| Apr 24 2024 |
898 |
558.87 |
| Apr 24 2024 |
1231 |
558.87 |
| Apr 17 2024 |
919 |
558.87 |
| Apr 17 2024 |
1249 |
558.87 |
| Apr 10 2024 |
816 |
541.93 |
| Apr 10 2024 |
1096 |
541.93 |
| Apr 03 2024 |
802 |
541.93 |
| Apr 03 2024 |
1076 |
541.93 |
| Mar 27 2024 |
814 |
541.93 |
| Mar 27 2024 |
1080 |
541.93 |
| Mar 21 2024 |
801 |
541.93 |
| Mar 21 2024 |
1042 |
541.93 |
| Mar 14 2024 |
803 |
541.93 |
| Mar 14 2024 |
1057 |
541.93 |
| Mar 07 2024 |
809 |
541.93 |
| Mar 07 2024 |
1053 |
541.93 |
| Feb 29 2024 |
804 |
541.93 |
| Feb 29 2024 |
1041 |
541.93 |
| Feb 22 2024 |
809 |
541.93 |
| Feb 22 2024 |
1050 |
541.93 |
| Feb 15 2024 |
799 |
541.93 |
| Feb 15 2024 |
1059 |
541.93 |
| Feb 08 2024 |
787 |
541.93 |
| Feb 08 2024 |
1045 |
541.93 |
| Feb 01 2024 |
785 |
541.93 |
| Feb 01 2024 |
1039 |
541.93 |
| Jan 25 2024 |
779 |
541.93 |
| Jan 25 2024 |
1024 |
541.93 |
| Jan 18 2024 |
779 |
541.93 |
| Jan 18 2024 |
1026 |
541.93 |
| Jan 11 2024 |
779 |
541.93 |
| Jan 11 2024 |
1026 |
541.93 |
| Jan 04 2024 |
779 |
541.93 |
| Jan 04 2024 |
1019 |
541.93 |
| Dec 28 2023 |
779 |
541.93 |
| Dec 28 2023 |
1019 |
541.93 |
| Dec 21 2023 |
779 |
541.93 |
| Dec 21 2023 |
1019 |
541.93 |
| Dec 14 2023 |
779 |
541.93 |
| Dec 14 2023 |
1019 |
541.93 |
| Dec 07 2023 |
779 |
541.93 |
| Dec 07 2023 |
1019 |
541.93 |
| Nov 30 2023 |
778 |
541.93 |
| Nov 30 2023 |
1020 |
541.93 |
| Nov 23 2023 |
762 |
541.93 |
| Nov 23 2023 |
997 |
541.93 |
| Nov 16 2023 |
760 |
541.93 |
| Nov 16 2023 |
989 |
541.93 |
| Nov 09 2023 |
765 |
541.93 |
| Nov 09 2023 |
985 |
541.93 |
| Nov 02 2023 |
764 |
541.93 |
| Nov 02 2023 |
984 |
541.93 |
| Oct 26 2023 |
762 |
541.93 |
| Oct 26 2023 |
996 |
541.93 |
| Oct 19 2023 |
764 |
541.93 |
| Oct 19 2023 |
979 |
541.93 |
| Oct 12 2023 |
746 |
541.93 |
| Oct 12 2023 |
961 |
541.93 |
| Oct 05 2023 |
743 |
541.93 |
| Oct 05 2023 |
931 |
541.93 |
| Sep 28 2023 |
743 |
541.93 |
| Sep 28 2023 |
923 |
541.93 |
| Sep 21 2023 |
745 |
541.93 |
| Sep 21 2023 |
923 |
541.93 |
| Sep 14 2023 |
743 |
541.93 |
| Sep 14 2023 |
951 |
541.93 |
| Sep 07 2023 |
742 |
541.93 |
| Sep 07 2023 |
963 |
541.93 |
| Aug 31 2023 |
719 |
541.93 |
| Aug 31 2023 |
961 |
541.93 |
| Aug 24 2023 |
721 |
541.93 |
| Aug 24 2023 |
971 |
541.93 |
| Aug 17 2023 |
721 |
541.93 |
| Aug 17 2023 |
987 |
541.93 |
| Aug 10 2023 |
722 |
541.93 |
| Aug 10 2023 |
1021 |
541.93 |
| Aug 03 2023 |
723 |
541.93 |
| Aug 03 2023 |
1024 |
541.93 |
| Jul 27 2023 |
728 |
541.93 |
| Jul 27 2023 |
1052 |
541.93 |
| Jul 20 2023 |
742 |
541.93 |
| Jul 20 2023 |
972 |
541.93 |
| Jul 13 2023 |
741 |
541.93 |
| Jul 13 2023 |
970 |
541.93 |
| Jul 06 2023 |
740 |
541.93 |
| Jul 06 2023 |
1328 |
654 |
| Jul 06 2023 |
1837 |
579.29 |
| Jun 29 2023 |
743 |
541.93 |
| Jun 29 2023 |
1331 |
654 |
| Jun 29 2023 |
1838 |
579.29 |
| Jun 22 2023 |
739 |
541.93 |
| Jun 22 2023 |
1318 |
654 |
| Jun 22 2023 |
1848 |
579.29 |
| Jun 15 2023 |
703 |
541.93 |
| Jun 15 2023 |
1331 |
654 |
| Jun 15 2023 |
1847 |
579.29 |
| Jun 08 2023 |
701 |
541.93 |
| Jun 08 2023 |
1325 |
654 |
| Jun 08 2023 |
1856 |
579.29 |
| Jun 01 2023 |
696 |
541.93 |
| Jun 01 2023 |
1316 |
654 |
| Jun 01 2023 |
1857 |
579.29 |
| May 25 2023 |
695 |
541.93 |
| May 25 2023 |
1311 |
654 |
| May 25 2023 |
1836 |
579.29 |
| May 18 2023 |
713 |
541.93 |
| May 18 2023 |
1284 |
654 |
| May 18 2023 |
1828 |
579.29 |
| May 11 2023 |
723 |
541.93 |
| May 11 2023 |
1271 |
654 |
| May 11 2023 |
1813 |
579.29 |
| May 04 2023 |
714 |
541.93 |
| May 04 2023 |
1268 |
654 |
| May 04 2023 |
1781 |
579.29 |
| Apr 27 2023 |
612 |
525 |
| Apr 27 2023 |
1242 |
654 |
| Apr 27 2023 |
1236 |
589.5 |
| Apr 20 2023 |
606 |
525 |
| Apr 20 2023 |
1238 |
654 |
| Apr 20 2023 |
1243 |
589.5 |
| Apr 13 2023 |
608 |
525 |
| Apr 13 2023 |
1221 |
654 |
| Apr 13 2023 |
1224 |
589.5 |
| Apr 06 2023 |
596 |
525 |
| Apr 06 2023 |
1234 |
654 |
| Apr 06 2023 |
1213 |
589.5 |
| Mar 30 2023 |
594 |
525 |
| Mar 30 2023 |
1225 |
654 |
| Mar 30 2023 |
1184 |
589.5 |
| Mar 23 2023 |
602 |
525 |
| Mar 23 2023 |
1245 |
654 |
| Mar 23 2023 |
1200 |
589.5 |
| Mar 16 2023 |
590 |
525 |
| Mar 16 2023 |
1244 |
654 |
| Mar 16 2023 |
1188 |
589.5 |
| Mar 09 2023 |
605 |
525 |
| Mar 09 2023 |
1240 |
654 |
| Mar 09 2023 |
1192 |
589.5 |
| Mar 02 2023 |
600 |
525 |
| Mar 02 2023 |
1218 |
654 |
| Mar 02 2023 |
1190 |
589.5 |
| Feb 23 2023 |
599 |
525 |
| Feb 23 2023 |
1218 |
654 |
| Feb 23 2023 |
1193 |
589.5 |
| Feb 16 2023 |
593 |
525 |
| Feb 16 2023 |
1219 |
654 |
| Feb 16 2023 |
1193 |
589.5 |
| Feb 09 2023 |
589 |
525 |
| Feb 09 2023 |
1220 |
654 |
| Feb 09 2023 |
1190 |
589.5 |
| Feb 02 2023 |
583 |
525 |
| Feb 02 2023 |
1216 |
654 |
| Feb 02 2023 |
1181 |
589.5 |
| Jan 26 2023 |
624 |
525 |
| Jan 26 2023 |
1212 |
654 |
| Jan 26 2023 |
1233 |
589.5 |
| Jan 19 2023 |
624 |
525 |
| Jan 19 2023 |
1202 |
654 |
| Jan 19 2023 |
1230 |
589.5 |
| Jan 12 2023 |
624 |
525 |
| Jan 12 2023 |
1202 |
654 |
| Jan 12 2023 |
1230 |
589.5 |
| Jan 05 2023 |
624 |
525 |
| Jan 05 2023 |
1202 |
654 |
| Jan 05 2023 |
1231 |
589.5 |
| Dec 29 2022 |
624 |
525 |
| Dec 29 2022 |
1202 |
654 |
| Dec 29 2022 |
1231 |
589.5 |
| Dec 22 2022 |
624 |
525 |
| Dec 22 2022 |
1202 |
654 |
| Dec 22 2022 |
1231 |
589.5 |
| Dec 15 2022 |
626 |
525 |
| Dec 15 2022 |
1203 |
654 |
| Dec 15 2022 |
1232 |
589.5 |
| Dec 08 2022 |
626 |
525 |
| Dec 08 2022 |
1201 |
654 |
| Dec 08 2022 |
1232 |
589.5 |
| Dec 01 2022 |
626 |
525 |
| Dec 01 2022 |
1201 |
654 |
| Dec 01 2022 |
1232 |
589.5 |
| Nov 24 2022 |
626 |
525 |
| Nov 24 2022 |
1201 |
654 |
| Nov 24 2022 |
1232 |
589.5 |
| Nov 17 2022 |
627 |
525 |
| Nov 17 2022 |
1201 |
654 |
| Nov 17 2022 |
1235 |
589.5 |
| Nov 10 2022 |
627 |
525 |
| Nov 10 2022 |
1201 |
654 |
| Nov 10 2022 |
1235 |
589.5 |
| Nov 03 2022 |
627 |
525 |
| Nov 03 2022 |
1199 |
654 |
| Nov 03 2022 |
1235 |
589.5 |
| Oct 27 2022 |
626 |
525 |
| Oct 27 2022 |
1197 |
654 |
| Oct 27 2022 |
1236 |
589.5 |
| Oct 20 2022 |
631 |
525 |
| Oct 20 2022 |
1199 |
654 |
| Oct 20 2022 |
1244 |
589.5 |
| Oct 13 2022 |
633 |
525 |
| Oct 13 2022 |
1199 |
654 |
| Oct 13 2022 |
1237 |
589.5 |
| Oct 06 2022 |
633 |
525 |
| Oct 06 2022 |
1200 |
654 |
| Oct 06 2022 |
1238 |
589.5 |
| Sep 29 2022 |
629 |
525 |
| Sep 29 2022 |
1207 |
654 |
| Sep 29 2022 |
1240 |
589.5 |
