
461.91 |
Jan 27 2016 |
8166 |
382.57 |
Jan 27 2016 |
11035 |
376.98 |
Jan 20 2016 |
4184 |
351.78 |
Jan 20 2016 |
16344 |
461.91 |
Jan 20 2016 |
8189 |
382.57 |
Jan 20 2016 |
11045 |
376.98 |
Jan 13 2016 |
4184 |
351.78 |
Jan 13 2016 |
16359 |
461.91 |
Jan 13 2016 |
8194 |
382.57 |
Jan 13 2016 |
11057 |
376.98 |
Jan 06 2016 |
4184 |
351.78 |
Jan 06 2016 |
16359 |
461.91 |
Jan 06 2016 |
8207 |
382.57 |
Jan 06 2016 |
11063 |
376.98 |
Dec 30 2015 |
4182 |
351.78 |
Dec 30 2015 |
16359 |
461.91 |
Dec 30 2015 |
8208 |
382.57 |
Dec 30 2015 |
11064 |
376.98 |
Dec 23 2015 |
4182 |
351.78 |
Dec 23 2015 |
16357 |
461.91 |
Dec 23 2015 |
8208 |
382.57 |
Dec 23 2015 |
11065 |
376.98 |
Dec 16 2015 |
4182 |
351.78 |
Dec 16 2015 |
16357 |
461.91 |
Dec 16 2015 |
8208 |
382.57 |
Dec 16 2015 |
11065 |
376.98 |
Dec 09 2015 |
4182 |
351.78 |
Dec 09 2015 |
16358 |
461.91 |
Dec 09 2015 |
8217 |
382.57 |
Dec 09 2015 |
11067 |
376.98 |
Dec 02 2015 |
4182 |
351.78 |
Dec 02 2015 |
16360 |
461.91 |
Dec 02 2015 |
8218 |
382.57 |
Dec 02 2015 |
11068 |
376.98 |
Nov 25 2015 |
4182 |
351.78 |
Nov 25 2015 |
16360 |
461.91 |
Nov 25 2015 |
8218 |
382.57 |
Nov 25 2015 |
11069 |
376.98 |
Nov 18 2015 |
4182 |
351.78 |
Nov 18 2015 |
16360 |
461.91 |
Nov 18 2015 |
8218 |
382.57 |
Nov 18 2015 |
11069 |
376.98 |
Nov 11 2015 |
4182 |
351.78 |
Nov 11 2015 |
16335 |
461.91 |
Nov 11 2015 |
8218 |
382.57 |
Nov 11 2015 |
11070 |
376.98 |
Nov 04 2015 |
4182 |
351.78 |
Nov 04 2015 |
16335 |
461.91 |
Nov 04 2015 |
8218 |
382.57 |
Nov 04 2015 |
11070 |
376.98 |
Oct 28 2015 |
4171 |
351.78 |
Oct 28 2015 |
16337 |
461.91 |
Oct 28 2015 |
8209 |
382.57 |
Oct 28 2015 |
11056 |
376.98 |
Oct 21 2015 |
4166 |
351.78 |
Oct 21 2015 |
16294 |
461.91 |
Oct 21 2015 |
8220 |
382.57 |
Oct 21 2015 |
11047 |
376.98 |
Oct 14 2015 |
4166 |
351.78 |
Oct 14 2015 |
16287 |
461.91 |
Oct 14 2015 |
8227 |
382.57 |
Oct 14 2015 |
11051 |
376.98 |
Oct 07 2015 |
4166 |
351.78 |
Oct 07 2015 |
16317 |
461.91 |
Oct 07 2015 |
8213 |
382.57 |
Oct 07 2015 |
11041 |
376.98 |
Sep 30 2015 |
4176 |
351.78 |
Sep 30 2015 |
16335 |
461.91 |
Sep 30 2015 |
8215 |
382.57 |
Sep 30 2015 |
11057 |
376.98 |
Sep 23 2015 |
4194 |
351.78 |
Sep 23 2015 |
16434 |
461.91 |
Sep 23 2015 |
