| Aug 06 2014 |
25963 |
619.25 |
| Aug 06 2014 |
39300 |
619.25 |
| Jul 30 2014 |
9630 |
466.67 |
| Jul 30 2014 |
26192 |
633.05 |
| Jul 30 2014 |
38591 |
591.46 |
| Jul 23 2014 |
9431 |
466.67 |
| Jul 23 2014 |
25847 |
633.05 |
| Jul 23 2014 |
38268 |
591.46 |
| Jul 16 2014 |
9555 |
466.67 |
| Jul 16 2014 |
25799 |
633.05 |
| Jul 16 2014 |
38239 |
591.46 |
| Jul 09 2014 |
9346 |
466.67 |
| Jul 09 2014 |
25870 |
622.35 |
| Jul 09 2014 |
37916 |
583.55 |
| Jul 02 2014 |
9592 |
466.67 |
| Jul 02 2014 |
26100 |
622.35 |
| Jul 02 2014 |
38207 |
583.55 |
| Jun 25 2014 |
9248 |
462.46 |
| Jun 25 2014 |
26333 |
622.35 |
| Jun 25 2014 |
35699 |
546.5 |
| Jun 18 2014 |
9185 |
462.46 |
| Jun 18 2014 |
25986 |
598.74 |
| Jun 18 2014 |
34757 |
536.03 |
| Jun 11 2014 |
11309 |
507.26 |
| Jun 11 2014 |
25933 |
598.74 |
| Jun 11 2014 |
34890 |
536.03 |
| Jun 04 2014 |
11495 |
507.26 |
| Jun 04 2014 |
21438 |
499.99 |
| Jun 04 2014 |
26409 |
598.74 |
| Jun 04 2014 |
35216 |
536.03 |
| May 28 2014 |
11612 |
507.26 |
| May 28 2014 |
21225 |
499.99 |
| May 28 2014 |
26269 |
598.74 |
| May 28 2014 |
35035 |
536.03 |
| May 21 2014 |
11646 |
507.26 |
| May 21 2014 |
21285 |
499.99 |
| May 21 2014 |
26295 |
598.74 |
| May 21 2014 |
35194 |
536.03 |
| May 14 2014 |
11874 |
507.26 |
| May 14 2014 |
21408 |
499.99 |
| May 14 2014 |
26484 |
598.74 |
| May 14 2014 |
35370 |
536.03 |
| May 07 2014 |
11255 |
507.26 |
| May 07 2014 |
20928 |
499.99 |
| May 07 2014 |
25942 |
598.74 |
| May 07 2014 |
34846 |
536.03 |
| Apr 30 2014 |
11802 |
507.26 |
| Apr 30 2014 |
21569 |
499.99 |
| Apr 30 2014 |
26817 |
598.74 |
| Apr 30 2014 |
35651 |
536.03 |
| Apr 23 2014 |
12167 |
507.26 |
| Apr 23 2014 |
21987 |
499.99 |
| Apr 23 2014 |
27141 |
598.74 |
| Apr 23 2014 |
36146 |
536.03 |
| Apr 16 2014 |
11930 |
507.26 |
| Apr 16 2014 |
21927 |
499.99 |
| Apr 16 2014 |
26875 |
598.74 |
| Apr 16 2014 |
35869 |
536.03 |
| Apr 09 2014 |
11976 |
507.26 |
| Apr 09 2014 |
22696 |
499.99 |
| Apr 09 2014 |
27277 |
598.74 |
| Apr 09 2014 |
36478 |
536.03 |
| Apr 02 2014 |
11660 |
507.26 |
| Apr 02 2014 |
22672 |
499.99 |
| Apr 02 2014 |
27143 |
586.12 |
| Apr 02 2014 |
35813 |
536.03 |
| Mar 26 2014 |
11647 |
507.26 |
| Mar 26 2014 |
22224 |
499.99 |
| Mar 26 2014 |
27660 |