| Sep 22 2022 |
625 |
525 |
| Sep 22 2022 |
1206 |
654 |
| Sep 22 2022 |
1231 |
589.5 |
| Sep 15 2022 |
625 |
525 |
| Sep 15 2022 |
1206 |
654 |
| Sep 15 2022 |
1231 |
589.5 |
| Sep 08 2022 |
626 |
525 |
| Sep 08 2022 |
1193 |
654 |
| Sep 08 2022 |
1227 |
589.5 |
| Sep 01 2022 |
617 |
525 |
| Sep 01 2022 |
1189 |
654 |
| Sep 01 2022 |
1231 |
589.5 |
| Aug 25 2022 |
614 |
525 |
| Aug 25 2022 |
1178 |
654 |
| Aug 25 2022 |
1233 |
589.5 |
| Aug 18 2022 |
619 |
525 |
| Aug 18 2022 |
1176 |
654 |
| Aug 18 2022 |
1235 |
589.5 |
| Aug 11 2022 |
620 |
525 |
| Aug 11 2022 |
1179 |
654 |
| Aug 11 2022 |
1233 |
589.5 |
| Aug 04 2022 |
625 |
525 |
| Aug 04 2022 |
1176 |
654 |
| Aug 04 2022 |
1239 |
589.5 |
| Jul 28 2022 |
616 |
525 |
| Jul 28 2022 |
1167 |
654 |
| Jul 28 2022 |
1227 |
589.5 |
| Jul 21 2022 |
610 |
525 |
| Jul 21 2022 |
1164 |
654 |
| Jul 21 2022 |
1226 |
589.5 |
| Jul 14 2022 |
604 |
525 |
| Jul 14 2022 |
1170 |
654 |
| Jul 14 2022 |
1232 |
589.5 |
| Jul 07 2022 |
612 |
525 |
| Jul 07 2022 |
1156 |
654 |
| Jul 07 2022 |
1213 |
589.5 |
| Jun 30 2022 |
606 |
525 |
| Jun 30 2022 |
1156 |
654 |
| Jun 30 2022 |
1210 |
589.5 |
| Jun 23 2022 |
608 |
525 |
| Jun 23 2022 |
1176 |
654 |
| Jun 23 2022 |
1222 |
589.5 |
| Jun 16 2022 |
600 |
525 |
| Jun 16 2022 |
1171 |
654 |
| Jun 16 2022 |
1220 |
589.5 |
| Jun 09 2022 |
587 |
525 |
| Jun 09 2022 |
1156 |
654 |
| Jun 09 2022 |
1229 |
589.5 |
| Jun 02 2022 |
575 |
525 |
| Jun 02 2022 |
1136 |
654 |
| Jun 02 2022 |
1232 |
589.5 |
| May 26 2022 |
574 |
525 |
| May 26 2022 |
1132 |
654 |
| May 26 2022 |
1230 |
589.5 |
| May 19 2022 |
572 |
525 |
| May 19 2022 |
1105 |
654 |
| May 19 2022 |
1211 |
589.5 |
| May 12 2022 |
572 |
525 |
| May 12 2022 |
1087 |
654 |
| May 12 2022 |
1181 |
589.5 |
| May 05 2022 |
579 |
525 |
| May 05 2022 |
1070 |
654 |
| May 05 2022 |
1128 |
589.5 |
| Apr 28 2022 |
586 |
525 |
| Apr 28 2022 |
1037 |
654 |
| Apr 28 2022 |
1169 |
589.5 |
| Apr 21 2022 |
1017 |
654 |
| Apr 21 2022 |
1464 |
654 |
| Apr 14 2022 |
1002 |
654 |
| Apr 14 2022 |
1451 |
654 |
| Apr 07 2022 |
991 |
654 |
| Apr 07 2022 |
1445 |
654 |
| Mar 31 2022 |
986 |
654 |
| Mar 31 2022 |
1436 |
654 |
| Mar 24 2022 |
976 |
654 |
| Mar 24 2022 |
1402 |
654 |
| Mar 17 2022 |
951 |
654 |
| Mar 17 2022 |
1378 |
654 |
| Mar 10 2022 |
956 |
654 |
| Mar 10 2022 |
1377 |
654 |
| Mar 03 2022 |
986 |
654 |
| Mar 03 2022 |
1444 |
654 |
| Feb 24 2022 |
965 |
654 |
| Feb 24 2022 |
1427 |
654 |
| Feb 17 2022 |
950 |
654 |
| Feb 17 2022 |
1296 |
654 |
| Feb 10 2022 |
1004 |
654 |
| Feb 10 2022 |
1379 |
654 |
| Feb 03 2022 |
1012 |
654 |
| Feb 03 2022 |
1408 |
654 |
| Jan 27 2022 |
1026 |
654 |
| Jan 27 2022 |
1432 |
654 |
| Jan 20 2022 |
1032 |
654 |
| Jan 20 2022 |
1446 |
654 |
| Jan 13 2022 |
1028 |
654 |
| Jan 13 2022 |
1451 |
654 |
| Jan 06 2022 |
1028 |
654 |
| Jan 06 2022 |
1451 |
654 |
| Dec 30 2021 |
1029 |
654 |
| Dec 30 2021 |
1502 |
654 |
| Dec 23 2021 |
1029 |
654 |
| Dec 23 2021 |
1502 |
654 |
| Dec 16 2021 |
1029 |
654 |
| Dec 16 2021 |
1502 |
654 |
| Dec 09 2021 |
1029 |
654 |
| Dec 09 2021 |
1502 |
654 |
| Dec 02 2021 |
1029 |
654 |
| Dec 02 2021 |
1503 |
654 |
| Nov 25 2021 |
1029 |
654 |
| Nov 25 2021 |
1503 |
654 |
| Nov 18 2021 |
1029 |
654 |
| Nov 18 2021 |
1503 |
654 |
| Nov 11 2021 |
1031 |
654 |
| Nov 11 2021 |
1506 |
654 |
| Nov 04 2021 |
1031 |
654 |
| Nov 04 2021 |
1521 |
654 |
| Oct 28 2021 |
1033 |
654 |
| Oct 28 2021 |
1523 |
654 |
| Oct 21 2021 |
1034 |
654 |
| Oct 21 2021 |
1523 |
654 |
| Oct 14 2021 |
1032 |
654 |
| Oct 14 2021 |
1528 |
654 |
| Oct 07 2021 |
1038 |
654 |
| Oct 07 2021 |
1534 |
654 |
| Sep 30 2021 |
1029 |
654 |
| Sep 30 2021 |
1527 |
654 |
| Sep 23 2021 |
1019 |
654 |
| Sep 23 2021 |
1509 |
654 |
| Sep 16 2021 |
1007 |
654 |
| Sep 16 2021 |
1496 |
654 |
| Sep 09 2021 |
1004 |
654 |
| Sep 09 2021 |
1520 |
654 |
| Sep 02 2021 |
947 |
654 |
| Sep 02 2021 |
1495 |
654 |
| Aug 26 2021 |
979 |
654 |
| Aug 26 2021 |
1474 |
654 |
| Aug 19 2021 |
973 |
654 |
| Aug 19 2021 |
1469 |
654 |
| Aug 12 2021 |
974 |
654 |
| Aug 12 2021 |
1499 |
654 |
| Aug 05 2021 |
1018 |
654 |
| Aug 05 2021 |
1504 |
654 |
| Jul 29 2021 |
1047 |
654 |
| Jul 29 2021 |
1528 |
654 |
| Jul 22 2021 |
1062 |
654 |
| Jul 22 2021 |
1511 |
654 |
| Jul 15 2021 |
1068 |
654 |
| Jul 15 2021 |
1520 |
654 |
| Jul 08 2021 |
938 |
612.82 |
| Jul 08 2021 |
1209 |
612.82 |
| Jul 01 2021 |
941 |
612.82 |
| Jul 01 2021 |
1208 |
612.82 |
| Jun 24 2021 |
700 |
567.91 |
| Jun 24 2021 |
1203 |
566.76 |
| Jun 17 2021 |
699 |
567.91 |
| Jun 17 2021 |
1200 |
566.76 |
| Jun 10 2021 |
727 |
567.91 |
| Jun 10 2021 |
1189 |
566.76 |
| Jun 03 2021 |
1210 |
566.76 |
| May 27 2021 |
768 |
563.15 |
| May 27 2021 |
1156 |
563.48 |
| May 07 2021 |
23621 |
555.77 |
| Apr 30 2021 |
1571 |
564.51 |
| Apr 23 2021 |
1530 |
564.51 |
| Apr 16 2021 |
1453 |
564.51 |
| Apr 09 2021 |
1453 |
564.51 |
| Apr 02 2021 |
1453 |
564.51 |
| Mar 26 2021 |
1453 |
564.51 |
| Mar 19 2021 |
1277 |
564.51 |
| Mar 12 2021 |
1189 |
564.51 |
| Mar 05 2021 |
1529 |
564.51 |
| Feb 26 2021 |
1803 |
564.51 |
| Feb 19 2021 |
1832 |
564.51 |
| Feb 12 2021 |
2237 |
564.51 |
| Feb 05 2021 |
2453 |
564.51 |
| Jan 29 2021 |
2472 |
564.51 |
| Jan 22 2021 |
2489 |
564.51 |
| Jan 15 2021 |
2489 |
564.51 |
| Jan 08 2021 |
2489 |
564.51 |
| Jan 01 2021 |
2489 |
564.51 |
| Dec 25 2020 |
2489 |
564.51 |
| Dec 18 2020 |
2421 |
564.51 |
| Dec 11 2020 |
2421 |
564.51 |
| Dec 04 2020 |
2421 |
564.51 |
| Nov 27 2020 |
2421 |
564.51 |
| Nov 20 2020 |
2421 |
564.51 |
| Nov 13 2020 |
2421 |
564.51 |
| Nov 06 2020 |
2421 |
564.51 |
| Oct 30 2020 |
2393 |
564.51 |
| Oct 23 2020 |
2374 |
564.51 |
| Oct 16 2020 |
2278 |
564.51 |
| Oct 09 2020 |
2278 |
564.51 |
| Oct 02 2020 |
2224 |
564.51 |
| Jul 10 2020 |
11581 |
612.82 |
| Jul 10 2020 |
16535 |
612.82 |
| Jul 03 2020 |
11878 |
612.82 |
| Jul 03 2020 |
16873 |
612.82 |
| Jun 26 2020 |
11882 |
567.91 |
| Jun 26 2020 |
16440 |
566.76 |
| Jun 19 2020 |
12237 |
567.91 |
| Jun 19 2020 |
17031 |
566.76 |
| Jun 12 2020 |
4203 |
546.19 |
| Jun 12 2020 |
12756 |
567.91 |
| Jun 12 2020 |
17731 |
566.76 |
| Jun 05 2020 |
4405 |
546.19 |
| Jun 05 2020 |
13376 |
567.91 |
| Jun 05 2020 |
18365 |
566.76 |
| May 29 2020 |
4756 |
546.19 |
| May 29 2020 |
13667 |
563.15 |
| May 29 2020 |