8217 |
382.57 |
Sep 23 2015 |
11099 |
376.98 |
Sep 16 2015 |
4188 |
351.78 |
Sep 16 2015 |
16270 |
461.91 |
Sep 16 2015 |
8217 |
382.57 |
Sep 16 2015 |
11073 |
376.98 |
Sep 09 2015 |
4191 |
351.78 |
Sep 09 2015 |
16223 |
461.91 |
Sep 09 2015 |
8237 |
382.57 |
Sep 09 2015 |
11067 |
376.98 |
Sep 02 2015 |
4144 |
351.78 |
Sep 02 2015 |
16296 |
461.91 |
Sep 02 2015 |
8180 |
382.57 |
Sep 02 2015 |
11029 |
376.98 |
Aug 26 2015 |
4266 |
351.78 |
Aug 26 2015 |
16475 |
461.91 |
Aug 26 2015 |
8353 |
382.57 |
Aug 26 2015 |
11172 |
376.98 |
Aug 19 2015 |
4234 |
351.78 |
Aug 19 2015 |
16706 |
461.91 |
Aug 19 2015 |
8351 |
382.57 |
Aug 19 2015 |
11344 |
376.98 |
Aug 12 2015 |
4257 |
351.78 |
Aug 12 2015 |
16683 |
461.91 |
Aug 12 2015 |
8411 |
382.57 |
Aug 12 2015 |
11388 |
376.98 |
Aug 05 2015 |
4271 |
351.78 |
Aug 05 2015 |
16741 |
461.91 |
Aug 05 2015 |
8402 |
382.57 |
Aug 05 2015 |
11409 |
376.98 |
Jul 29 2015 |
4231 |
351.78 |
Jul 29 2015 |
16764 |
461.91 |
Jul 29 2015 |
8493 |
382.57 |
Jul 29 2015 |
11582 |
376.98 |
Jul 22 2015 |
4240 |
351.78 |
Jul 22 2015 |
16764 |
461.91 |
Jul 22 2015 |
8463 |
382.57 |
Jul 22 2015 |
11579 |
376.98 |
Jul 15 2015 |
4361 |
351.78 |
Jul 15 2015 |
17057 |
461.91 |
Jul 15 2015 |
8586 |
382.57 |
Jul 15 2015 |
11690 |
376.98 |
Jul 08 2015 |
4418 |
351.78 |
Jul 08 2015 |
17178 |
461.91 |
Jul 08 2015 |
8644 |
382.57 |
Jul 08 2015 |
11828 |
376.98 |
Jul 01 2015 |
4460 |
351.78 |
Jul 01 2015 |
17280 |
461.91 |
Jul 01 2015 |
8710 |
382.57 |
Jul 01 2015 |
11919 |
376.98 |
Jun 24 2015 |
4441 |
351.78 |
Jun 24 2015 |
17318 |
461.91 |
Jun 24 2015 |
8771 |
382.57 |
Jun 24 2015 |
11974 |
376.98 |
Jun 17 2015 |
4479 |
351.78 |
Jun 17 2015 |
17242 |
461.91 |
Jun 17 2015 |
8813 |
382.57 |
Jun 17 2015 |
12037 |
376.98 |
Jun 10 2015 |
4467 |
351.78 |
Jun 10 2015 |
17411 |
461.91 |
Jun 10 2015 |
8846 |
382.57 |
Jun 10 2015 |
11982 |
376.98 |
Jun 03 2015 |
4459 |
351.78 |
Jun 03 2015 |
17580 |
461.91 |
Jun 03 2015 |
9094 |
384.78 |
Jun 03 2015 |
12493 |
379.19 |
May 27 2015 |
4424 |
351.78 |
May 27 2015 |
17446 |
461.91 |
May 27 2015 |
9099 |
384.78 |
May 27 2015 |
12418 |
379.19 |
May 20 2015 |
4414 |
351.78 |
May 20 2015 |
17515 |
461.91 |
May 20 2015 |
9162 |
384.78 |
