| Aug 10 2023 |
670 |
533.33 |
| Aug 10 2023 |
947 |
533.33 |
| Aug 03 2023 |
670 |
533.33 |
| Aug 03 2023 |
948 |
533.33 |
| Jul 27 2023 |
674 |
533.33 |
| Jul 27 2023 |
593 |
512.5 |
| Jul 27 2023 |
885 |
522.92 |
| Jul 20 2023 |
687 |
533.33 |
| Jul 20 2023 |
800 |
554 |
| Jul 20 2023 |
1610 |
547.11 |
| Jul 13 2023 |
687 |
533.33 |
| Jul 13 2023 |
1230 |
548.5 |
| Jul 13 2023 |
1621 |
544.71 |
| Jul 06 2023 |
687 |
533.33 |
| Jul 06 2023 |
1287 |
561.38 |
| Jul 06 2023 |
1685 |
555.77 |
| Jun 29 2023 |
688 |
533.33 |
| Jun 29 2023 |
1281 |
561.38 |
| Jun 29 2023 |
1682 |
555.77 |
| Jun 22 2023 |
684 |
533.33 |
| Jun 22 2023 |
1291 |
561.38 |
| Jun 22 2023 |
1691 |
555.77 |
| Jun 15 2023 |
649 |
533.33 |
| Jun 15 2023 |
1299 |
561.38 |
| Jun 15 2023 |
1697 |
555.77 |
| Jun 08 2023 |
647 |
533.33 |
| Jun 08 2023 |
1299 |
561.38 |
| Jun 08 2023 |
1701 |
555.77 |
| Jun 01 2023 |
643 |
533.33 |
| Jun 01 2023 |
1278 |
561.38 |
| Jun 01 2023 |
1705 |
555.77 |
| May 25 2023 |
641 |
533.33 |
| May 25 2023 |
1269 |
561.38 |
| May 25 2023 |
1691 |
555.77 |
| May 18 2023 |
662 |
533.33 |
| May 18 2023 |
1262 |
561.38 |
| May 18 2023 |
1681 |
555.77 |
| May 11 2023 |
672 |
533.33 |
| May 11 2023 |
1250 |
561.38 |
| May 11 2023 |
1668 |
555.77 |
| May 04 2023 |
665 |
533.33 |
| May 04 2023 |
1225 |
561.38 |
| May 04 2023 |
1635 |
555.77 |
| Apr 27 2023 |
665 |
533.33 |
| Apr 27 2023 |
1209 |
561.38 |
| Apr 27 2023 |
1617 |
555.77 |
| Apr 20 2023 |
905 |
574.39 |
| Apr 20 2023 |
1183 |
561.38 |
| Apr 20 2023 |
1602 |
555.77 |
| Apr 13 2023 |
899 |
574.39 |
| Apr 13 2023 |
1176 |
561.38 |
| Apr 13 2023 |
1598 |
555.77 |
| Apr 06 2023 |
733 |
556.49 |
| Apr 06 2023 |
1175 |
561.38 |
| Apr 06 2023 |
1443 |
532.1 |
| Mar 30 2023 |
724 |
556.49 |
| Mar 30 2023 |
1173 |
561.38 |
| Mar 30 2023 |
1444 |
532.1 |
| Mar 23 2023 |
710 |
556.49 |
| Mar 23 2023 |
1154 |
561.38 |
| Mar 23 2023 |
1421 |
532.1 |
| Mar 16 2023 |
704 |
556.49 |
| Mar 16 2023 |
1230 |
587.1 |
| Mar 16 2023 |
1417 |
532.1 |
| Mar 09 2023 |
669 |
556.49 |
| Mar 09 2023 |
1225 |
587.1 |
| Mar 09 2023 |
1398 |
532.1 |
| Mar 02 2023 |
668 |
556.49 |
| Mar 02 2023 |
1219 |
587.1 |
| Mar 02 2023 |
1390 |
532.1 |
| Feb 23 2023 |
669 |
556.49 |
| Feb 23 2023 |
1218 |
587.1 |
| Feb 23 2023 |
1389 |
532.1 |
| Feb 16 2023 |
655 |
556.49 |
| Feb 16 2023 |
1208 |
587.1 |
| Feb 16 2023 |
1375 |
532.1 |
| Feb 09 2023 |
653 |
556.49 |
| Feb 09 2023 |
1201 |
587.1 |
| Feb 09 2023 |
1372 |
532.1 |
| Feb 02 2023 |
652 |
556.49 |
| Feb 02 2023 |
1193 |
587.1 |
| Feb 02 2023 |
1369 |
532.1 |
| Jan 26 2023 |
654 |
556.49 |
| Jan 26 2023 |
1190 |
587.1 |
| Jan 26 2023 |
1369 |
532.1 |
| Jan 19 2023 |
654 |
556.49 |
| Jan 19 2023 |
1189 |
587.1 |
| Jan 19 2023 |
1367 |
532.1 |
| Jan 12 2023 |
654 |
556.49 |
| Jan 12 2023 |
1189 |
587.1 |
| Jan 12 2023 |
1367 |
532.1 |
| Jan 05 2023 |
654 |
556.49 |
| Jan 05 2023 |
1189 |