18752 |
563.48 |
| May 22 2020 |
4951 |
546.19 |
| May 22 2020 |
14212 |
563.15 |
| May 22 2020 |
19293 |
563.48 |
| May 15 2020 |
5636 |
546.19 |
| May 15 2020 |
11637 |
524.94 |
| May 15 2020 |
14530 |
563.15 |
| May 15 2020 |
19517 |
555.77 |
| May 08 2020 |
5824 |
546.19 |
| May 08 2020 |
11932 |
524.94 |
| May 08 2020 |
14879 |
563.15 |
| May 08 2020 |
20007 |
555.77 |
| May 01 2020 |
6375 |
546.19 |
| May 01 2020 |
12527 |
524.94 |
| May 01 2020 |
15603 |
563.15 |
| May 01 2020 |
20857 |
555.77 |
| Apr 24 2020 |
6508 |
546.19 |
| Apr 24 2020 |
15648 |
596.53 |
| Apr 24 2020 |
16178 |
563.15 |
| Apr 24 2020 |
22337 |
555.77 |
| Apr 17 2020 |
6515 |
546.19 |
| Apr 17 2020 |
16177 |
596.53 |
| Apr 17 2020 |
16309 |
563.15 |
| Apr 17 2020 |
22783 |
555.77 |
| Apr 10 2020 |
6703 |
546.19 |
| Apr 10 2020 |
16732 |
596.53 |
| Apr 10 2020 |
17507 |
586.35 |
| Apr 10 2020 |
23309 |
555.77 |
| Apr 03 2020 |
7094 |
546.19 |
| Apr 03 2020 |
16753 |
575.02 |
| Apr 03 2020 |
17912 |
586.35 |
| Apr 03 2020 |
22654 |
539.61 |
| Mar 27 2020 |
7582 |
546.19 |
| Mar 27 2020 |
17401 |
575.02 |
| Mar 27 2020 |
18339 |
586.35 |
| Mar 27 2020 |
23248 |
539.61 |
| Mar 20 2020 |
7730 |
546.19 |
| Mar 20 2020 |
17760 |
575.02 |
| Mar 20 2020 |
18625 |
586.35 |
| Mar 20 2020 |
23559 |
539.61 |
| Mar 13 2020 |
7571 |
546.19 |
| Mar 13 2020 |
18115 |
575.02 |
| Mar 13 2020 |
18791 |
586.35 |
| Mar 13 2020 |
23888 |
539.61 |
| Mar 06 2020 |
7651 |
546.19 |
| Mar 06 2020 |
18482 |
575.02 |
| Mar 06 2020 |
18953 |
586.35 |
| Mar 06 2020 |
24119 |
539.61 |
| Feb 28 2020 |
7961 |
546.19 |
| Feb 28 2020 |
18506 |
575.02 |
| Feb 28 2020 |
18950 |
586.35 |
| Feb 28 2020 |
24104 |
539.61 |
| Feb 21 2020 |
7604 |
546.19 |
| Feb 21 2020 |
18231 |
575.02 |
| Feb 21 2020 |
18750 |
586.35 |
| Feb 21 2020 |
23888 |
539.61 |
| Feb 14 2020 |
7728 |
546.19 |
| Feb 14 2020 |
18321 |
575.02 |
| Feb 14 2020 |
18804 |
586.35 |
| Feb 14 2020 |
23952 |
539.61 |
| Feb 07 2020 |
7815 |
546.19 |
| Feb 07 2020 |
18248 |
575.02 |
| Feb 07 2020 |
18695 |
586.35 |
| Feb 07 2020 |
23784 |
539.61 |
| Jan 31 2020 |
7832 |
546.19 |
| Jan 31 2020 |
18343 |
575.02 |
| Jan 31 2020 |
18732 |
586.35 |
| Jan 31 2020 |
23849 |
539.61 |
| Jan 24 2020 |
7826 |
546.19 |
| Jan 24 2020 |
18378 |
575.02 |
| Jan 24 2020 |
18779 |
586.35 |
| Jan 24 2020 |
23889 |
539.61 |
| Jan 17 2020 |
7826 |
546.19 |
| Jan 17 2020 |
18401 |
575.02 |
| Jan 17 2020 |
18605 |
586.35 |
| Jan 17 2020 |
23755 |
539.61 |
| Jan 10 2020 |
7826 |
546.19 |
| Jan 10 2020 |
18401 |
575.02 |
| Jan 10 2020 |
18603 |
586.35 |
| Jan 10 2020 |
23754 |
539.61 |
| Jan 03 2020 |
7827 |
546.19 |
| Jan 03 2020 |
18403 |
575.02 |
| Jan 03 2020 |
18611 |
586.35 |
| Jan 03 2020 |
23763 |
539.61 |
| Dec 27 2019 |
7874 |
546.19 |
| Dec 27 2019 |
18403 |
575.02 |
| Dec 27 2019 |
18599 |
586.35 |
| Dec 27 2019 |
23756 |
539.61 |
| Dec 20 2019 |
7874 |
546.19 |
| Dec 20 2019 |
18403 |
575.02 |
| Dec 20 2019 |
18599 |
586.35 |
| Dec 20 2019 |
23756 |
539.61 |
| Dec 13 2019 |
7875 |
546.19 |
| Dec 13 2019 |
18404 |
575.02 |
| Dec 13 2019 |
18600 |
586.35 |
| Dec 13 2019 |
23757 |
539.61 |
| Dec 06 2019 |
7875 |
546.19 |
| Dec 06 2019 |
18404 |
575.02 |
| Dec 06 2019 |
18594 |
586.35 |
| Dec 06 2019 |
23742 |
539.61 |
| Nov 29 2019 |
7875 |
546.19 |
| Nov 29 2019 |
18404 |
575.02 |
| Nov 29 2019 |
18527 |
586.35 |
| Nov 29 2019 |
23716 |
539.61 |
| Nov 22 2019 |
7875 |
546.19 |
| Nov 22 2019 |
18404 |
575.02 |
| Nov 22 2019 |
18527 |
586.35 |
| Nov 22 2019 |
23716 |
539.61 |
| Nov 15 2019 |
7875 |
546.19 |
| Nov 15 2019 |
18404 |
575.02 |
| Nov 15 2019 |
18528 |
586.35 |
| Nov 15 2019 |
23721 |
539.61 |
| Nov 08 2019 |
7875 |
546.19 |
| Nov 08 2019 |
18329 |
575.02 |
| Nov 08 2019 |
18545 |
586.35 |
| Nov 08 2019 |
23638 |
539.61 |
| Nov 01 2019 |
7875 |
546.19 |
| Nov 01 2019 |
17928 |
575.02 |
| Nov 01 2019 |
18521 |
586.35 |
| Nov 01 2019 |
23302 |
539.61 |
| Oct 25 2019 |
7876 |
546.19 |
| Oct 25 2019 |
17928 |
575.02 |
| Oct 25 2019 |
18542 |
586.35 |
| Oct 25 2019 |
23321 |
539.61 |
| Oct 18 2019 |
7876 |
546.19 |
| Oct 18 2019 |
18022 |
575.02 |
| Oct 18 2019 |
18542 |
586.35 |
| Oct 18 2019 |
23376 |
539.61 |
| Oct 11 2019 |
7877 |
546.19 |
| Oct 11 2019 |
17957 |
575.02 |
| Oct 11 2019 |
18545 |
586.35 |
| Oct 11 2019 |
23327 |
539.61 |
| Oct 04 2019 |
7870 |
546.19 |
| Oct 04 2019 |
17919 |
575.02 |
| Oct 04 2019 |
18575 |
586.35 |
| Oct 04 2019 |
23288 |
539.61 |
| Sep 27 2019 |
7870 |
546.19 |
| Sep 27 2019 |
17922 |
575.02 |
| Sep 27 2019 |
18592 |
586.35 |
| Sep 27 2019 |
23418 |
539.61 |
| Sep 20 2019 |
7932 |
546.19 |
| Sep 20 2019 |
17850 |
575.02 |
| Sep 20 2019 |
18613 |
586.35 |
| Sep 20 2019 |
23383 |
539.61 |
| Sep 13 2019 |
8062 |
546.19 |
| Sep 13 2019 |
17959 |
575.02 |
| Sep 13 2019 |
18616 |
586.35 |
| Sep 13 2019 |
23442 |
539.61 |
| Sep 06 2019 |
8058 |
546.19 |
| Sep 06 2019 |
18369 |
575.02 |
| Sep 06 2019 |
18635 |
586.35 |
| Sep 06 2019 |
23879 |
539.61 |
| Aug 30 2019 |
8136 |
546.19 |
| Aug 30 2019 |
18464 |
575.02 |
| Aug 30 2019 |
18832 |
586.35 |
| Aug 30 2019 |
24052 |
539.61 |
| Aug 23 2019 |
8260 |
546.19 |
| Aug 23 2019 |
18710 |
575.02 |
| Aug 23 2019 |
18953 |
586.35 |
| Aug 23 2019 |
24333 |
539.61 |
| Aug 16 2019 |
8257 |
546.19 |
| Aug 16 2019 |
18595 |
575.02 |
| Aug 16 2019 |
18900 |
586.35 |
| Aug 16 2019 |
24252 |
539.61 |
| Aug 09 2019 |
8290 |
546.19 |
| Aug 09 2019 |
18675 |
575.02 |
| Aug 09 2019 |
18974 |
586.35 |
| Aug 09 2019 |
24375 |
539.61 |
| Aug 02 2019 |
8352 |
546.19 |
| Aug 02 2019 |
18855 |
575.02 |
| Aug 02 2019 |
19157 |
586.35 |
| Aug 02 2019 |
24550 |
539.61 |
| Jul 26 2019 |
8370 |
546.19 |
| Jul 26 2019 |
18817 |
575.02 |
| Jul 26 2019 |
19281 |
586.35 |
| Jul 26 2019 |
24667 |
539.61 |
| Jul 19 2019 |
8478 |
546.19 |
| Jul 19 2019 |
19121 |
575.02 |
| Jul 19 2019 |
19365 |
586.35 |
| Jul 19 2019 |
24859 |
539.61 |
| Jul 12 2019 |
8453 |
546.19 |
| Jul 12 2019 |
19035 |
575.02 |
| Jul 12 2019 |
19978 |
604.78 |
| Jul 12 2019 |
28061 |
586.92 |
| Jul 05 2019 |
8513 |
546.19 |
| Jul 05 2019 |
19275 |
575.02 |
| Jul 05 2019 |
20469 |
604.78 |
| Jul 05 2019 |
28572 |
586.92 |
| Jun 28 2019 |
8337 |
534.42 |
| Jun 28 2019 |
19163 |
569.44 |
| Jun 28 2019 |
20700 |
604.78 |
| Jun 28 2019 |
27501 |