May 20 2015 |
12483 |
379.19 |
May 13 2015 |
4428 |
351.78 |
May 13 2015 |
17720 |
461.91 |
May 13 2015 |
9173 |
384.78 |
May 13 2015 |
12562 |
379.19 |
May 06 2015 |
4168 |
351.78 |
May 06 2015 |
19007 |
475.47 |
May 06 2015 |
8905 |
384.78 |
May 06 2015 |
11805 |
375.39 |
Apr 29 2015 |
4283 |
351.78 |
Apr 29 2015 |
19257 |
475.47 |
Apr 29 2015 |
8994 |
384.78 |
Apr 29 2015 |
11945 |
375.39 |
Apr 22 2015 |
4338 |
351.78 |
Apr 22 2015 |
19333 |
475.47 |
Apr 22 2015 |
9041 |
384.78 |
Apr 22 2015 |
12026 |
375.39 |
Apr 15 2015 |
4308 |
351.78 |
Apr 15 2015 |
17687 |
463.36 |
Apr 15 2015 |
8256 |
376.14 |
Apr 15 2015 |
12040 |
375.39 |
Apr 08 2015 |
4307 |
351.78 |
Apr 08 2015 |
16314 |
451.11 |
Apr 08 2015 |
7689 |
368.33 |
Apr 08 2015 |
11009 |
366.98 |
Apr 01 2015 |
4288 |
351.78 |
Apr 01 2015 |
12220 |
414.79 |
Apr 01 2015 |
7263 |
363.1 |
Apr 01 2015 |
10630 |
362.74 |
Mar 25 2015 |
4318 |
351.78 |
Mar 25 2015 |
10624 |
404.35 |
Mar 25 2015 |
7316 |
364.83 |
Mar 25 2015 |
8840 |
349.91 |
Mar 18 2015 |
10722 |
408.04 |
Mar 18 2015 |
8395 |
377.07 |
Mar 18 2015 |
9641 |
358.18 |
Mar 11 2015 |
4893 |
365.03 |
Mar 11 2015 |
10967 |
408.04 |
Mar 11 2015 |
7587 |
367.44 |
Mar 11 2015 |
9712 |
355.81 |
Mar 04 2015 |
4959 |
365.03 |
Mar 04 2015 |
11123 |
408.04 |
Mar 04 2015 |
7710 |
367.44 |
Mar 04 2015 |
9819 |
355.81 |
Feb 25 2015 |
4898 |
365.03 |
Feb 25 2015 |
11159 |
408.04 |
Feb 25 2015 |
7688 |
367.44 |
Feb 25 2015 |
9835 |
355.81 |
Feb 18 2015 |
4924 |
365.03 |
Feb 18 2015 |
11232 |
408.04 |
Feb 18 2015 |
7739 |
367.44 |
Feb 18 2015 |
9922 |
355.81 |
Feb 11 2015 |
4948 |
365.03 |
Feb 11 2015 |
11268 |
408.04 |
Feb 11 2015 |
7758 |
367.44 |
Feb 11 2015 |
9956 |
355.81 |
Feb 04 2015 |
4943 |
365.03 |
Feb 04 2015 |
11309 |
408.04 |
Feb 04 2015 |
7750 |
367.44 |
Feb 04 2015 |
9963 |
355.81 |
Jan 28 2015 |
4943 |
365.03 |
Jan 28 2015 |
11298 |
408.04 |
Jan 28 2015 |
7764 |
367.44 |
Jan 28 2015 |
9973 |
355.81 |
Jan 21 2015 |
4949 |
365.03 |
Jan 21 2015 |
11318 |
408.04 |
Jan 21 2015 |
7774 |
367.44 |
Jan 21 2015 |
9985 |
355.81 |
Jan 14 2015 |
4949 |
365.03 |
Jan 14 2015 |
11329 |
408.04 |
Jan 14 2015 |
7783 |
367.44 |
Jan 14 2015 |
9999 |
355.81 |
Jan 07 2015 |
4949 |
365.03 |