587.1 |
| Jan 05 2023 |
1367 |
532.1 |
| Dec 29 2022 |
654 |
556.49 |
| Dec 29 2022 |
1189 |
587.1 |
| Dec 29 2022 |
1367 |
532.1 |
| Dec 22 2022 |
654 |
556.49 |
| Dec 22 2022 |
1189 |
587.1 |
| Dec 22 2022 |
1367 |
532.1 |
| Dec 15 2022 |
647 |
556.49 |
| Dec 15 2022 |
1185 |
587.1 |
| Dec 15 2022 |
1360 |
532.1 |
| Dec 08 2022 |
647 |
556.49 |
| Dec 08 2022 |
1184 |
587.1 |
| Dec 08 2022 |
1359 |
532.1 |
| Dec 01 2022 |
647 |
556.49 |
| Dec 01 2022 |
1184 |
587.1 |
| Dec 01 2022 |
1359 |
532.1 |
| Nov 24 2022 |
647 |
556.49 |
| Nov 24 2022 |
1184 |
587.1 |
| Nov 24 2022 |
1359 |
532.1 |
| Nov 17 2022 |
644 |
556.49 |
| Nov 17 2022 |
1181 |
587.1 |
| Nov 17 2022 |
1355 |
532.1 |
| Nov 10 2022 |
644 |
556.49 |
| Nov 10 2022 |
1181 |
587.1 |
| Nov 10 2022 |
1355 |
532.1 |
| Nov 03 2022 |
644 |
556.49 |
| Nov 03 2022 |
1180 |
587.1 |
| Nov 03 2022 |
1351 |
532.1 |
| Oct 27 2022 |
644 |
556.49 |
| Oct 27 2022 |
1179 |
587.1 |
| Oct 27 2022 |
1349 |
532.1 |
| Oct 20 2022 |
644 |
556.49 |
| Oct 20 2022 |
1179 |
587.1 |
| Oct 20 2022 |
1349 |
532.1 |
| Oct 13 2022 |
646 |
556.49 |
| Oct 13 2022 |
1179 |
587.1 |
| Oct 13 2022 |
1352 |
532.1 |
| Oct 06 2022 |
646 |
556.49 |
| Oct 06 2022 |
1179 |
587.1 |
| Oct 06 2022 |
1352 |
532.1 |
| Sep 29 2022 |
646 |
556.49 |
| Sep 29 2022 |
1178 |
587.1 |
| Sep 29 2022 |
1351 |
532.1 |
| Sep 22 2022 |
644 |
556.49 |
| Sep 22 2022 |
1175 |
587.1 |
| Sep 22 2022 |
1348 |
532.1 |
| Sep 15 2022 |
643 |
556.49 |
| Sep 15 2022 |
1175 |
587.1 |
| Sep 15 2022 |
1348 |
532.1 |
| Sep 08 2022 |
643 |
556.49 |
| Sep 08 2022 |
1160 |
587.1 |
| Sep 08 2022 |
1345 |
532.1 |
| Sep 01 2022 |
635 |
556.49 |
| Sep 01 2022 |
1142 |
587.1 |
| Sep 01 2022 |
1329 |
532.1 |
| Aug 25 2022 |
630 |
556.49 |
| Aug 25 2022 |
1134 |
587.1 |
| Aug 25 2022 |
1319 |
532.1 |
| Aug 18 2022 |
624 |
556.49 |
| Aug 18 2022 |
1134 |
587.1 |
| Aug 18 2022 |
1315 |
532.1 |
| Aug 11 2022 |
624 |
556.49 |
| Aug 11 2022 |
1129 |
587.1 |
| Aug 11 2022 |
1311 |
532.1 |
| Aug 04 2022 |
618 |
556.49 |
| Aug 04 2022 |
1122 |
587.1 |
| Aug 04 2022 |
1306 |
532.1 |
| Jul 28 2022 |
608 |
556.49 |
| Jul 28 2022 |
1096 |
587.1 |
| Jul 28 2022 |
1274 |
532.1 |
| Jul 21 2022 |
600 |
556.49 |
| Jul 21 2022 |
1062 |
587.1 |
| Jul 21 2022 |
1252 |
532.1 |
| Jul 14 2022 |
599 |
556.49 |
| Jul 14 2022 |
1055 |
587.1 |
| Jul 14 2022 |
1250 |
532.1 |
| Jul 07 2022 |
581 |
556.49 |
| Jul 07 2022 |
1036 |
587.1 |
| Jul 07 2022 |
1236 |
532.1 |
| Jun 30 2022 |
573 |
556.49 |
| Jun 30 2022 |
1024 |
587.1 |
| Jun 30 2022 |
1227 |
532.1 |
| Jun 23 2022 |
571 |
556.49 |
| Jun 23 2022 |
1011 |
587.1 |
| Jun 23 2022 |
1208 |
532.1 |
| Jun 16 2022 |
566 |
556.49 |
| Jun 16 2022 |
951 |
587.1 |
| Jun 16 2022 |
1169 |
532.1 |
| Jun 09 2022 |
555 |
556.49 |
| Jun 09 2022 |
941 |
587.1 |
| Jun 09 2022 |
1142 |
532.1 |
| Jun 02 2022 |
545 |
556.49 |
| Jun 02 2022 |
907 |
587.1 |
| Jun 02 2022 |
1103 |