563.84 |
| Jun 21 2019 |
8222 |
534.42 |
| Jun 21 2019 |
19127 |
569.44 |
| Jun 21 2019 |
20649 |
604.78 |
| Jun 21 2019 |
27303 |
563.84 |
| Jun 14 2019 |
7908 |
528.53 |
| Jun 14 2019 |
19047 |
569.44 |
| Jun 14 2019 |
21647 |
655.92 |
| Jun 14 2019 |
28657 |
586.74 |
| Jun 07 2019 |
7951 |
528.53 |
| Jun 07 2019 |
19198 |
569.44 |
| Jun 07 2019 |
21942 |
655.92 |
| Jun 07 2019 |
28930 |
586.74 |
| May 31 2019 |
8082 |
528.53 |
| May 31 2019 |
18653 |
557.68 |
| May 31 2019 |
21851 |
655.92 |
| May 31 2019 |
26908 |
555.24 |
| May 24 2019 |
7971 |
528.53 |
| May 24 2019 |
18594 |
557.68 |
| May 24 2019 |
21834 |
655.92 |
| May 24 2019 |
26917 |
555.24 |
| May 17 2019 |
8055 |
528.53 |
| May 17 2019 |
19032 |
565.87 |
| May 17 2019 |
21969 |
655.92 |
| May 17 2019 |
28680 |
583.88 |
| May 10 2019 |
8012 |
528.53 |
| May 10 2019 |
19180 |
565.87 |
| May 10 2019 |
21943 |
655.92 |
| May 10 2019 |
28687 |
583.88 |
| May 03 2019 |
8101 |
527.01 |
| May 03 2019 |
19252 |
565.87 |
| May 03 2019 |
21979 |
655.92 |
| May 03 2019 |
28804 |
583.88 |
| Apr 26 2019 |
8107 |
527.01 |
| Apr 26 2019 |
17848 |
536.82 |
| Apr 26 2019 |
21978 |
655.92 |
| Apr 26 2019 |
26763 |
560.64 |
| Apr 19 2019 |
8168 |
527.01 |
| Apr 19 2019 |
17806 |
536.82 |
| Apr 19 2019 |
22166 |
655.92 |
| Apr 19 2019 |
26738 |
560.64 |
| Apr 18 2019 |
8179 |
527.01 |
| Apr 18 2019 |
17815 |
536.82 |
| Apr 18 2019 |
22206 |
655.92 |
| Apr 12 2019 |
8141 |
527.01 |
| Apr 12 2019 |
17832 |
536.82 |
| Apr 12 2019 |
17295 |
520.16 |
| Apr 12 2019 |
24499 |
533.49 |
| Apr 05 2019 |
8063 |
527.01 |
| Apr 05 2019 |
17262 |
538.42 |
| Apr 05 2019 |
24329 |
538.42 |
| Mar 29 2019 |
7700 |
527.01 |
| Mar 29 2019 |
17123 |
538.42 |
| Mar 29 2019 |
24102 |
538.42 |
| Mar 22 2019 |
7860 |
527.01 |
| Mar 22 2019 |
16735 |
538.42 |
| Mar 22 2019 |
23733 |
538.42 |
| Mar 15 2019 |
8197 |
527.01 |
| Mar 15 2019 |
16840 |
538.42 |
| Mar 15 2019 |
23665 |
538.42 |
| Mar 08 2019 |
7865 |
527.01 |
| Mar 08 2019 |
16532 |
538.42 |
| Mar 08 2019 |
23334 |
538.42 |
| Mar 01 2019 |
8058 |
527.01 |
| Mar 01 2019 |
16646 |
538.42 |
| Mar 01 2019 |
23431 |
538.42 |
| Feb 22 2019 |
8075 |
527.01 |
| Feb 22 2019 |
16739 |
538.42 |
| Feb 22 2019 |
23527 |
538.42 |
| Feb 15 2019 |
8057 |
527.01 |
| Feb 15 2019 |
16578 |
538.42 |
| Feb 15 2019 |
23273 |
538.42 |
| Feb 08 2019 |
8233 |
527.01 |
| Feb 08 2019 |
16524 |
538.42 |
| Feb 08 2019 |
23034 |
538.42 |
| Feb 01 2019 |
8258 |
527.01 |
| Feb 01 2019 |
16534 |
538.42 |
| Feb 01 2019 |
23032 |
538.42 |
| Jan 25 2019 |
8258 |
527.01 |
| Jan 25 2019 |
16571 |
538.42 |
| Jan 25 2019 |
23058 |
538.42 |
| Jan 18 2019 |
8295 |
527.01 |
| Jan 18 2019 |
16653 |
538.42 |
| Jan 18 2019 |
23105 |
538.42 |
| Jan 11 2019 |
8295 |
527.01 |
| Jan 11 2019 |
16653 |
538.42 |
| Jan 11 2019 |
23083 |
538.42 |
| Jan 04 2019 |
8295 |
527.01 |
| Jan 04 2019 |
16654 |
538.42 |
| Jan 04 2019 |
23095 |
538.42 |
| Dec 28 2018 |
8296 |
527.01 |
| Dec 28 2018 |
16654 |
538.42 |
| Dec 28 2018 |
23095 |
538.42 |
| Dec 21 2018 |
8296 |
527.01 |
| Dec 21 2018 |
16654 |
538.42 |
| Dec 21 2018 |
23095 |
538.42 |
| Dec 14 2018 |
8296 |
527.01 |
| Dec 14 2018 |
16654 |
538.42 |
| Dec 14 2018 |
23095 |
538.42 |
| Dec 07 2018 |
8265 |
527.01 |
| Dec 07 2018 |
16654 |
538.42 |
| Dec 07 2018 |
23083 |
538.42 |
| Nov 30 2018 |
8265 |
527.01 |
| Nov 30 2018 |
16654 |
538.42 |
| Nov 30 2018 |
23083 |
538.42 |
| Nov 23 2018 |
8270 |
527.01 |
| Nov 23 2018 |
16654 |
538.42 |
| Nov 23 2018 |
23083 |
538.42 |
| Nov 16 2018 |
8270 |
527.01 |
| Nov 16 2018 |
16654 |
538.42 |
| Nov 16 2018 |
23083 |
538.42 |
| Nov 09 2018 |
8270 |
527.01 |
| Nov 09 2018 |
16655 |
538.42 |
| Nov 09 2018 |
23084 |
538.42 |
| Nov 02 2018 |
8270 |
527.01 |
| Nov 02 2018 |
16655 |
538.42 |
| Nov 02 2018 |
23047 |
538.42 |
| Oct 26 2018 |
8270 |
527.01 |
| Oct 26 2018 |
16645 |
538.42 |
| Oct 26 2018 |
23038 |
538.42 |
| Oct 19 2018 |
8270 |
527.01 |
| Oct 19 2018 |
16673 |
538.42 |
| Oct 19 2018 |
23069 |
538.42 |
| Oct 12 2018 |
8248 |
527.01 |
| Oct 12 2018 |
16599 |
538.42 |
| Oct 12 2018 |
23005 |
538.42 |
| Oct 05 2018 |
8248 |
527.01 |
| Oct 05 2018 |
16624 |
538.42 |
| Oct 05 2018 |
23130 |
538.42 |
| Sep 28 2018 |
8256 |
527.01 |
| Sep 28 2018 |
16228 |
538.42 |
| Sep 28 2018 |
22581 |
538.42 |
| Sep 21 2018 |
8166 |
527.01 |
| Sep 21 2018 |
16187 |
538.42 |
| Sep 21 2018 |
22538 |
538.42 |
| Sep 14 2018 |
8355 |
527.01 |
| Sep 14 2018 |
16256 |
538.42 |
| Sep 14 2018 |
22605 |
538.42 |
| Sep 07 2018 |
8399 |
527.01 |
| Sep 07 2018 |
16567 |
538.42 |
| Sep 07 2018 |
23042 |
538.42 |
| Aug 31 2018 |
8504 |
527.01 |
| Aug 31 2018 |
16607 |
538.42 |
| Aug 31 2018 |
23127 |
538.42 |
| Aug 24 2018 |
8606 |
527.01 |
| Aug 24 2018 |
16672 |
538.42 |
| Aug 24 2018 |
23094 |
538.42 |
| Aug 17 2018 |
8584 |
527.01 |
| Aug 17 2018 |
16599 |
538.42 |
| Aug 17 2018 |
23389 |
538.42 |
| Aug 10 2018 |
8575 |
527.01 |
| Aug 10 2018 |
16597 |
538.42 |
| Aug 10 2018 |
23494 |
538.42 |
| Aug 03 2018 |
8641 |
527.01 |
| Aug 03 2018 |
16814 |
538.42 |
| Aug 03 2018 |
23700 |
538.42 |
| Jul 27 2018 |
8747 |
527.01 |
| Jul 27 2018 |
16156 |
524.32 |
| Jul 27 2018 |
22523 |
524.32 |
| Jul 20 2018 |
8899 |
527.01 |
| Jul 20 2018 |
16112 |
524.32 |
| Jul 20 2018 |
17638 |
534.2 |
| Jul 20 2018 |
23025 |
526.79 |
| Jul 13 2018 |
8988 |
527.01 |
| Jul 13 2018 |
16351 |
524.32 |
| Jul 13 2018 |
17395 |
534.2 |
| Jul 13 2018 |
22818 |
526.79 |
| Jul 06 2018 |
8989 |
527.01 |
| Jul 06 2018 |
16181 |
524.32 |
| Jul 06 2018 |
17445 |
534.2 |
| Jul 06 2018 |
22649 |
526.79 |
| Jun 29 2018 |
8870 |
523.97 |
| Jun 29 2018 |
16654 |
531.28 |
| Jun 29 2018 |
17390 |
534.2 |
| Jun 29 2018 |
23099 |
532.26 |
| Jun 22 2018 |
8957 |
523.97 |
| Jun 22 2018 |
16938 |
531.28 |
| Jun 22 2018 |
17729 |
534.2 |
| Jun 22 2018 |
23463 |
532.26 |
| Jun 15 2018 |
8963 |
523.97 |
| Jun 15 2018 |
18193 |
551.93 |
| Jun 15 2018 |
17601 |
534.2 |
| Jun 15 2018 |
24414 |
543.07 |
| Jun 08 2018 |
9066 |
523.97 |
| Jun 08 2018 |
18276 |
551.93 |
| Jun 08 2018 |
17788 |
534.2 |
| Jun 08 2018 |
24627 |
543.07 |
| Jun 01 2018 |
9014 |
523.97 |
| Jun 01 2018 |
18684 |
551.93 |
| Jun 01 2018 |
17949 |
534.2 |
| Jun 01 2018 |
25003 |
543.07 |
| May 25 2018 |
9032 |
523.97 |
| May 25 2018 |
18758 |
551.93 |