Jan 07 2015 |
11329 |
408.04 |
Jan 07 2015 |
7771 |
367.44 |
Jan 07 2015 |
9981 |
355.81 |
Dec 31 2014 |
4950 |
365.03 |
Dec 31 2014 |
11329 |
408.04 |
Dec 31 2014 |
7771 |
367.44 |
Dec 31 2014 |
9982 |
355.81 |
Dec 24 2014 |
4950 |
365.03 |
Dec 24 2014 |
11329 |
408.04 |
Dec 24 2014 |
7771 |
367.44 |
Dec 24 2014 |
9982 |
355.81 |
Dec 17 2014 |
4950 |
365.03 |
Dec 17 2014 |
11329 |
408.04 |
Dec 17 2014 |
7762 |
367.44 |
Dec 17 2014 |
9977 |
355.81 |
Dec 10 2014 |
4950 |
365.03 |
Dec 10 2014 |
11329 |
408.04 |
Dec 10 2014 |
7762 |
367.44 |
Dec 10 2014 |
9977 |
355.81 |
Dec 03 2014 |
4951 |
365.03 |
Dec 03 2014 |
11329 |
408.04 |
Dec 03 2014 |
7762 |
367.44 |
Dec 03 2014 |
9977 |
355.81 |
Nov 26 2014 |
4951 |
365.03 |
Nov 26 2014 |
11329 |
408.04 |
Nov 26 2014 |
7762 |
367.44 |
Nov 26 2014 |
9977 |
355.81 |
Nov 19 2014 |
4951 |
365.03 |
Nov 19 2014 |
11329 |
408.04 |
Nov 19 2014 |
7762 |
367.44 |
Nov 19 2014 |
9977 |
355.81 |
Nov 12 2014 |
4951 |
365.03 |
Nov 12 2014 |
11329 |
408.04 |
Nov 12 2014 |
7762 |
367.44 |
Nov 12 2014 |
9977 |
355.81 |
Nov 05 2014 |
4951 |
365.03 |
Nov 05 2014 |
11329 |
408.04 |
Nov 05 2014 |
7762 |
367.44 |
Nov 05 2014 |
9977 |
355.81 |
Oct 29 2014 |
4951 |
365.03 |
Oct 29 2014 |
11327 |
408.04 |
Oct 29 2014 |
7762 |
367.44 |
Oct 29 2014 |
9976 |
355.81 |
Oct 22 2014 |
4944 |
365.03 |
Oct 22 2014 |
11314 |
408.04 |
Oct 22 2014 |
7746 |
367.44 |
Oct 22 2014 |
9991 |
355.81 |
Oct 15 2014 |
4942 |
365.03 |
Oct 15 2014 |
11273 |
408.04 |
Oct 15 2014 |
7739 |
367.44 |
Oct 15 2014 |
9979 |
355.81 |
Oct 08 2014 |
4942 |
365.03 |
Oct 08 2014 |
11279 |
408.04 |
Oct 08 2014 |
7726 |
367.44 |
Oct 08 2014 |
9986 |
355.81 |
Oct 01 2014 |
4946 |
365.03 |
Oct 01 2014 |
11286 |
408.04 |
Oct 01 2014 |
7741 |
367.44 |
Oct 01 2014 |
9995 |
355.81 |
Sep 24 2014 |
4924 |
365.03 |
Sep 24 2014 |
11347 |
408.04 |
Sep 24 2014 |
7733 |
367.44 |
Sep 24 2014 |
9975 |
355.81 |
Sep 17 2014 |
4904 |
365.03 |
Sep 17 2014 |
11273 |
408.04 |
Sep 17 2014 |
7775 |
367.44 |
Sep 17 2014 |
9986 |
355.81 |
Sep 10 2014 |
4904 |
365.03 |
Sep 10 2014 |
11292 |
408.04 |
Sep 10 2014 |
7690 |
367.44 |
Sep 10 2014 |
9989 |
355.81 |
Sep 03 2014 |
4906 |
365.03 |
Sep 03 2014 |
11287 |
408.04 |
Sep 03 2014 |