532.1 |
| May 26 2022 |
537 |
556.49 |
| May 26 2022 |
894 |
587.1 |
| May 26 2022 |
1079 |
532.1 |
| May 19 2022 |
510 |
556.49 |
| May 19 2022 |
870 |
587.1 |
| May 19 2022 |
1058 |
532.1 |
| May 12 2022 |
510 |
556.49 |
| May 12 2022 |
857 |
587.1 |
| May 12 2022 |
1046 |
532.1 |
| May 05 2022 |
481 |
556.49 |
| May 05 2022 |
825 |
587.1 |
| May 05 2022 |
1022 |
532.1 |
| Apr 28 2022 |
453 |
556.49 |
| Apr 28 2022 |
796 |
587.1 |
| Apr 28 2022 |
973 |
532.1 |
| Apr 21 2022 |
410 |
556.49 |
| Apr 21 2022 |
770 |
587.1 |
| Apr 21 2022 |
936 |
532.1 |
| Apr 14 2022 |
365 |
556.49 |
| Apr 14 2022 |
754 |
587.1 |
| Apr 14 2022 |
915 |
532.1 |
| Apr 07 2022 |
352 |
556.49 |
| Apr 07 2022 |
740 |
587.1 |
| Apr 07 2022 |
904 |
532.1 |
| Mar 31 2022 |
345 |
556.49 |
| Mar 31 2022 |
734 |
587.1 |
| Mar 31 2022 |
892 |
532.1 |
| Mar 24 2022 |
304 |
556.49 |
| Mar 24 2022 |
710 |
587.1 |
| Mar 24 2022 |
861 |
532.1 |
| Mar 17 2022 |
303 |
556.49 |
| Mar 17 2022 |
702 |
587.1 |
| Mar 17 2022 |
856 |
532.1 |
| Mar 10 2022 |
267 |
556.49 |
| Mar 10 2022 |
695 |
587.1 |
| Mar 10 2022 |
824 |
532.1 |
| Mar 03 2022 |
281 |
556.49 |
| Mar 03 2022 |
710 |
587.1 |
| Mar 03 2022 |
848 |
532.1 |
| Feb 24 2022 |
286 |
556.49 |
| Feb 24 2022 |
702 |
587.1 |
| Feb 24 2022 |
829 |
532.1 |
| Feb 17 2022 |
315 |
559.58 |
| Feb 17 2022 |
682 |
587.1 |
| Feb 17 2022 |
842 |
534.58 |
| Feb 10 2022 |
335 |
559.58 |
| Feb 10 2022 |
688 |
587.1 |
| Feb 10 2022 |
882 |
534.58 |
| Feb 03 2022 |
339 |
559.58 |
| Feb 03 2022 |
700 |
587.1 |
| Feb 03 2022 |
887 |
534.58 |
| Jan 27 2022 |
348 |
559.58 |
| Jan 27 2022 |
704 |
587.1 |
| Jan 27 2022 |
890 |
534.58 |
| Jan 20 2022 |
352 |
559.58 |
| Jan 20 2022 |
708 |
587.1 |
| Jan 20 2022 |
893 |
534.58 |
| Jan 13 2022 |
352 |
559.58 |
| Jan 13 2022 |
717 |
587.1 |
| Jan 13 2022 |
894 |
534.58 |
| Jan 06 2022 |
352 |
559.58 |
| Jan 06 2022 |
717 |
587.1 |
| Jan 06 2022 |
894 |
534.58 |
| Dec 30 2021 |
353 |
559.58 |
| Dec 30 2021 |
717 |
587.1 |
| Dec 30 2021 |
898 |
534.58 |
| Dec 23 2021 |
353 |
559.58 |
| Dec 23 2021 |
717 |
587.1 |
| Dec 23 2021 |
898 |
534.58 |
| Dec 16 2021 |
353 |
559.58 |
| Dec 16 2021 |
717 |
587.1 |
| Dec 16 2021 |
898 |
534.58 |
| Dec 09 2021 |
353 |
559.58 |
| Dec 09 2021 |
717 |
587.1 |
| Dec 09 2021 |
898 |
534.58 |
| Dec 02 2021 |
353 |
559.58 |
| Dec 02 2021 |
717 |
587.1 |
| Dec 02 2021 |
898 |
534.58 |
| Nov 25 2021 |
353 |
559.58 |
| Nov 25 2021 |
717 |
587.1 |
| Nov 25 2021 |
898 |
534.58 |
| Nov 18 2021 |
353 |
559.58 |
| Nov 18 2021 |
717 |
587.1 |
| Nov 18 2021 |
898 |
534.58 |
| Nov 11 2021 |
353 |
559.58 |
| Nov 11 2021 |
716 |
587.1 |
| Nov 11 2021 |
898 |
534.58 |
| Nov 04 2021 |
353 |
559.58 |
| Nov 04 2021 |
716 |
587.1 |
| Nov 04 2021 |
900 |
534.58 |
| Oct 28 2021 |
353 |
559.58 |
| Oct 28 2021 |
716 |
587.1 |
| Oct 28 2021 |
900 |
534.58 |
| Oct 21 2021 |
353 |
559.58 |
| Oct 21 2021 |
716 |