586.12 |
| Mar 26 2014 |
35733 |
536.03 |
| Mar 19 2014 |
11733 |
507.26 |
| Mar 19 2014 |
22143 |
499.99 |
| Mar 19 2014 |
27886 |
586.12 |
| Mar 19 2014 |
35689 |
536.03 |
| Mar 12 2014 |
11723 |
507.26 |
| Mar 12 2014 |
22138 |
499.99 |
| Mar 12 2014 |
27866 |
586.12 |
| Mar 12 2014 |
35735 |
536.03 |
| Mar 05 2014 |
11600 |
507.26 |
| Mar 05 2014 |
21726 |
499.99 |
| Mar 05 2014 |
27832 |
586.12 |
| Mar 05 2014 |
35448 |
536.03 |
| Feb 26 2014 |
11705 |
507.26 |
| Feb 26 2014 |
21573 |
499.99 |
| Feb 26 2014 |
27810 |
586.12 |
| Feb 26 2014 |
35330 |
536.03 |
| Feb 19 2014 |
11781 |
507.26 |
| Feb 19 2014 |
21680 |
499.99 |
| Feb 19 2014 |
27846 |
586.12 |
| Feb 19 2014 |
35327 |
536.03 |
| Feb 12 2014 |
11919 |
507.26 |
| Feb 12 2014 |
21630 |
499.99 |
| Feb 12 2014 |
27825 |
586.12 |
| Feb 12 2014 |
35229 |
536.03 |
| Feb 05 2014 |
11869 |
507.26 |
| Feb 05 2014 |
21653 |
499.99 |
| Feb 05 2014 |
28039 |
586.12 |
| Feb 05 2014 |
35371 |
536.03 |
| Jan 29 2014 |
11869 |
507.26 |
| Jan 29 2014 |
21517 |
499.99 |
| Jan 29 2014 |
28248 |
586.12 |
| Jan 29 2014 |
35360 |
536.03 |
| Jan 22 2014 |
11889 |
507.26 |
| Jan 22 2014 |
21406 |
499.99 |
| Jan 22 2014 |
28139 |
586.12 |
| Jan 22 2014 |
35177 |
536.03 |
| Jan 15 2014 |
11889 |
507.26 |
| Jan 15 2014 |
21422 |
499.99 |
| Jan 15 2014 |
28227 |
586.12 |
| Jan 15 2014 |
35256 |
536.03 |
| Jan 08 2014 |
11889 |
507.26 |
| Jan 08 2014 |
21282 |
499.99 |
| Jan 08 2014 |
28276 |
586.12 |
| Jan 08 2014 |
35170 |
536.03 |
| Jan 01 2014 |
11889 |
507.26 |
| Jan 01 2014 |
21282 |
499.99 |
| Jan 01 2014 |
28282 |
586.12 |
| Jan 01 2014 |
35175 |
536.03 |
| Dec 25 2013 |
11949 |
507.26 |
| Dec 25 2013 |
21282 |
499.99 |
| Dec 25 2013 |
28282 |
586.12 |
| Dec 25 2013 |
35196 |
536.03 |
| Dec 18 2013 |
11949 |
507.26 |
| Dec 18 2013 |
21282 |
499.99 |
| Dec 18 2013 |
28282 |
586.12 |
| Dec 18 2013 |
35196 |
536.03 |
| Dec 11 2013 |
11950 |
507.26 |
| Dec 11 2013 |
21283 |
499.99 |
| Dec 11 2013 |
28283 |
586.12 |
| Dec 11 2013 |
35197 |
536.03 |
| Dec 04 2013 |
11950 |
507.26 |
| Dec 04 2013 |
21284 |
499.99 |
| Dec 04 2013 |
28285 |
586.12 |
| Dec 04 2013 |
35200 |
536.03 |
| Nov 27 2013 |
11950 |
507.26 |
| Nov 27 2013 |
21284 |
499.99 |
| Nov 27 2013 |
28285 |
586.12 |