7727 |
367.44 |
Sep 03 2014 |
10033 |
355.81 |
Aug 27 2014 |
4818 |
365.03 |
Aug 27 2014 |
11197 |
408.04 |
Aug 27 2014 |
7794 |
367.44 |
Aug 27 2014 |
10014 |
355.81 |
Aug 20 2014 |
4803 |
365.03 |
Aug 20 2014 |
11196 |
408.04 |
Aug 20 2014 |
7766 |
367.44 |
Aug 20 2014 |
10024 |
355.81 |
Aug 13 2014 |
4835 |
365.03 |
Aug 13 2014 |
11182 |
408.04 |
Aug 13 2014 |
7793 |
367.44 |
Aug 13 2014 |
10068 |
355.81 |
Aug 06 2014 |
4817 |
365.03 |
Aug 06 2014 |
11321 |
408.04 |
Aug 06 2014 |
7836 |
367.44 |
Aug 06 2014 |
10079 |
355.81 |
Jul 30 2014 |
4889 |
365.03 |
Jul 30 2014 |
11337 |
408.04 |
Jul 30 2014 |
7857 |
367.44 |
Jul 30 2014 |
10144 |
355.81 |
Jul 23 2014 |
4794 |
365.03 |
Jul 23 2014 |
11288 |
408.04 |
Jul 23 2014 |
7828 |
367.44 |
Jul 23 2014 |
10174 |
355.81 |
Jul 16 2014 |
4888 |
365.03 |
Jul 16 2014 |
11414 |
408.04 |
Jul 16 2014 |
7812 |
367.44 |
Jul 16 2014 |
10161 |
355.81 |
Jul 09 2014 |
4764 |
365.03 |
Jul 09 2014 |
11440 |
408.04 |
Jul 09 2014 |
7892 |
367.44 |
Jul 09 2014 |
10162 |
355.81 |
Jul 02 2014 |
4905 |
365.03 |
Jul 02 2014 |
11513 |
408.04 |
Jul 02 2014 |
7958 |
367.44 |
Jul 02 2014 |
10260 |
355.81 |
Jun 25 2014 |
4760 |
365.03 |
Jun 25 2014 |
11595 |
408.04 |
Jun 25 2014 |
8010 |
367.44 |
Jun 25 2014 |
10240 |
355.81 |
Jun 18 2014 |
4740 |
365.03 |
Jun 18 2014 |
11631 |
408.04 |
Jun 18 2014 |
8088 |
367.44 |
Jun 18 2014 |
10275 |
355.81 |
Jun 11 2014 |
4962 |
365.03 |
Jun 11 2014 |
11558 |
408.04 |
Jun 11 2014 |
8136 |
367.44 |
Jun 11 2014 |
10401 |
355.81 |
Jun 04 2014 |
5011 |
365.03 |
Jun 04 2014 |
11637 |
408.04 |
Jun 04 2014 |
8304 |
367.44 |
Jun 04 2014 |
10495 |
355.81 |
May 28 2014 |
5052 |
365.03 |
May 28 2014 |
11579 |
408.04 |
May 28 2014 |
8369 |
367.44 |
May 28 2014 |
10536 |
355.81 |
May 21 2014 |
5039 |
365.03 |
May 21 2014 |
11600 |
408.04 |
May 21 2014 |
8451 |
367.44 |
May 21 2014 |
10590 |
355.81 |
May 14 2014 |
5108 |
365.03 |
May 14 2014 |
11691 |
408.04 |
May 14 2014 |
8543 |
367.44 |
May 14 2014 |
10650 |
355.81 |
May 07 2014 |
4854 |
365.03 |
May 07 2014 |
11359 |
408.04 |
May 07 2014 |
8407 |
367.44 |
May 07 2014 |
10538 |
355.81 |
Apr 30 2014 |
5112 |
365.03 |
Apr 30 2014 |
11798 |
408.04 |
Apr 30 2014 |
8728 |
367.44 |