587.1 |
| Oct 21 2021 |
901 |
534.58 |
| Oct 14 2021 |
359 |
559.58 |
| Oct 14 2021 |
716 |
587.1 |
| Oct 14 2021 |
902 |
534.58 |
| Oct 07 2021 |
359 |
559.58 |
| Oct 07 2021 |
717 |
587.1 |
| Oct 07 2021 |
902 |
534.58 |
| Sep 30 2021 |
359 |
559.58 |
| Sep 30 2021 |
715 |
587.1 |
| Sep 30 2021 |
900 |
534.58 |
| Sep 23 2021 |
358 |
559.58 |
| Sep 23 2021 |
686 |
587.1 |
| Sep 23 2021 |
877 |
534.58 |
| Sep 16 2021 |
351 |
559.58 |
| Sep 16 2021 |
685 |
587.1 |
| Sep 16 2021 |
869 |
534.58 |
| Sep 09 2021 |
358 |
559.58 |
| Sep 09 2021 |
687 |
587.1 |
| Sep 09 2021 |
874 |
534.58 |
| Sep 02 2021 |
353 |
559.58 |
| Sep 02 2021 |
671 |
587.1 |
| Sep 02 2021 |
843 |
534.58 |
| Aug 26 2021 |
350 |
559.58 |
| Aug 26 2021 |
697 |
587.1 |
| Aug 26 2021 |
893 |
534.58 |
| Aug 19 2021 |
420 |
559.58 |
| Aug 19 2021 |
675 |
587.1 |
| Aug 19 2021 |
921 |
534.58 |
| Aug 12 2021 |
445 |
568.33 |
| Aug 12 2021 |
674 |
587.1 |
| Aug 12 2021 |
962 |
547.01 |
| Aug 05 2021 |
453 |
568.33 |
| Aug 05 2021 |
674 |
587.1 |
| Aug 05 2021 |
966 |
547.01 |
| Jul 29 2021 |
460 |
568.33 |
| Jul 29 2021 |
729 |
605.75 |
| Jul 29 2021 |
1075 |
564.51 |
| Jul 22 2021 |
451 |
568.33 |
| Jul 22 2021 |
745 |
609.17 |
| Jul 22 2021 |
1111 |
568.5 |
| Jul 15 2021 |
462 |
568.33 |
| Jul 15 2021 |
1025 |
645 |
| Jul 15 2021 |
1254 |
599 |
| Jul 08 2021 |
468 |
568.33 |
| Jul 08 2021 |
1238 |
690 |
| Jul 08 2021 |
1284 |
598.75 |
| Jul 01 2021 |
478 |
568.33 |
| Jul 01 2021 |
1255 |
690 |
| Jul 01 2021 |
1332 |
598.75 |
| Jun 24 2021 |
480 |
568.33 |
| Jun 24 2021 |
1256 |
690 |
| Jun 24 2021 |
1353 |
598.75 |
| Jun 17 2021 |
473 |
568.33 |
| Jun 17 2021 |
1241 |
690 |
| Jun 17 2021 |
1350 |
598.75 |
| Jun 10 2021 |
484 |
568.33 |
| Jun 10 2021 |
1285 |
690 |
| Jun 10 2021 |
1332 |
598.75 |
| Jun 03 2021 |
1363 |
598.75 |
| May 27 2021 |
502 |
568.33 |
| May 27 2021 |
1290 |
690 |
| May 27 2021 |
1362 |
598.75 |
| May 07 2021 |
24667 |
575.31 |
| Apr 30 2021 |
3430 |
575.31 |
| Apr 30 2021 |
6265 |
575.31 |
| Apr 23 2021 |
2849 |
555.25 |
| Apr 23 2021 |
5560 |
555.25 |
| Mar 03 2017 |
12149 |
619.25 |
| Feb 24 2017 |
12296 |
619.25 |
| Feb 17 2017 |
12158 |
619.25 |
| Feb 10 2017 |
12444 |
624.96 |
| Feb 10 2017 |
25086 |
614.54 |
| Feb 10 2017 |
23366 |
573.27 |
| Feb 10 2017 |
32422 |
603.01 |
| Feb 03 2017 |
12402 |
624.96 |
| Feb 03 2017 |
25026 |
614.54 |
| Feb 03 2017 |
23369 |
573.27 |
| Feb 03 2017 |
32356 |
603.01 |
| Jan 27 2017 |
12381 |
624.96 |
| Jan 27 2017 |
25016 |
614.54 |
| Jan 27 2017 |
23407 |
573.27 |
| Jan 27 2017 |
32366 |
603.01 |
| Jan 20 2017 |
12413 |
624.96 |
| Jan 20 2017 |
24968 |
614.54 |
| Jan 20 2017 |
23398 |
573.27 |
| Jan 20 2017 |
32334 |
603.01 |
| Jan 13 2017 |
12413 |
624.96 |
| Jan 13 2017 |
24939 |
614.54 |
| Jan 13 2017 |
23416 |
573.27 |
| Jan 13 2017 |
32321 |
603.01 |
| Jan 06 2017 |
12413 |
624.96 |
| Jan 06 2017 |
24939 |
614.54 |
| Jan 06 2017 |