| Nov 27 2013 |
35200 |
536.03 |
| Nov 20 2013 |
11951 |
507.26 |
| Nov 20 2013 |
21284 |
499.99 |
| Nov 20 2013 |
28285 |
586.12 |
| Nov 20 2013 |
35201 |
536.03 |
| Nov 13 2013 |
11951 |
507.26 |
| Nov 13 2013 |
21285 |
499.99 |
| Nov 13 2013 |
28287 |
586.12 |
| Nov 13 2013 |
35202 |
536.03 |
| Nov 06 2013 |
11951 |
507.26 |
| Nov 06 2013 |
21285 |
499.99 |
| Nov 06 2013 |
28288 |
586.12 |
| Nov 06 2013 |
35203 |
536.03 |
| Oct 30 2013 |
11951 |
507.26 |
| Oct 30 2013 |
21285 |
499.99 |
| Oct 30 2013 |
28286 |
586.12 |
| Oct 30 2013 |
35201 |
536.03 |
| Oct 23 2013 |
11951 |
507.26 |
| Oct 23 2013 |
21275 |
499.99 |
| Oct 23 2013 |
28287 |
586.12 |
| Oct 23 2013 |
35196 |
536.03 |
| Oct 16 2013 |
11853 |
507.26 |
| Oct 16 2013 |
21287 |
499.99 |
| Oct 16 2013 |
28211 |
586.12 |
| Oct 16 2013 |
35108 |
536.03 |
| Oct 09 2013 |
11704 |
507.26 |
| Oct 09 2013 |
21017 |
499.99 |
| Oct 09 2013 |
28145 |
586.12 |
| Oct 09 2013 |
34752 |
536.03 |
| Oct 02 2013 |
11804 |
507.26 |
| Oct 02 2013 |
21083 |
499.99 |
| Oct 02 2013 |
28129 |
586.12 |
| Oct 02 2013 |
34868 |
536.03 |
| Sep 25 2013 |
11772 |
507.26 |
| Sep 25 2013 |
21064 |
499.99 |
| Sep 25 2013 |
28026 |
586.12 |
| Sep 25 2013 |
34832 |
536.03 |
| Sep 18 2013 |
11661 |
507.26 |
| Sep 18 2013 |
20881 |
499.99 |
| Sep 18 2013 |
27877 |
586.12 |
| Sep 18 2013 |
34503 |
536.03 |
| Sep 11 2013 |
11541 |
507.26 |
| Sep 11 2013 |
20823 |
499.99 |
| Sep 11 2013 |
27662 |
586.12 |
| Sep 11 2013 |
32271 |
516.94 |
| Sep 04 2013 |
11662 |
507.26 |
| Sep 04 2013 |
21022 |
499.99 |
| Sep 04 2013 |
27525 |
586.12 |
| Sep 04 2013 |
31726 |
510.83 |
| Aug 28 2013 |
11934 |
507.26 |
| Aug 28 2013 |
20883 |
499.99 |
| Aug 28 2013 |
27339 |
586.73 |
| Aug 28 2013 |
31569 |
510.83 |
| Aug 21 2013 |
11939 |
507.26 |
| Aug 21 2013 |
21004 |
499.99 |
| Aug 21 2013 |
27502 |
586.73 |
| Aug 21 2013 |
31787 |
510.83 |
| Aug 14 2013 |
12000 |
527.56 |
| Aug 14 2013 |
21037 |
499.99 |
| Aug 14 2013 |
27671 |
586.73 |
| Aug 14 2013 |
34112 |
535.64 |
| Aug 07 2013 |
12153 |
527.56 |
| Aug 07 2013 |
21020 |
499.99 |
| Aug 07 2013 |
27968 |
586.73 |
| Aug 07 2013 |
34373 |
535.64 |
| Jul 31 2013 |
11692 |
510.45 |
| Jul 31 2013 |
23988 |
533.15 |
| Jul 31 2013 |
27968 |
579.41 |
| Jul 31 2013 |