Apr 30 2014 |
10829 |
355.81 |
Apr 23 2014 |
5265 |
365.03 |
Apr 23 2014 |
12127 |
408.04 |
Apr 23 2014 |
10435 |
384.48 |
Apr 23 2014 |
11180 |
357.72 |
Apr 16 2014 |
5213 |
365.03 |
Apr 16 2014 |
10554 |
393.15 |
Apr 16 2014 |
12203 |
403.42 |
Apr 16 2014 |
16024 |
393.69 |
Apr 09 2014 |
5233 |
365.03 |
Apr 09 2014 |
10944 |
393.15 |
Apr 09 2014 |
12327 |
403.42 |
Apr 09 2014 |
16302 |
393.69 |
Apr 02 2014 |
5098 |
365.03 |
Apr 02 2014 |
11646 |
395.29 |
Apr 02 2014 |
15098 |
387.72 |
Mar 26 2014 |
5089 |
365.03 |
Mar 26 2014 |
13983 |
415.93 |
Mar 26 2014 |
17635 |
405.75 |
Mar 19 2014 |
17379 |
447.07 |
Mar 19 2014 |
23871 |
447.07 |
Mar 12 2014 |
17108 |
450.73 |
Mar 12 2014 |
17881 |
452.12 |
Mar 12 2014 |
24573 |
451.77 |
Mar 05 2014 |
16840 |
450.73 |
Mar 05 2014 |
17886 |
452.12 |
Mar 05 2014 |
24428 |
451.77 |
Feb 26 2014 |
16771 |
450.73 |
Feb 26 2014 |
17902 |
452.12 |
Feb 26 2014 |
24373 |
451.77 |
Feb 19 2014 |
16873 |
450.73 |
Feb 19 2014 |
17931 |
452.12 |
Feb 19 2014 |
24415 |
451.77 |
Feb 12 2014 |
16837 |
450.73 |
Feb 12 2014 |
17912 |
452.12 |
Feb 12 2014 |
24360 |
451.77 |
Feb 05 2014 |
16875 |
450.73 |
Feb 05 2014 |
18052 |
452.12 |
Feb 05 2014 |
24480 |
451.77 |
Jan 29 2014 |
16784 |
450.73 |
Jan 29 2014 |
18183 |
452.12 |
Jan 29 2014 |
24502 |
451.77 |
Jan 22 2014 |
16699 |
450.73 |
Jan 22 2014 |
18133 |
452.12 |
Jan 22 2014 |
24405 |
451.77 |
Jan 15 2014 |
16710 |
450.73 |
Jan 15 2014 |
18189 |
452.12 |
Jan 15 2014 |
24448 |
451.77 |
Jan 08 2014 |
16593 |
450.73 |
Jan 08 2014 |
18217 |
452.12 |
Jan 08 2014 |
24363 |
451.77 |
Jan 01 2014 |
16593 |
450.73 |
Jan 01 2014 |
18223 |
452.12 |
Jan 01 2014 |
24366 |
451.77 |
Dec 25 2013 |
16593 |
450.73 |
Dec 25 2013 |
18223 |
452.12 |
Dec 25 2013 |
24373 |
451.77 |
Dec 18 2013 |
16593 |
450.73 |
Dec 18 2013 |
18223 |
452.12 |
Dec 18 2013 |
24373 |
451.77 |
Dec 11 2013 |
16594 |
450.73 |
Dec 11 2013 |
18223 |
452.12 |
Dec 11 2013 |
24374 |
451.77 |
Dec 04 2013 |
16595 |
450.73 |
Dec 04 2013 |
18223 |
452.12 |
Dec 04 2013 |
24375 |
451.77 |
Nov 27 2013 |
16595 |
450.73 |
Nov 27 2013 |
18223 |
452.12 |
Nov 27 2013 |
24375 |
451.77 |
Nov 20 2013 |
16595 |
450.73 |
Nov 20 2013 |
18223 |
452.12 |
Nov 20 2013 |
24376 |
451.77 |