23429 |
573.27 |
| Jan 06 2017 |
32330 |
603.01 |
| Dec 30 2016 |
12413 |
624.96 |
| Dec 30 2016 |
24940 |
614.54 |
| Dec 30 2016 |
23440 |
573.27 |
| Dec 30 2016 |
32340 |
603.01 |
| Dec 23 2016 |
12413 |
624.96 |
| Dec 23 2016 |
24940 |
614.54 |
| Dec 23 2016 |
23440 |
573.27 |
| Dec 23 2016 |
32340 |
603.01 |
| Dec 16 2016 |
12413 |
624.96 |
| Dec 16 2016 |
24940 |
614.54 |
| Dec 16 2016 |
23423 |
573.27 |
| Dec 16 2016 |
32331 |
603.01 |
| Dec 09 2016 |
12418 |
624.96 |
| Dec 09 2016 |
24931 |
614.54 |
| Dec 09 2016 |
23421 |
573.27 |
| Dec 09 2016 |
32328 |
603.01 |
| Dec 02 2016 |
12418 |
624.96 |
| Dec 02 2016 |
24931 |
614.54 |
| Dec 02 2016 |
23421 |
573.27 |
| Dec 02 2016 |
32329 |
603.01 |
| Nov 25 2016 |
12407 |
624.96 |
| Nov 25 2016 |
24931 |
614.54 |
| Nov 25 2016 |
23415 |
573.27 |
| Nov 25 2016 |
32326 |
603.01 |
| Nov 18 2016 |
12407 |
624.96 |
| Nov 18 2016 |
24931 |
614.54 |
| Nov 18 2016 |
23415 |
573.27 |
| Nov 18 2016 |
32326 |
603.01 |
| Nov 11 2016 |
12407 |
624.96 |
| Nov 11 2016 |
24874 |
614.54 |
| Nov 11 2016 |
23415 |
573.27 |
| Nov 11 2016 |
32282 |
603.01 |
| Nov 04 2016 |
12407 |
624.96 |
| Nov 04 2016 |
24874 |
614.54 |
| Nov 04 2016 |
23415 |
573.27 |
| Nov 04 2016 |
32282 |
603.01 |
| Oct 28 2016 |
12399 |
624.96 |
| Oct 28 2016 |
24883 |
614.54 |
| Oct 28 2016 |
23416 |
573.27 |
| Oct 28 2016 |
32291 |
603.01 |
| Oct 21 2016 |
12399 |
624.96 |
| Oct 21 2016 |
24914 |
614.54 |
| Oct 21 2016 |
23414 |
573.27 |
| Oct 21 2016 |
32311 |
603.01 |
| Oct 14 2016 |
12404 |
624.96 |
| Oct 14 2016 |
24938 |
614.54 |
| Oct 14 2016 |
23317 |
573.27 |
| Oct 14 2016 |
32257 |
603.01 |
| Oct 07 2016 |
12402 |
624.96 |
| Oct 07 2016 |
24985 |
614.54 |
| Oct 07 2016 |
23349 |
573.27 |
| Oct 07 2016 |
32312 |
603.01 |
| Sep 30 2016 |
12454 |
624.96 |
| Sep 30 2016 |
25006 |
614.54 |
| Sep 30 2016 |
23417 |
573.27 |
| Sep 30 2016 |
32359 |
603.01 |
| Sep 23 2016 |
12416 |
624.96 |
| Sep 23 2016 |
24669 |
614.54 |
| Sep 23 2016 |
23510 |
573.27 |
| Sep 23 2016 |
32178 |
603.01 |
| Sep 16 2016 |
12406 |
624.96 |
| Sep 16 2016 |
24552 |
614.54 |
| Sep 16 2016 |
23624 |
573.27 |
| Sep 16 2016 |
32187 |
603.01 |
| Sep 09 2016 |
12559 |
624.96 |
| Sep 09 2016 |
24684 |
614.54 |
| Sep 09 2016 |
23738 |
573.27 |
| Sep 09 2016 |
32326 |
603.01 |
| Sep 02 2016 |
12758 |
624.96 |
| Sep 02 2016 |
24731 |
614.54 |
| Sep 02 2016 |
23912 |
573.27 |
| Sep 02 2016 |
32479 |
603.01 |
| Aug 26 2016 |
12338 |
624.96 |
| Aug 26 2016 |
24549 |
614.54 |
| Aug 26 2016 |
23972 |
573.27 |
| Aug 26 2016 |
32287 |
603.01 |
| Aug 19 2016 |
12565 |
624.96 |
| Aug 19 2016 |
24563 |
614.54 |
| Aug 19 2016 |
24008 |
573.27 |
| Aug 19 2016 |
32292 |
603.01 |
| Aug 12 2016 |
12933 |
624.96 |
| Aug 12 2016 |
24625 |
614.54 |
| Aug 12 2016 |
24340 |
573.27 |
| Aug 12 2016 |
35231 |
611.79 |
| Aug 05 2016 |
13046 |
624.96 |
| Aug 05 2016 |
24674 |
614.54 |
| Aug 05 2016 |