| May 25 2018 |
17995 |
534.2 |
| May 25 2018 |
25196 |
543.07 |
| May 18 2018 |
8933 |
523.97 |
| May 18 2018 |
18913 |
551.93 |
| May 18 2018 |
18016 |
534.2 |
| May 18 2018 |
25281 |
543.07 |
| May 11 2018 |
18956 |
551.93 |
| May 11 2018 |
17941 |
534.2 |
| May 11 2018 |
25399 |
543.07 |
| May 04 2018 |
20099 |
568.84 |
| May 04 2018 |
18129 |
534.2 |
| May 04 2018 |
26703 |
557.29 |
| Apr 27 2018 |
20630 |
588.17 |
| Apr 27 2018 |
18213 |
534.2 |
| Apr 27 2018 |
26817 |
561.18 |
| Apr 20 2018 |
20719 |
588.17 |
| Apr 20 2018 |
18379 |
534.2 |
| Apr 20 2018 |
27011 |
561.18 |
| Apr 13 2018 |
20506 |
588.17 |
| Apr 13 2018 |
18340 |
534.2 |
| Apr 13 2018 |
26894 |
561.18 |
| Apr 06 2018 |
20667 |
579.89 |
| Apr 06 2018 |
18211 |
534.2 |
| Apr 06 2018 |
27276 |
564.66 |
| Mar 30 2018 |
21167 |
579.89 |
| Mar 30 2018 |
18354 |
534.2 |
| Mar 30 2018 |
27655 |
564.66 |
| Mar 23 2018 |
21368 |
579.89 |
| Mar 23 2018 |
18367 |
534.2 |
| Mar 23 2018 |
27867 |
564.66 |
| Mar 16 2018 |
21171 |
579.89 |
| Mar 16 2018 |
18416 |
534.2 |
| Mar 16 2018 |
27822 |
564.66 |
| Mar 09 2018 |
21011 |
579.89 |
| Mar 09 2018 |
18297 |
534.2 |
| Mar 09 2018 |
27764 |
564.66 |
| Mar 02 2018 |
21116 |
579.89 |
| Mar 02 2018 |
18482 |
534.2 |
| Mar 02 2018 |
28096 |
564.66 |
| Feb 23 2018 |
21336 |
579.89 |
| Feb 23 2018 |
18667 |
534.2 |
| Feb 23 2018 |
28321 |
564.66 |
| Feb 16 2018 |
21409 |
579.89 |
| Feb 16 2018 |
18600 |
534.2 |
| Feb 16 2018 |
28293 |
564.66 |
| Feb 09 2018 |
21144 |
579.89 |
| Feb 09 2018 |
18619 |
534.2 |
| Feb 09 2018 |
27975 |
564.66 |
| Feb 02 2018 |
21007 |
579.89 |
| Feb 02 2018 |
18580 |
534.2 |
| Feb 02 2018 |
27851 |
564.66 |
| Jan 26 2018 |
21107 |
579.89 |
| Jan 26 2018 |
18615 |
534.2 |
| Jan 26 2018 |
27902 |
564.66 |
| Jan 19 2018 |
21099 |
579.89 |
| Jan 19 2018 |
18621 |
534.2 |
| Jan 19 2018 |
27897 |
564.66 |
| Jan 12 2018 |
21137 |
579.89 |
| Jan 12 2018 |
18608 |
534.2 |
| Jan 12 2018 |
27899 |
564.66 |
| Jan 05 2018 |
21137 |
579.89 |
| Jan 05 2018 |
18640 |
534.2 |
| Jan 05 2018 |
27927 |
564.66 |
| Dec 29 2017 |
21137 |
579.89 |
| Dec 29 2017 |
18641 |
534.2 |
| Dec 29 2017 |
27927 |
564.66 |
| Dec 22 2017 |
21137 |
579.89 |
| Dec 22 2017 |
18643 |
534.2 |
| Dec 22 2017 |
27929 |
564.66 |
| Dec 15 2017 |
21137 |
579.89 |
| Dec 15 2017 |
18627 |
534.2 |
| Dec 15 2017 |
27921 |
564.66 |
| Dec 08 2017 |
21137 |
579.89 |
| Dec 08 2017 |
18627 |
534.2 |
| Dec 08 2017 |
27921 |
564.66 |
| Dec 01 2017 |
21137 |
579.89 |
| Dec 01 2017 |
18627 |
534.2 |
| Dec 01 2017 |
27921 |
564.66 |
| Nov 24 2017 |
21137 |
579.89 |
| Nov 24 2017 |
18627 |
534.2 |
| Nov 24 2017 |
27921 |
564.66 |
| Nov 17 2017 |
21138 |
579.89 |
| Nov 17 2017 |
18627 |
534.2 |
| Nov 17 2017 |
27922 |
564.66 |
| Nov 10 2017 |
21180 |
579.89 |
| Nov 10 2017 |
18627 |
534.2 |
| Nov 10 2017 |
27949 |
564.66 |
| Nov 03 2017 |
21180 |
579.89 |
| Nov 03 2017 |
18628 |
534.2 |
| Nov 03 2017 |
27950 |
564.66 |
| Oct 27 2017 |
21186 |
579.89 |
| Oct 27 2017 |
18628 |
534.2 |
| Oct 27 2017 |
27980 |
564.66 |
| Oct 20 2017 |
21061 |
579.89 |
| Oct 20 2017 |
18656 |
534.2 |
| Oct 20 2017 |
27893 |
564.66 |
| Oct 13 2017 |
21119 |
579.89 |
| Oct 13 2017 |
18656 |
534.2 |
| Oct 13 2017 |
27933 |
564.66 |
| Oct 06 2017 |
21102 |
579.89 |
| Oct 06 2017 |
18642 |
534.2 |
| Oct 06 2017 |
27919 |
564.66 |
| Sep 29 2017 |
21100 |
579.89 |
| Sep 29 2017 |
18666 |
534.2 |
| Sep 29 2017 |
27829 |
564.66 |
| Sep 22 2017 |
21430 |
579.89 |
| Sep 22 2017 |
18653 |
534.2 |
| Sep 22 2017 |
28126 |
564.66 |
| Sep 15 2017 |
21390 |
579.89 |
| Sep 15 2017 |
18745 |
534.2 |
| Sep 15 2017 |
28173 |
564.66 |
| Sep 08 2017 |
21309 |
579.89 |
| Sep 08 2017 |
18765 |
534.2 |
| Sep 08 2017 |
28300 |
564.66 |
| Sep 01 2017 |
21362 |
579.89 |
| Sep 01 2017 |
19037 |
534.2 |
| Sep 01 2017 |
28415 |
564.66 |
| Aug 25 2017 |
21738 |
579.89 |
| Aug 25 2017 |
19085 |
534.2 |
| Aug 25 2017 |
28818 |
564.66 |
| Aug 18 2017 |
21811 |
579.89 |
| Aug 18 2017 |
19095 |
534.2 |
| Aug 18 2017 |
28952 |
564.66 |
| Aug 11 2017 |
21895 |
579.89 |
| Aug 11 2017 |
19015 |
534.2 |
| Aug 11 2017 |
28981 |
564.66 |
| Aug 04 2017 |
22000 |
579.89 |
| Aug 04 2017 |
19197 |
534.2 |
| Aug 04 2017 |
29270 |
564.66 |
| Jul 28 2017 |
22164 |
579.89 |
| Jul 28 2017 |
19259 |
534.2 |
| Jul 28 2017 |
29471 |
564.66 |
| Jul 21 2017 |
22148 |
579.89 |
| Jul 21 2017 |
30526 |
579.89 |
| Jul 14 2017 |
22277 |
579.89 |
| Jul 14 2017 |
30667 |
579.89 |
| Jul 07 2017 |
22392 |
579.89 |
| Jul 07 2017 |
30789 |
579.89 |
| Jun 30 2017 |
22429 |
579.89 |
| Jun 30 2017 |
30892 |
579.89 |
| Jun 23 2017 |
22683 |
579.89 |
| Jun 23 2017 |
31066 |
579.89 |
| Jun 16 2017 |
22689 |
579.89 |
| Jun 16 2017 |
31060 |
579.89 |
| Jun 09 2017 |
22595 |
579.89 |
| Jun 09 2017 |
30980 |
579.89 |
| Jun 02 2017 |
23067 |
579.89 |
| Jun 02 2017 |
31414 |
579.89 |
| May 26 2017 |
23127 |
579.89 |
| May 26 2017 |
31588 |
579.89 |
| May 19 2017 |
23784 |
580.86 |
| May 19 2017 |
32050 |
580.86 |
| May 12 2017 |
23910 |
580.86 |
| May 12 2017 |
32170 |
580.86 |
| May 05 2017 |
23048 |
562.46 |
| May 05 2017 |
30958 |
562.46 |
| Apr 28 2017 |
22792 |
562.46 |
| Apr 28 2017 |
30561 |
562.46 |
| Apr 21 2017 |
23259 |
565.06 |
| Apr 21 2017 |
31078 |
565.06 |
| Apr 14 2017 |
23436 |
562.87 |
| Apr 14 2017 |
30919 |
562.87 |
| Apr 07 2017 |
23233 |
562.87 |
| Apr 07 2017 |
30614 |
562.87 |
| Mar 31 2017 |
23246 |
562.87 |
| Mar 31 2017 |
30819 |
562.87 |
| Mar 24 2017 |
22769 |
562.87 |
| Mar 24 2017 |
30312 |
562.87 |
| Mar 17 2017 |
23095 |
562.87 |
| Mar 17 2017 |
30498 |
562.87 |
| Mar 10 2017 |
23048 |
562.87 |
| Mar 10 2017 |
30490 |
562.87 |
| Mar 03 2017 |
22808 |
562.87 |
| Mar 03 2017 |
30287 |
562.87 |
| Feb 24 2017 |
23046 |
562.87 |
| Feb 24 2017 |
30323 |
562.87 |
| Feb 17 2017 |
22949 |
562.87 |
| Feb 17 2017 |
30251 |
562.87 |
| Feb 10 2017 |
23225 |
562.87 |
| Feb 10 2017 |
30369 |
562.87 |
| Feb 03 2017 |
23172 |
562.87 |
| Feb 03 2017 |
30316 |
562.87 |
| Jan 27 2017 |
23161 |
562.87 |
| Jan 27 2017 |
30319 |
562.87 |
| Jan 20 2017 |
23110 |
562.87 |
| Jan 20 2017 |
30283 |
562.87 |
| Jan 13 2017 |
23081 |
562.87 |
| Jan 13 2017 |
30267 |
562.87 |
| Jan 06 2017 |
23081 |
562.87 |
| Jan 06 2017 |
30275 |
562.87 |
| Dec 30 2016 |
23082 |
562.87 |
| Dec 30 2016 |