Nov 13 2013 |
16596 |
450.73 |
Nov 13 2013 |
18225 |
452.12 |
Nov 13 2013 |
24377 |
451.77 |
Nov 06 2013 |
16596 |
450.73 |
Nov 06 2013 |
18225 |
452.12 |
Nov 06 2013 |
24377 |
451.77 |
Oct 30 2013 |
16596 |
450.73 |
Oct 30 2013 |
18223 |
452.12 |
Oct 30 2013 |
24375 |
451.77 |
Oct 23 2013 |
16591 |
450.73 |
Oct 23 2013 |
18224 |
452.12 |
Oct 23 2013 |
24372 |
451.77 |
Oct 16 2013 |
16611 |
450.73 |
Oct 16 2013 |
18187 |
452.12 |
Oct 16 2013 |
24353 |
451.77 |
Oct 09 2013 |
16421 |
450.73 |
Oct 09 2013 |
18186 |
452.12 |
Oct 09 2013 |
24188 |
451.77 |
Oct 02 2013 |
16455 |
450.73 |
Oct 02 2013 |
18179 |
452.12 |
Oct 02 2013 |
24237 |
451.77 |
Sep 25 2013 |
16439 |
450.73 |
Sep 25 2013 |
18095 |
452.12 |
Sep 25 2013 |
24181 |
451.77 |
Sep 18 2013 |
16294 |
450.73 |
Sep 18 2013 |
18008 |
452.12 |
Sep 18 2013 |
23961 |
451.77 |
Sep 11 2013 |
16250 |
450.73 |
Sep 11 2013 |
17907 |
452.12 |
Sep 11 2013 |
23798 |
451.77 |
Sep 04 2013 |
16427 |
450.73 |
Sep 04 2013 |
17884 |
452.12 |
Sep 04 2013 |
23942 |
451.77 |
Aug 28 2013 |
16358 |
450.73 |
Aug 28 2013 |
17853 |
452.12 |
Aug 28 2013 |
23879 |
451.77 |
Aug 21 2013 |
16463 |
450.73 |
Aug 21 2013 |
17934 |
452.12 |
Aug 21 2013 |
24031 |
451.77 |
Aug 14 2013 |
16477 |
450.73 |
Aug 14 2013 |
18045 |
452.12 |
Aug 14 2013 |
23750 |
451.77 |
Aug 07 2013 |
16471 |
450.73 |
Aug 07 2013 |
18265 |
452.12 |
Aug 07 2013 |
23997 |
451.77 |
Jul 31 2013 |
16747 |
450.73 |
Jul 31 2013 |
18431 |
452.12 |
Jul 31 2013 |
24286 |
451.77 |
Jul 24 2013 |
16650 |
450.73 |
Jul 24 2013 |
18604 |
452.12 |
Jul 24 2013 |
24409 |
451.77 |
Jul 17 2013 |
16714 |
450.73 |
Jul 17 2013 |
18687 |
452.12 |
Jul 17 2013 |
24505 |
451.77 |
Jul 10 2013 |
16825 |
450.73 |
Jul 10 2013 |
18883 |
452.12 |
Jul 10 2013 |
24784 |
451.77 |
Jul 03 2013 |
16805 |
450.73 |
Jul 03 2013 |
19037 |
452.12 |
Jul 03 2013 |
24794 |
451.77 |
Jun 26 2013 |
16743 |
450.73 |
Jun 26 2013 |
19353 |
452.12 |
Jun 26 2013 |
24990 |
451.77 |
Jun 19 2013 |
16925 |
450.73 |
Jun 19 2013 |
19554 |
452.12 |
Jun 19 2013 |
24975 |
451.77 |
Jun 12 2013 |
16999 |
450.73 |
Jun 12 2013 |
19623 |
452.12 |
Jun 12 2013 |
25261 |
451.77 |
Jun 05 2013 |
16900 |
450.73 |
Jun 05 2013 |
19353 |
452.12 |
Jun 05 2013 |