24260 |
575.44 |
| Aug 05 2016 |
35012 |
601.18 |
| Jul 29 2016 |
13192 |
624.96 |
| Jul 29 2016 |
24561 |
614.54 |
| Jul 29 2016 |
23773 |
562.01 |
| Jul 29 2016 |
34422 |
583.96 |
| Jul 22 2016 |
13304 |
624.96 |
| Jul 22 2016 |
24692 |
614.54 |
| Jul 22 2016 |
24025 |
562.01 |
| Jul 22 2016 |
34655 |
583.96 |
| Jun 22 2016 |
13088 |
624.96 |
| Jun 22 2016 |
25421 |
630.8 |
| Jun 22 2016 |
24291 |
562.01 |
| Jun 22 2016 |
35755 |
583.96 |
| Jun 15 2016 |
13603 |
624.96 |
| Jun 15 2016 |
25784 |
630.8 |
| Jun 15 2016 |
24349 |
562.01 |
| Jun 15 2016 |
36192 |
583.96 |
| Jun 08 2016 |
13790 |
624.96 |
| Jun 08 2016 |
25917 |
630.8 |
| Jun 08 2016 |
24536 |
562.01 |
| Jun 08 2016 |
36387 |
583.96 |
| Jun 01 2016 |
13977 |
624.96 |
| Jun 01 2016 |
25973 |
630.8 |
| Jun 01 2016 |
25118 |
573.69 |
| Jun 01 2016 |
36552 |
581.86 |
| May 25 2016 |
13839 |
624.96 |
| May 25 2016 |
25899 |
630.8 |
| May 25 2016 |
25017 |
574.85 |
| May 25 2016 |
35902 |
574.85 |
| May 18 2016 |
13966 |
624.96 |
| May 18 2016 |
26012 |
630.8 |
| May 18 2016 |
25249 |
574.85 |
| May 18 2016 |
36230 |
574.85 |
| May 11 2016 |
13882 |
624.96 |
| May 11 2016 |
25564 |
605.66 |
| May 11 2016 |
25147 |
574.85 |
| May 11 2016 |
36266 |
574.85 |
| May 04 2016 |
13873 |
624.96 |
| May 04 2016 |
25432 |
605.66 |
| May 04 2016 |
23742 |
550.29 |
| May 04 2016 |
36136 |
574.85 |
| Apr 27 2016 |
14150 |
624.96 |
| Apr 27 2016 |
25674 |
605.66 |
| Apr 27 2016 |
24216 |
550.29 |
| Apr 27 2016 |
36650 |
574.85 |
| Apr 20 2016 |
14116 |
624.96 |
| Apr 20 2016 |
25495 |
605.66 |
| Apr 20 2016 |
24234 |
550.29 |
| Apr 20 2016 |
36600 |
574.85 |
| Apr 13 2016 |
14076 |
624.96 |
| Apr 13 2016 |
25766 |
591.84 |
| Apr 13 2016 |
24027 |
550.29 |
| Apr 13 2016 |
36555 |
574.85 |
| Apr 06 2016 |
14284 |
624.96 |
| Apr 06 2016 |
26403 |
591.84 |
| Apr 06 2016 |
23768 |
543.31 |
| Apr 06 2016 |
37020 |
574.85 |
| Mar 30 2016 |
13845 |
624.96 |
| Mar 30 2016 |
26198 |
591.84 |
| Mar 30 2016 |
23356 |
539.36 |
| Mar 30 2016 |
36834 |
574.85 |
| Mar 23 2016 |
14448 |
624.96 |
| Mar 23 2016 |
26569 |
591.84 |
| Mar 23 2016 |
23278 |
539.36 |
| Mar 23 2016 |
36896 |
574.85 |
| Mar 16 2016 |
14379 |
624.96 |
| Mar 16 2016 |
26782 |
591.84 |
| Mar 16 2016 |
23273 |
539.36 |
| Mar 16 2016 |
36999 |
574.85 |
| Mar 09 2016 |
14471 |
630.67 |
| Mar 09 2016 |
26880 |
591.84 |
| Mar 09 2016 |
23139 |
539.36 |
| Mar 09 2016 |
36279 |
564.19 |
| Mar 02 2016 |
14475 |
630.67 |
| Mar 02 2016 |
26400 |
591.84 |
| Mar 02 2016 |
23071 |
539.36 |
| Mar 02 2016 |
35863 |
564.19 |
| Feb 24 2016 |
25999 |
584.28 |
| Feb 24 2016 |
22500 |
532.19 |
| Feb 24 2016 |
32799 |
534.29 |
| Feb 17 2016 |
26318 |
584.28 |
| Feb 17 2016 |
22610 |
532.19 |
| Feb 17 2016 |
33105 |
534.29 |
| Feb 10 2016 |
26082 |
584.28 |
| Feb 10 2016 |
22523 |
532.19 |
| Feb 10 2016 |
32967 |
534.29 |
| Feb 03 2016 |
26041 |
584.28 |
| Feb 03 2016 |