30286 |
562.87 |
| Dec 23 2016 |
23082 |
562.87 |
| Dec 23 2016 |
30286 |
562.87 |
| Dec 16 2016 |
23082 |
562.87 |
| Dec 16 2016 |
30276 |
562.87 |
| Dec 09 2016 |
23072 |
562.87 |
| Dec 09 2016 |
30269 |
562.87 |
| Dec 02 2016 |
23072 |
562.87 |
| Dec 02 2016 |
30270 |
562.87 |
| Nov 25 2016 |
23072 |
562.87 |
| Nov 25 2016 |
30266 |
562.87 |
| Nov 18 2016 |
23072 |
562.87 |
| Nov 18 2016 |
30266 |
562.87 |
| Nov 11 2016 |
23026 |
562.87 |
| Nov 11 2016 |
30230 |
562.87 |
| Nov 04 2016 |
23026 |
562.87 |
| Nov 04 2016 |
30230 |
562.87 |
| Oct 28 2016 |
23037 |
562.87 |
| Oct 28 2016 |
30241 |
562.87 |
| Oct 21 2016 |
23065 |
562.87 |
| Oct 21 2016 |
30259 |
562.87 |
| Oct 14 2016 |
23088 |
562.87 |
| Oct 14 2016 |
30212 |
562.87 |
| Oct 07 2016 |
23121 |
562.87 |
| Oct 07 2016 |
30259 |
562.87 |
| Sep 30 2016 |
23136 |
562.87 |
| Sep 30 2016 |
30304 |
562.87 |
| Sep 23 2016 |
22825 |
562.87 |
| Sep 23 2016 |
30110 |
562.87 |
| Sep 16 2016 |
22725 |
562.87 |
| Sep 16 2016 |
30132 |
562.87 |
| Sep 09 2016 |
22846 |
562.87 |
| Sep 09 2016 |
30240 |
562.87 |
| Sep 02 2016 |
22899 |
562.87 |
| Sep 02 2016 |
30397 |
562.87 |
| Aug 26 2016 |
22716 |
562.87 |
| Aug 26 2016 |
30192 |
562.87 |
| Aug 19 2016 |
22725 |
562.87 |
| Aug 19 2016 |
30196 |
562.87 |
| Aug 12 2016 |
22804 |
562.87 |
| Aug 12 2016 |
32680 |
562.87 |
| Aug 05 2016 |
22855 |
562.87 |
| Aug 05 2016 |
32797 |
562.87 |
| Jul 29 2016 |
12089 |
555.55 |
| Jul 29 2016 |
22726 |
562.87 |
| Jul 29 2016 |
32931 |
561.04 |
| Jul 22 2016 |
12204 |
555.55 |
| Jul 22 2016 |
22869 |
562.87 |
| Jul 22 2016 |
33171 |
561.04 |
| Jun 22 2016 |
11829 |
548.96 |
| Jun 22 2016 |
23395 |
566.24 |
| Jun 22 2016 |
33321 |
549.86 |
| Jun 15 2016 |
12274 |
548.63 |
| Jun 15 2016 |
23730 |
566.24 |
| Jun 15 2016 |
33316 |
545.5 |
| Jun 08 2016 |
12438 |
548.63 |
| Jun 08 2016 |
23855 |
566.24 |
| Jun 08 2016 |
33491 |
545.5 |
| Jun 01 2016 |
12834 |
556.57 |
| Jun 01 2016 |
23950 |
566.24 |
| Jun 01 2016 |
33780 |
545.5 |
| May 25 2016 |
12708 |
556.57 |
| May 25 2016 |
23891 |
566.24 |
| May 25 2016 |
33568 |
545.5 |
| May 18 2016 |
12829 |
556.57 |
| May 18 2016 |
23702 |
560.72 |
| May 18 2016 |
33862 |
545.5 |
| May 11 2016 |
12743 |
556.57 |
| May 11 2016 |
23294 |
552.5 |
| May 11 2016 |
33178 |
538.15 |
| May 04 2016 |
12737 |
556.57 |
| May 04 2016 |
23513 |
559.02 |
| May 04 2016 |
33636 |
544.48 |
| Apr 27 2016 |
13004 |
556.57 |
| Apr 27 2016 |
23404 |
552.11 |
| Apr 27 2016 |
34160 |
544.48 |
| Apr 20 2016 |
13018 |
556.57 |
| Apr 20 2016 |
23196 |
552.11 |
| Apr 20 2016 |
34073 |
544.48 |
| Apr 13 2016 |
13011 |
556.57 |
| Apr 13 2016 |
23780 |
552.11 |
| Apr 13 2016 |
34042 |
544.48 |
| Apr 06 2016 |
13223 |
556.57 |
| Apr 06 2016 |
25400 |
570.55 |
| Apr 06 2016 |
34472 |
544.48 |
| Mar 30 2016 |
12819 |
556.57 |
| Mar 30 2016 |
25206 |
570.55 |
| Mar 30 2016 |
34280 |
544.48 |
| Mar 23 2016 |
13323 |
556.57 |
| Mar 23 2016 |
25558 |
570.55 |
| Mar 23 2016 |
34347 |
544.48 |
| Mar 16 2016 |
13260 |
556.57 |
| Mar 16 2016 |
25782 |
570.55 |
| Mar 16 2016 |
34428 |
544.48 |
| Mar 09 2016 |
13323 |
556.57 |
| Mar 09 2016 |
25914 |
570.55 |
| Mar 09 2016 |
34480 |
544.48 |
| Mar 02 2016 |
13329 |
556.57 |
| Mar 02 2016 |
25461 |
570.55 |
| Mar 02 2016 |
34087 |
544.48 |
| Feb 24 2016 |
13245 |
556.57 |
| Feb 24 2016 |
25355 |
570.55 |
| Feb 24 2016 |
33902 |
544.48 |
| Feb 17 2016 |
13411 |
556.57 |
| Feb 17 2016 |
25650 |
570.55 |
| Feb 17 2016 |
34230 |
544.48 |
| Feb 10 2016 |
13506 |
556.57 |
| Feb 10 2016 |
25444 |
570.55 |
| Feb 10 2016 |
34053 |
544.48 |
| Feb 03 2016 |
13528 |
556.57 |
| Feb 03 2016 |
25399 |
570.55 |
| Feb 03 2016 |
34009 |
544.48 |
| Jan 27 2016 |
13528 |
556.57 |
| Jan 27 2016 |
25444 |
570.55 |
| Jan 27 2016 |
33933 |
544.48 |
| Jan 20 2016 |
13548 |
556.57 |
| Jan 20 2016 |
25448 |
570.55 |
| Jan 20 2016 |
33947 |
544.48 |
| Jan 13 2016 |
13548 |
556.57 |
| Jan 13 2016 |
25486 |
570.55 |
| Jan 13 2016 |
34007 |
544.48 |
| Jan 06 2016 |
13548 |
556.57 |
| Jan 06 2016 |
25486 |
570.55 |
| Jan 06 2016 |
34019 |
544.48 |
| Dec 30 2015 |
13562 |
556.57 |
| Dec 30 2015 |
25486 |
570.55 |
| Dec 30 2015 |
33996 |
544.48 |
| Dec 23 2015 |
13562 |
556.57 |
| Dec 23 2015 |
25481 |
570.55 |
| Dec 23 2015 |
33991 |
544.48 |
| Dec 16 2015 |
13562 |
556.57 |
| Dec 16 2015 |
25482 |
570.55 |
| Dec 16 2015 |
33992 |
544.48 |
| Dec 09 2015 |
13562 |
556.57 |
| Dec 09 2015 |
25483 |
570.55 |
| Dec 09 2015 |
33998 |
544.48 |
| Dec 02 2015 |
13563 |
556.57 |
| Dec 02 2015 |
25485 |
570.55 |
| Dec 02 2015 |
34000 |
544.48 |
| Nov 25 2015 |
13563 |
556.57 |
| Nov 25 2015 |
25485 |
570.55 |
| Nov 25 2015 |
34002 |
544.48 |
| Nov 18 2015 |
13563 |
556.57 |
| Nov 18 2015 |
25484 |
570.55 |
| Nov 18 2015 |
34001 |
544.48 |
| Nov 11 2015 |
13563 |
556.57 |
| Nov 11 2015 |
25449 |
570.55 |
| Nov 11 2015 |
33979 |
544.48 |
| Nov 04 2015 |
13563 |
556.57 |
| Nov 04 2015 |
25449 |
570.55 |
| Nov 04 2015 |
33979 |
544.48 |
| Oct 28 2015 |
13524 |
556.57 |
| Oct 28 2015 |
25452 |
570.55 |
| Oct 28 2015 |
33928 |
544.48 |
| Oct 21 2015 |
13493 |
556.57 |
| Oct 21 2015 |
25350 |
570.55 |
| Oct 21 2015 |
33900 |
544.48 |
| Oct 14 2015 |
13494 |
556.57 |
| Oct 14 2015 |
25334 |
570.55 |
| Oct 14 2015 |
33829 |
544.48 |
| Oct 07 2015 |
13509 |
556.57 |
| Oct 07 2015 |
25383 |
570.55 |
| Oct 07 2015 |
33826 |
544.48 |
| Sep 30 2015 |
13540 |
556.57 |
| Sep 30 2015 |
25403 |
570.55 |
| Sep 30 2015 |
33850 |
544.48 |
| Sep 23 2015 |
13367 |
556.57 |
| Sep 23 2015 |
25529 |
570.55 |
| Sep 23 2015 |
33861 |
544.48 |
| Sep 16 2015 |
13296 |
556.57 |
| Sep 16 2015 |
25275 |
570.55 |
| Sep 16 2015 |
33679 |
544.48 |
| Sep 09 2015 |
13174 |
556.57 |
| Sep 09 2015 |
25222 |
570.55 |
| Sep 09 2015 |
33614 |
544.48 |
| Sep 02 2015 |
13038 |
556.57 |
| Sep 02 2015 |
25351 |
570.55 |
| Sep 02 2015 |
33555 |
544.48 |
| Aug 26 2015 |
13312 |
556.57 |
| Aug 26 2015 |
25543 |
570.55 |
| Aug 26 2015 |
33740 |
544.48 |
| Aug 19 2015 |
13229 |
556.57 |
| Aug 19 2015 |
25766 |
570.55 |
| Aug 19 2015 |
34027 |
544.48 |
| Aug 12 2015 |
13348 |
556.57 |
| Aug 12 2015 |
25742 |
570.55 |
| Aug 12 2015 |
25018 |
580.02 |
| Aug 12 2015 |
34199 |
544.48 |
| Aug 05 2015 |
13238 |
556.57 |
| Aug 05 2015 |
25828 |
570.55 |
| Aug 05 2015 |
24904 |