25040 |
451.77 |
May 29 2013 |
16820 |
450.73 |
May 29 2013 |
19399 |
452.12 |
May 29 2013 |
25025 |
451.77 |
May 22 2013 |
17114 |
450.73 |
May 22 2013 |
19730 |
452.12 |
May 22 2013 |
25478 |
451.77 |
May 15 2013 |
17117 |
450.73 |
May 15 2013 |
19811 |
452.12 |
May 15 2013 |
25480 |
451.77 |
May 08 2013 |
17109 |
450.73 |
May 08 2013 |
19715 |
452.12 |
May 08 2013 |
25427 |
451.77 |
May 01 2013 |
17448 |
450.73 |
May 01 2013 |
19837 |
452.12 |
May 01 2013 |
25601 |
451.77 |
Apr 24 2013 |
16973 |
450.73 |
Apr 24 2013 |
19819 |
452.12 |
Apr 24 2013 |
25459 |
451.77 |
Apr 17 2013 |
17033 |
450.73 |
Apr 17 2013 |
19800 |
452.12 |
Apr 17 2013 |
25566 |
451.77 |
Apr 10 2013 |
17043 |
450.73 |
Apr 10 2013 |
17193 |
431.77 |
Apr 10 2013 |
23006 |
436.51 |
Apr 03 2013 |
17024 |
450.73 |
Apr 03 2013 |
17912 |
439.39 |
Apr 03 2013 |
21815 |
428.96 |
Mar 27 2013 |
17357 |
450.73 |
Mar 27 2013 |
17896 |
439.39 |
Mar 27 2013 |
21935 |
428.96 |
Mar 20 2013 |
17245 |
450.73 |
Mar 20 2013 |
17611 |
439.39 |
Mar 20 2013 |
21893 |
428.96 |
Mar 13 2013 |
25774 |
454.66 |
Oct 19 2012 |
17304 |
454.66 |
Oct 19 2012 |
24884 |
455.13 |
Sep 23 2012 |
17163 |
454.66 |
Sep 23 2012 |
24650 |
455.13 |
Aug 31 2012 |
16683 |
454.66 |
Aug 31 2012 |
24055 |
455.13 |
Aug 24 2012 |
16464 |
454.66 |
Aug 24 2012 |
23805 |
455.13 |
Aug 10 2012 |
15891 |
454.66 |
Aug 10 2012 |
23219 |
455.13 |
Aug 03 2012 |
15620 |
454.66 |
Aug 03 2012 |
22922 |
455.13 |
Jul 27 2012 |
15079 |
454.66 |
Jul 27 2012 |
22452 |
455.13 |
Jul 06 2012 |
14298 |
454.66 |
Jul 06 2012 |
21817 |
455.13 |
Jun 22 2012 |
14435 |
479.51 |
Jun 22 2012 |
21551 |
460.08 |
Jun 15 2012 |
14336 |
479.51 |
Jun 15 2012 |
21922 |
460.08 |
Jun 08 2012 |
14285 |
479.51 |
Jun 08 2012 |
21729 |
460.08 |
Jun 01 2012 |
13602 |
479.51 |
Jun 01 2012 |
21445 |
460.08 |
May 25 2012 |
11218 |
479.51 |
May 25 2012 |
20046 |
460.08 |
May 18 2012 |
11332 |
479.51 |
May 18 2012 |
20275 |
460.08 |
May 11 2012 |
11209 |
479.51 |
May 11 2012 |
20171 |
460.08 |
May 04 2012 |
10737 |
479.51 |
May 04 2012 |
19664 |
460.08 |
Apr 27 2012 |
10388 |
479.51 |
Apr 27 2012 |
19040 |
460.08 |
Apr 13 2012 |
16508 |
448.07 |
Apr 06 2012 |
16088 |
448.07 |
Mar 27 2012 |
15775 |
448.07 |