22507 |
532.19 |
| Feb 03 2016 |
32939 |
534.29 |
| Jan 27 2016 |
26081 |
584.28 |
| Jan 27 2016 |
22412 |
532.19 |
| Jan 27 2016 |
32863 |
534.29 |
| Jan 20 2016 |
26090 |
584.28 |
| Jan 20 2016 |
22464 |
532.19 |
| Jan 20 2016 |
32866 |
534.29 |
| Jan 13 2016 |
26128 |
584.28 |
| Jan 13 2016 |
22517 |
532.19 |
| Jan 13 2016 |
32928 |
534.29 |
| Jan 06 2016 |
26128 |
584.28 |
| Jan 06 2016 |
22539 |
532.19 |
| Jan 06 2016 |
32942 |
534.29 |
| Dec 30 2015 |
26128 |
584.28 |
| Dec 30 2015 |
22522 |
532.19 |
| Dec 30 2015 |
32923 |
534.29 |
| Dec 23 2015 |
26123 |
584.28 |
| Dec 23 2015 |
22521 |
532.19 |
| Dec 23 2015 |
32920 |
534.29 |
| Dec 16 2015 |
26124 |
584.28 |
| Dec 16 2015 |
22521 |
532.19 |
| Dec 16 2015 |
32921 |
534.29 |
| Dec 09 2015 |
26125 |
584.28 |
| Dec 09 2015 |
22532 |
532.19 |
| Dec 09 2015 |
32927 |
534.29 |
| Dec 02 2015 |
26127 |
584.28 |
| Dec 02 2015 |
22534 |
532.19 |
| Dec 02 2015 |
32929 |
534.29 |
| Nov 25 2015 |
26127 |
584.28 |
| Nov 25 2015 |
22535 |
532.19 |
| Nov 25 2015 |
32931 |
534.29 |
| Nov 18 2015 |
26126 |
584.28 |
| Nov 18 2015 |
22535 |
532.19 |
| Nov 18 2015 |
32930 |
534.29 |
| Nov 11 2015 |
26092 |
584.28 |
| Nov 11 2015 |
22535 |
532.19 |
| Nov 11 2015 |
32911 |
534.29 |
| Nov 04 2015 |
26092 |
584.28 |
| Nov 04 2015 |
22535 |
532.19 |
| Nov 04 2015 |
32911 |
534.29 |
| Oct 28 2015 |
26095 |
584.28 |
| Oct 28 2015 |
22497 |
532.19 |
| Oct 28 2015 |
32859 |
534.29 |
| Oct 21 2015 |
25994 |
584.28 |
| Oct 21 2015 |
22524 |
532.19 |
| Oct 21 2015 |
32823 |
534.29 |
| Oct 14 2015 |
25979 |
584.28 |
| Oct 14 2015 |
22479 |
532.19 |
| Oct 14 2015 |
32762 |
534.29 |
| Oct 07 2015 |
26024 |
584.28 |
| Oct 07 2015 |
22403 |
532.19 |
| Oct 07 2015 |
32766 |
534.29 |
| Sep 30 2015 |
26043 |
584.28 |
| Sep 30 2015 |
22400 |
532.19 |
| Sep 30 2015 |
32789 |
534.29 |
| Sep 23 2015 |
26172 |
584.28 |
| Sep 23 2015 |
22372 |
532.19 |
| Sep 23 2015 |
32797 |
534.29 |
| Sep 16 2015 |
25910 |
584.28 |
| Sep 16 2015 |
22335 |
532.19 |
| Sep 16 2015 |
32617 |
534.29 |
| Sep 09 2015 |
25862 |
584.28 |
| Sep 09 2015 |
22286 |
532.19 |
| Sep 09 2015 |
32552 |
534.29 |
| Sep 02 2015 |
26000 |
584.28 |
| Sep 02 2015 |
22053 |
532.19 |
| Sep 02 2015 |
32494 |
534.29 |
| Aug 26 2015 |
26191 |
584.28 |
| Aug 26 2015 |
22291 |
532.19 |
| Aug 26 2015 |
32684 |
534.29 |
| Aug 19 2015 |
26424 |
584.28 |
| Aug 19 2015 |
22373 |
532.19 |
| Aug 19 2015 |
32969 |
534.29 |
| Aug 12 2015 |
26399 |
584.28 |
| Aug 12 2015 |
22527 |
532.19 |
| Aug 12 2015 |
33138 |
534.29 |
| Aug 05 2015 |
26468 |
584.28 |
| Aug 05 2015 |
22437 |
532.19 |
| Aug 05 2015 |
33088 |
534.29 |
| Jul 29 2015 |
26417 |
584.28 |
| Jul 29 2015 |
23221 |
541.06 |
| Jul 29 2015 |
33787 |
538.83 |
| Jul 22 2015 |
26350 |
584.28 |
| Jul 22 2015 |
23136 |
541.06 |
| Jul 22 2015 |
33853 |
538.83 |
| Jul 15 2015 |
25115 |
552.89 |
| Jul 15 2015 |
23221 |
541.06 |
| Jul 15 2015 |
33613 |