32451 |
512.74 |
| Jul 24 2013 |
12214 |
525.64 |
| Jul 24 2013 |
23873 |
533.15 |
| Jul 24 2013 |
27496 |
562.37 |
| Jul 24 2013 |
32635 |
512.74 |
| Jul 17 2013 |
12152 |
525.64 |
| Jul 17 2013 |
23917 |
533.15 |
| Jul 17 2013 |
27898 |
567.65 |
| Jul 17 2013 |
32698 |
512.19 |
| Jul 10 2013 |
12455 |
525.64 |
| Jul 10 2013 |
24108 |
533.15 |
| Jul 10 2013 |
28103 |
567.65 |
| Jul 10 2013 |
33024 |
512.19 |
| Jul 03 2013 |
12934 |
548.1 |
| Jul 03 2013 |
24063 |
533.15 |
| Jul 03 2013 |
28331 |
567.65 |
| Jul 03 2013 |
34242 |
522.59 |
| Jun 26 2013 |
12773 |
548.1 |
| Jun 26 2013 |
23846 |
531.41 |
| Jun 26 2013 |
29132 |
580.11 |
| Jun 26 2013 |
34433 |
522.59 |
| Jun 19 2013 |
12629 |
548.49 |
| Jun 19 2013 |
25348 |
552.33 |
| Jun 19 2013 |
28688 |
564.22 |
| Jun 19 2013 |
34434 |
522.59 |
| Jun 12 2013 |
13400 |
568.61 |
| Jun 12 2013 |
26280 |
569.78 |
| Jun 12 2013 |
28738 |
564.22 |
| Jun 12 2013 |
35317 |
528.17 |
| Jun 05 2013 |
12755 |
568.61 |
| Jun 05 2013 |
26323 |
577.48 |
| Jun 05 2013 |
28273 |
564.22 |
| Jun 05 2013 |
34968 |
528.17 |
| May 29 2013 |
12652 |
568.61 |
| May 29 2013 |
26193 |
577.48 |
| May 29 2013 |
28366 |
564.22 |
| May 29 2013 |
34997 |
528.17 |
| May 22 2013 |
12715 |
568.61 |
| May 22 2013 |
26690 |
577.48 |
| May 22 2013 |
28809 |
564.22 |
| May 22 2013 |
35671 |
528.17 |
| May 15 2013 |
12391 |
568.61 |
| May 15 2013 |
26634 |
577.48 |
| May 15 2013 |
28976 |
564.22 |
| May 15 2013 |
35700 |
528.17 |
| May 08 2013 |
12070 |
568.61 |
| May 08 2013 |
26632 |
577.48 |
| May 08 2013 |
28512 |
557.89 |
| May 08 2013 |
35616 |
528.17 |
| May 01 2013 |
12241 |
568.61 |
| May 01 2013 |
26889 |
573.99 |
| May 01 2013 |
28589 |
557.89 |
| May 01 2013 |
35872 |
528.17 |
| Apr 24 2013 |
12054 |
568.61 |
| Apr 24 2013 |
26029 |
573.99 |
| Apr 24 2013 |
28570 |
557.89 |
| Apr 24 2013 |
35591 |
528.17 |
| Apr 17 2013 |
12266 |
568.61 |
| Apr 17 2013 |
26164 |
573.99 |
| Apr 17 2013 |
28377 |
557.89 |
| Apr 17 2013 |
35634 |
528.17 |
| Apr 10 2013 |
12244 |
568.61 |
| Apr 10 2013 |
25926 |
570.97 |
| Apr 10 2013 |
28373 |
569.51 |
| Apr 10 2013 |
35575 |
530.38 |
| Apr 03 2013 |
12146 |
568.61 |
| Apr 03 2013 |
25858 |
570.97 |
| Apr 03 2013 |
28137 |
571.9 |
| Apr 03 2013 |
34990 |