580.02 |
| Aug 05 2015 |
34142 |
544.48 |
| Jul 29 2015 |
13102 |
556.82 |
| Jul 29 2015 |
25779 |
570.55 |
| Jul 29 2015 |
25123 |
580.02 |
| Jul 29 2015 |
34624 |
547.26 |
| Jul 22 2015 |
13230 |
556.82 |
| Jul 22 2015 |
25716 |
570.55 |
| Jul 22 2015 |
25028 |
580.02 |
| Jul 22 2015 |
34700 |
547.26 |
| Jul 15 2015 |
13445 |
556.82 |
| Jul 15 2015 |
26046 |
570.55 |
| Jul 15 2015 |
25147 |
580.02 |
| Jul 15 2015 |
34901 |
547.26 |
| Jul 08 2015 |
13486 |
556.82 |
| Jul 08 2015 |
26136 |
570.55 |
| Jul 08 2015 |
25208 |
580.02 |
| Jul 08 2015 |
35055 |
547.26 |
| Jul 01 2015 |
13660 |
556.82 |
| Jul 01 2015 |
26299 |
570.55 |
| Jul 01 2015 |
25347 |
580.02 |
| Jul 01 2015 |
35209 |
547.26 |
| Jun 24 2015 |
13894 |
567.98 |
| Jun 24 2015 |
26181 |
567.65 |
| Jun 24 2015 |
25440 |
580.02 |
| Jun 24 2015 |
37180 |
570.26 |
| Jun 17 2015 |
14055 |
588.31 |
| Jun 17 2015 |
25973 |
567.65 |
| Jun 17 2015 |
25515 |
580.02 |
| Jun 17 2015 |
37511 |
575.9 |
| Jun 10 2015 |
14217 |
588.31 |
| Jun 10 2015 |
26292 |
567.65 |
| Jun 10 2015 |
25534 |
580.02 |
| Jun 10 2015 |
37714 |
575.9 |
| Jun 03 2015 |
26451 |
567.65 |
| Jun 03 2015 |
25594 |
580.02 |
| Jun 03 2015 |
37705 |
571.77 |
| May 27 2015 |
27695 |
607.43 |
| May 27 2015 |
25539 |
580.02 |
| May 27 2015 |
38627 |
593.73 |
| May 20 2015 |
27818 |
607.43 |
| May 20 2015 |
25649 |
580.02 |
| May 20 2015 |
38726 |
593.73 |
| May 13 2015 |
28205 |
607.43 |
| May 13 2015 |
25555 |
580.02 |
| May 13 2015 |
38912 |
593.73 |
| May 06 2015 |
27951 |
607.43 |
| May 06 2015 |
25058 |
580.02 |
| May 06 2015 |
38435 |
593.73 |
| Apr 29 2015 |
27790 |
590.07 |
| Apr 29 2015 |
25166 |
580.02 |
| Apr 29 2015 |
38282 |
586.72 |
| Apr 22 2015 |
27919 |
590.07 |
| Apr 22 2015 |
25346 |
580.02 |
| Apr 22 2015 |
38534 |
586.72 |
| Apr 15 2015 |
26500 |
572.71 |
| Apr 15 2015 |
25141 |
580.02 |
| Apr 15 2015 |
37291 |
576.37 |
| Apr 08 2015 |
26674 |
572.71 |
| Apr 08 2015 |
25477 |
580.02 |
| Apr 08 2015 |
37482 |
576.37 |
| Apr 01 2015 |
26861 |
572.71 |
| Apr 01 2015 |
25786 |
580.02 |
| Apr 01 2015 |
38260 |
576.37 |
| Mar 25 2015 |
26129 |
572.71 |
| Mar 25 2015 |
25496 |
580.02 |
| Mar 25 2015 |
37224 |
576.37 |
| Mar 18 2015 |
24756 |
572.71 |
| Mar 18 2015 |
24648 |
580.02 |
| Mar 18 2015 |
35656 |
576.37 |
| Mar 11 2015 |
25360 |
572.71 |
| Mar 11 2015 |
24907 |
580.02 |
| Mar 11 2015 |
36577 |
576.37 |
| Mar 04 2015 |
25826 |
572.71 |
| Mar 04 2015 |
25264 |
580.02 |
| Mar 04 2015 |
37029 |
576.37 |
| Feb 25 2015 |
25835 |
572.71 |
| Feb 25 2015 |
25073 |
580.02 |
| Feb 25 2015 |
37033 |
576.37 |
| Feb 18 2015 |
26082 |
572.71 |
| Feb 18 2015 |
25198 |
580.02 |
| Feb 18 2015 |
37156 |
576.37 |
| Feb 11 2015 |
26077 |
572.71 |
| Feb 11 2015 |
25333 |
580.02 |
| Feb 11 2015 |
37176 |
576.37 |
| Feb 04 2015 |
26157 |
572.71 |
| Feb 04 2015 |
25302 |
580.02 |
| Feb 04 2015 |
37188 |
576.37 |
| Jan 28 2015 |
26126 |
572.71 |
| Jan 28 2015 |
25312 |
580.02 |
| Jan 28 2015 |
37155 |
576.37 |
| Jan 21 2015 |
26175 |
572.71 |
| Jan 21 2015 |
25281 |
580.02 |
| Jan 21 2015 |
37204 |
576.37 |
| Jan 14 2015 |
26194 |
572.71 |
| Jan 14 2015 |
25271 |
580.02 |
| Jan 14 2015 |
37197 |
576.37 |
| Jan 07 2015 |
26193 |
572.71 |
| Jan 07 2015 |
25259 |
580.02 |
| Jan 07 2015 |
37185 |
576.37 |
| Dec 31 2014 |
26193 |
572.71 |
| Dec 31 2014 |
25262 |
580.02 |
| Dec 31 2014 |
37216 |
576.37 |
| Dec 24 2014 |
26193 |
572.71 |
| Dec 24 2014 |
25262 |
580.02 |
| Dec 24 2014 |
37216 |
576.37 |
| Dec 17 2014 |
26193 |
572.71 |
| Dec 17 2014 |
25239 |
580.02 |
| Dec 17 2014 |
37203 |
576.37 |
| Dec 10 2014 |
26193 |
572.71 |
| Dec 10 2014 |
25240 |
580.02 |
| Dec 10 2014 |
37204 |
576.37 |
| Dec 03 2014 |
26193 |
572.71 |
| Dec 03 2014 |
25240 |
580.02 |
| Dec 03 2014 |
37204 |
576.37 |
| Nov 26 2014 |
26193 |
572.71 |
| Nov 26 2014 |
25240 |
580.02 |
| Nov 26 2014 |
37204 |
576.37 |
| Nov 19 2014 |
26193 |
572.71 |
| Nov 19 2014 |
25240 |
580.02 |
| Nov 19 2014 |
37204 |
576.37 |
| Nov 12 2014 |
26193 |
572.71 |
| Nov 12 2014 |
25241 |
580.02 |
| Nov 12 2014 |
37207 |
576.37 |
| Nov 05 2014 |
26193 |
572.71 |
| Nov 05 2014 |
25241 |
580.02 |
| Nov 05 2014 |
37209 |
576.37 |
| Oct 29 2014 |
26184 |
572.71 |
| Oct 29 2014 |
25241 |
580.02 |
| Oct 29 2014 |
37203 |
576.37 |
| Oct 22 2014 |
26114 |
572.71 |
| Oct 22 2014 |
25130 |
580.02 |
| Oct 22 2014 |
37198 |
576.37 |
| Oct 15 2014 |
25954 |
572.71 |
| Oct 15 2014 |
25109 |
580.02 |
| Oct 15 2014 |
37062 |
576.37 |
| Oct 08 2014 |
25981 |
572.71 |
| Oct 08 2014 |
25063 |
580.02 |
| Oct 08 2014 |
37036 |
576.37 |
| Oct 01 2014 |
25990 |
572.71 |
| Oct 01 2014 |
25109 |
580.02 |
| Oct 01 2014 |
37116 |
576.37 |
| Sep 24 2014 |
26082 |
572.71 |
| Sep 24 2014 |
36853 |
572.71 |
| Sep 17 2014 |
25835 |
572.71 |
| Sep 17 2014 |
36717 |
572.71 |
| Sep 10 2014 |
25823 |
572.71 |
| Sep 10 2014 |
36782 |
572.71 |
| Sep 03 2014 |
25896 |
572.71 |
| Sep 03 2014 |
36799 |
572.71 |
| Aug 27 2014 |
25772 |
572.71 |
| Aug 27 2014 |
36906 |
572.71 |
| Aug 20 2014 |
25721 |
572.71 |
| Aug 20 2014 |
36967 |
572.71 |
| Aug 13 2014 |
25634 |
572.71 |
| Aug 13 2014 |
37099 |
572.71 |
| Aug 06 2014 |
25890 |
572.71 |
| Aug 06 2014 |
37274 |
572.71 |
| Jul 30 2014 |
13237 |
581.59 |
| Jul 30 2014 |
25971 |
572.71 |
| Jul 30 2014 |
37814 |
577.15 |
| Jul 23 2014 |
13020 |
581.59 |
| Jul 23 2014 |
25751 |
572.71 |
| Jul 23 2014 |
37481 |
577.15 |
| Jul 16 2014 |
13134 |
581.59 |
| Jul 16 2014 |
25984 |
572.71 |
| Jul 16 2014 |
37453 |
577.15 |
| Jul 09 2014 |
12796 |
581.59 |
| Jul 09 2014 |
26109 |
572.71 |
| Jul 09 2014 |
37535 |
577.15 |
| Jul 02 2014 |
13151 |
581.59 |
| Jul 02 2014 |
26209 |
572.71 |
| Jul 02 2014 |
37827 |
577.15 |
| Jun 25 2014 |
13439 |
623.63 |
| Jun 25 2014 |
26326 |
572.71 |
| Jun 25 2014 |
39553 |
606.66 |
| Jun 18 2014 |
13321 |
623.63 |
| Jun 18 2014 |
26401 |
572.71 |
| Jun 18 2014 |
39555 |
606.66 |
| Jun 11 2014 |
13703 |
623.63 |
| Jun 11 2014 |
26166 |
572.71 |
| Jun 11 2014 |
39699 |
606.66 |
| Jun 04 2014 |
13960 |
623.63 |
| Jun 04 2014 |
26448 |
572.71 |
| Jun 04 2014 |
40099 |
606.66 |
| May 28 2014 |
14094 |
623.63 |
| May 28 2014 |
26149 |
572.71 |
| May 28 2014 |
39836 |
606.66 |
| May 21 2014 |
14145 |
623.63 |
| May 21 2014 |
26226 |
572.71 |
| May 21 2014 |
40063 |