526.29 |
| Mar 27 2013 |
12352 |
568.61 |
| Mar 27 2013 |
26365 |
570.97 |
| Mar 27 2013 |
26341 |
536.68 |
| Mar 27 2013 |
35119 |
526.29 |
| Mar 20 2013 |
11617 |
568.61 |
| Mar 20 2013 |
26137 |
570.97 |
| Mar 20 2013 |
25875 |
536.68 |
| Mar 20 2013 |
35022 |
526.29 |
| Mar 13 2013 |
8721 |
568.61 |
| Mar 13 2013 |
19312 |
577.48 |
| Mar 13 2013 |
34834 |
526.29 |
| Oct 19 2012 |
10755 |
568.61 |
| Oct 19 2012 |
24537 |
587.96 |
| Oct 19 2012 |
24405 |
571.9 |
| Oct 19 2012 |
37709 |
567.05 |
| Sep 23 2012 |
10562 |
568.61 |
| Sep 23 2012 |
24063 |
587.96 |
| Sep 23 2012 |
24162 |
571.9 |
| Sep 23 2012 |
37143 |
567.05 |
| Aug 31 2012 |
9920 |
568.61 |
| Aug 31 2012 |
23009 |
587.96 |
| Aug 31 2012 |
23493 |
571.9 |
| Aug 31 2012 |
36221 |
567.05 |
| Aug 24 2012 |
9737 |
568.61 |
| Aug 24 2012 |
22693 |
587.96 |
| Aug 24 2012 |
23057 |
571.9 |
| Aug 24 2012 |
35751 |
567.05 |
| Aug 10 2012 |
9619 |
613.49 |
| Aug 10 2012 |
21920 |
593.37 |
| Aug 10 2012 |
21426 |
555.44 |
| Aug 10 2012 |
35900 |
592.5 |
| Aug 03 2012 |
9155 |
613.49 |
| Aug 03 2012 |
21406 |
593.37 |
| Aug 03 2012 |
20995 |
555.44 |
| Aug 03 2012 |
35286 |
592.5 |
| Jul 27 2012 |
8510 |
613.49 |
| Jul 27 2012 |
21081 |
593.37 |
| Jul 27 2012 |
20231 |
555.44 |
| Jul 27 2012 |
34461 |
592.5 |
| Jul 06 2012 |
7906 |
613.49 |
| Jul 06 2012 |
20047 |
593.37 |
| Jul 06 2012 |
18222 |
530.51 |
| Jul 06 2012 |
33149 |
590.49 |
| Jun 22 2012 |
8108 |
628.95 |
| Jun 22 2012 |
19617 |
593.37 |
| Jun 22 2012 |
16185 |
520.38 |
| Jun 22 2012 |
30925 |
569.04 |
| Jun 15 2012 |
19368 |
593.37 |
| Jun 15 2012 |
16062 |
520.38 |
| Jun 15 2012 |
30645 |
560.27 |
| Jun 08 2012 |
19016 |
590.95 |
| Jun 08 2012 |
15999 |
520.38 |
| Jun 08 2012 |
29799 |
550.19 |
| Jun 01 2012 |
18978 |
590.95 |
| Jun 01 2012 |
15228 |
520.38 |
| Jun 01 2012 |
29419 |
550.19 |
| May 25 2012 |
17673 |
590.95 |
| May 25 2012 |
26305 |
533.21 |
| May 18 2012 |
17675 |
590.95 |
| May 18 2012 |
26550 |
533.21 |
| May 11 2012 |
17008 |
586.43 |
| May 11 2012 |
24740 |
510.95 |
| May 04 2012 |
16080 |
612.86 |
| May 04 2012 |
22113 |
486.43 |
| Apr 27 2012 |
14225 |
612.86 |
| Apr 27 2012 |
21365 |
486.43 |
| Apr 13 2012 |
8753 |
360 |
| Apr 06 2012 |
8572 |
360 |
| Mar 27 2012 |
8433 |
360 |