606.66 |
| May 14 2014 |
14452 |
623.63 |
| May 14 2014 |
26398 |
572.71 |
| May 14 2014 |
40275 |
606.66 |
| May 07 2014 |
13715 |
623.63 |
| May 07 2014 |
40221 |
623.63 |
| Apr 30 2014 |
14331 |
623.63 |
| Apr 30 2014 |
41134 |
623.63 |
| Apr 23 2014 |
14764 |
623.63 |
| Apr 23 2014 |
41765 |
623.63 |
| Apr 16 2014 |
14424 |
623.63 |
| Apr 16 2014 |
41396 |
623.63 |
| Apr 09 2014 |
14470 |
623.63 |
| Apr 09 2014 |
42153 |
623.63 |
| Apr 02 2014 |
14100 |
623.63 |
| Apr 02 2014 |
41383 |
623.63 |
| Mar 26 2014 |
14143 |
623.63 |
| Mar 26 2014 |
41238 |
623.63 |
| Mar 19 2014 |
14191 |
623.63 |
| Mar 19 2014 |
41231 |
623.63 |
| Mar 12 2014 |
14174 |
623.63 |
| Mar 12 2014 |
41177 |
623.63 |
| Mar 05 2014 |
13970 |
623.63 |
| Mar 05 2014 |
40792 |
623.63 |
| Feb 26 2014 |
14135 |
623.63 |
| Feb 26 2014 |
40674 |
623.63 |
| Feb 19 2014 |
14237 |
623.63 |
| Feb 19 2014 |
40711 |
623.63 |
| Feb 12 2014 |
14435 |
623.63 |
| Feb 12 2014 |
40612 |
623.63 |
| Feb 05 2014 |
14361 |
623.63 |
| Feb 05 2014 |
40767 |
623.63 |
| Jan 29 2014 |
14361 |
623.63 |
| Jan 29 2014 |
40756 |
623.63 |
| Jan 22 2014 |
14389 |
623.63 |
| Jan 22 2014 |
40527 |
623.63 |
| Jan 15 2014 |
14389 |
623.63 |
| Jan 15 2014 |
40621 |
623.63 |
| Jan 08 2014 |
14389 |
623.63 |
| Jan 08 2014 |
40544 |
623.63 |
| Jan 01 2014 |
14389 |
623.63 |
| Jan 01 2014 |
40549 |
623.63 |
| Dec 25 2013 |
14481 |
623.63 |
| Dec 25 2013 |
40579 |
623.63 |
| Dec 18 2013 |
14481 |
623.63 |
| Dec 18 2013 |
40579 |
623.63 |
| Dec 11 2013 |
14483 |
623.63 |
| Dec 11 2013 |
40580 |
623.63 |
| Dec 04 2013 |
14483 |
623.63 |
| Dec 04 2013 |
40583 |
623.63 |
| Nov 27 2013 |
14483 |
623.63 |
| Nov 27 2013 |
40583 |
623.63 |
| Nov 20 2013 |
14484 |
623.63 |
| Nov 20 2013 |
40584 |
623.63 |
| Nov 13 2013 |
14484 |
623.63 |
| Nov 13 2013 |
40585 |
623.63 |
| Nov 06 2013 |
14484 |
623.63 |
| Nov 06 2013 |
40586 |
623.63 |
| Oct 30 2013 |
14484 |
623.63 |
| Oct 30 2013 |
40584 |
623.63 |
| Oct 23 2013 |
14484 |
623.63 |
| Oct 23 2013 |
40579 |
623.63 |
| Oct 16 2013 |
14321 |
623.63 |
| Oct 16 2013 |
40488 |
623.63 |
| Oct 09 2013 |
14114 |
623.63 |
| Oct 09 2013 |
40049 |
623.63 |
| Oct 02 2013 |
14248 |
623.63 |
| Oct 02 2013 |
40233 |
623.63 |
| Sep 25 2013 |
14212 |
623.63 |
| Sep 25 2013 |
40193 |
623.63 |
| Sep 18 2013 |
14051 |
623.63 |
| Sep 18 2013 |
39818 |
623.63 |
| Sep 11 2013 |
13909 |
623.63 |
| Sep 11 2013 |
39538 |
623.63 |
| Sep 04 2013 |
14057 |
623.63 |
| Sep 04 2013 |
39726 |
623.63 |
| Aug 28 2013 |
14328 |
623.63 |
| Aug 28 2013 |
39425 |
623.63 |
| Aug 21 2013 |
14333 |
623.63 |
| Aug 21 2013 |
39692 |
623.63 |
| Aug 14 2013 |
14015 |
665.67 |
| Aug 14 2013 |
27393 |
629.47 |
| Aug 14 2013 |
39964 |
647.57 |
| Aug 07 2013 |
14178 |
665.67 |
| Aug 07 2013 |
27342 |
629.47 |
| Aug 07 2013 |
40271 |
647.57 |
| Jul 31 2013 |
14290 |
665.67 |
| Jul 31 2013 |
27885 |
629.47 |
| Jul 31 2013 |
40874 |
647.57 |
| Jul 24 2013 |
14339 |
665.67 |
| Jul 24 2013 |
27785 |
629.47 |
| Jul 24 2013 |
41147 |
647.57 |
| Jul 17 2013 |
14299 |
665.67 |
| Jul 17 2013 |
27836 |
629.47 |
| Jul 17 2013 |
41333 |
647.57 |
| Jul 10 2013 |
14615 |
665.67 |
| Jul 10 2013 |
28103 |
629.47 |
| Jul 10 2013 |
41732 |
647.57 |
| Jul 03 2013 |
28017 |
629.47 |
| Jul 03 2013 |
41296 |
629.47 |
| Jun 26 2013 |
27903 |
629.47 |
| Jun 26 2013 |
41417 |
629.47 |
| Jun 19 2013 |
28158 |
629.47 |
| Jun 19 2013 |
41455 |
629.47 |
| Jun 12 2013 |
28200 |
629.47 |
| Jun 12 2013 |
41783 |
629.47 |
| Jun 05 2013 |
27874 |
629.47 |
| Jun 05 2013 |
41293 |
629.47 |
| May 29 2013 |
27755 |
629.47 |
| May 29 2013 |
41377 |
629.47 |
| May 22 2013 |
28284 |
629.47 |
| May 22 2013 |
42210 |
629.47 |
| May 15 2013 |
28199 |
629.47 |
| May 15 2013 |
42214 |
629.47 |
| May 08 2013 |
28186 |
629.47 |
| May 08 2013 |
42137 |
629.47 |
| May 01 2013 |
28585 |
629.47 |
| May 01 2013 |
42389 |
629.47 |
| Apr 24 2013 |
27653 |
629.47 |
| Apr 24 2013 |
42001 |
629.47 |
| Apr 17 2013 |
12734 |
600.02 |
| Apr 17 2013 |
27805 |
629.47 |
| Apr 17 2013 |
41617 |
614.74 |
| Apr 10 2013 |
12687 |
600.02 |
| Apr 10 2013 |
27648 |
629.47 |
| Apr 10 2013 |
41221 |
614.74 |
| Apr 03 2013 |
12589 |
600.02 |
| Apr 03 2013 |
27028 |
603.48 |
| Apr 03 2013 |
40598 |
602.33 |
| Mar 27 2013 |
12802 |
600.02 |
| Mar 27 2013 |
27560 |
603.48 |
| Mar 27 2013 |
40819 |
602.33 |
| Mar 20 2013 |
12056 |
600.02 |
| Mar 20 2013 |
27325 |
603.48 |
| Mar 20 2013 |
40717 |
602.33 |
| Mar 13 2013 |
20323 |
629.47 |
| Mar 13 2013 |
40543 |
602.33 |
| Oct 19 2012 |
11146 |
600.02 |
| Oct 19 2012 |
24910 |
603.48 |
| Oct 19 2012 |
37062 |
559.25 |
| Sep 23 2012 |
10941 |
600.02 |
| Sep 23 2012 |
24414 |
603.48 |
| Sep 23 2012 |
36510 |
559.25 |
| Aug 31 2012 |
10288 |
600.02 |
| Aug 31 2012 |
23334 |
603.48 |
| Aug 31 2012 |
35602 |
559.25 |
| Aug 24 2012 |
10096 |
600.02 |
| Aug 24 2012 |
22376 |
577.5 |
| Aug 24 2012 |
33207 |
535.84 |
| Aug 10 2012 |
9541 |
600.02 |
| Aug 10 2012 |
21517 |
577.5 |
| Aug 10 2012 |
32123 |
535.84 |
| Aug 03 2012 |
9080 |
600.02 |
| Aug 03 2012 |
21021 |
577.5 |
| Aug 03 2012 |
31593 |
535.84 |
| Jul 27 2012 |
8442 |
600.02 |
| Jul 27 2012 |
20706 |
577.5 |
| Jul 27 2012 |
30893 |
535.84 |
| Jul 06 2012 |
7847 |
600.02 |
| Jul 06 2012 |
19694 |
577.5 |
| Jul 06 2012 |
29861 |
535.84 |
| Jun 22 2012 |
7969 |
600.02 |
| Jun 22 2012 |
19289 |
577.5 |
| Jun 22 2012 |
28750 |
535.84 |
| Jun 15 2012 |
7742 |
600.02 |
| Jun 15 2012 |
19049 |
577.5 |
| Jun 15 2012 |
29058 |
535.84 |
| Jun 08 2012 |
7808 |
600.02 |
| Jun 08 2012 |
18737 |
577.5 |
| Jun 08 2012 |
28792 |
535.84 |
| Jun 01 2012 |
8197 |
600.02 |
| Jun 01 2012 |
18685 |
577.5 |
| Jun 01 2012 |
28420 |
535.84 |
| May 25 2012 |
8040 |
600.02 |
| May 25 2012 |
17419 |
577.5 |
| May 25 2012 |
26491 |
535.84 |
| May 18 2012 |
8248 |
600.02 |
| May 18 2012 |
17422 |
577.5 |
| May 18 2012 |
26728 |
535.84 |
| May 11 2012 |
8164 |
600.02 |
| May 11 2012 |
16828 |
577.5 |
| May 11 2012 |
26528 |
535.84 |
| May 04 2012 |
7850 |
600.02 |
| May 04 2012 |
15569 |
577.5 |
| May 04 2012 |
25844 |
535.84 |
| Apr 27 2012 |
6949 |
600.02 |
| Apr 27 2012 |
13769 |
577.5 |
| Apr 27 2012 |
24924 |
535.84 |
| Apr 13 2012 |
10466 |
577.5 |
| Apr 13 2012 |
20876 |
503.75 |
| Apr 06 2012 |
14435 |
430 |
| Mar 27 2012 |
14164 |
430 |