534.75 |
| Jul 08 2015 |
25203 |
552.89 |
| Jul 08 2015 |
23301 |
541.06 |
| Jul 08 2015 |
33772 |
534.75 |
| Jul 01 2015 |
25359 |
552.89 |
| Jul 01 2015 |
23432 |
541.06 |
| Jul 01 2015 |
33930 |
534.75 |
| Jun 24 2015 |
25397 |
552.89 |
| Jun 24 2015 |
23496 |
541.06 |
| Jun 24 2015 |
34034 |
534.75 |
| Jun 17 2015 |
25764 |
563.55 |
| Jun 17 2015 |
23579 |
541.06 |
| Jun 17 2015 |
34007 |
534.75 |
| Jun 10 2015 |
26082 |
563.55 |
| Jun 10 2015 |
23580 |
541.06 |
| Jun 10 2015 |
34146 |
534.75 |
| Jun 03 2015 |
26230 |
563.55 |
| Jun 03 2015 |
24396 |
553.72 |
| Jun 03 2015 |
34383 |
534.75 |
| May 27 2015 |
26175 |
567.63 |
| May 27 2015 |
24323 |
553.72 |
| May 27 2015 |
34112 |
535.24 |
| May 20 2015 |
26293 |
567.63 |
| May 20 2015 |
24435 |
553.72 |
| May 20 2015 |
34176 |
535.24 |
| May 13 2015 |
26641 |
567.63 |
| May 13 2015 |
25179 |
570.67 |
| May 13 2015 |
36275 |
555.02 |
| May 06 2015 |
26451 |
567.63 |
| May 06 2015 |
24695 |
570.67 |
| May 06 2015 |
35858 |
555.02 |
| Apr 29 2015 |
26796 |
567.63 |
| Apr 29 2015 |
24806 |
570.67 |
| Apr 29 2015 |
36054 |
555.02 |
| Apr 22 2015 |
27722 |
584.86 |
| Apr 22 2015 |
24987 |
570.67 |
| Apr 22 2015 |
37729 |
573.51 |
| Apr 15 2015 |
27037 |
584.86 |
| Apr 15 2015 |
25114 |
579.36 |
| Apr 15 2015 |
37567 |
580.73 |
| Apr 08 2015 |
27215 |
584.86 |
| Apr 08 2015 |
25447 |
579.36 |
| Apr 08 2015 |
37753 |
580.73 |
| Apr 01 2015 |
27400 |
584.86 |
| Apr 01 2015 |
25257 |
567.35 |
| Apr 01 2015 |
37940 |
571.73 |
| Mar 25 2015 |
25216 |
554.97 |
| Mar 25 2015 |
24978 |
567.35 |
| Mar 25 2015 |
36183 |
562.4 |
| Mar 18 2015 |
23950 |
554.97 |
| Mar 18 2015 |
21468 |
521.79 |
| Mar 18 2015 |
33293 |
543.91 |
| Mar 11 2015 |
24518 |
554.97 |
| Mar 11 2015 |
21688 |
521.79 |
| Mar 11 2015 |
34169 |
543.91 |
| Mar 04 2015 |
24981 |
554.97 |
| Mar 04 2015 |
22006 |
521.79 |
| Mar 04 2015 |
34590 |
543.91 |
| Feb 25 2015 |
24993 |
554.97 |
| Feb 25 2015 |
21846 |
521.79 |
| Feb 25 2015 |
34582 |
543.91 |
| Feb 18 2015 |
25192 |
554.57 |
| Feb 18 2015 |
21959 |
521.79 |
| Feb 18 2015 |
34906 |
546.38 |
| Feb 11 2015 |
25190 |
554.57 |
| Feb 11 2015 |
22074 |
521.79 |
| Feb 11 2015 |
34936 |
546.38 |
| Feb 04 2015 |
25264 |
554.57 |
| Feb 04 2015 |
22058 |
521.79 |
| Feb 04 2015 |
34964 |
546.38 |
| Jan 28 2015 |
25218 |
554.57 |
| Jan 28 2015 |
22085 |
521.79 |
| Jan 28 2015 |
34921 |
546.38 |
| Jan 21 2015 |
25266 |
554.57 |
| Jan 21 2015 |
22066 |
521.79 |
| Jan 21 2015 |
34964 |
546.38 |
| Jan 14 2015 |
25286 |
554.57 |
| Jan 14 2015 |
22049 |
521.79 |
| Jan 14 2015 |
34967 |
546.38 |
| Jan 07 2015 |
25285 |
554.57 |
| Jan 07 2015 |
22032 |
521.79 |
| Jan 07 2015 |
34949 |
546.38 |
| Dec 31 2014 |
25285 |
554.57 |
| Dec 31 2014 |
22034 |
521.79 |
| Dec 31 2014 |
34977 |
546.38 |
| Dec 24 2014 |
25285 |
554.57 |
| Dec 24 2014 |
22034 |
521.79 |
| Dec 24 2014 |
34977 |
546.38 |
| Dec 17 2014 |
25285 |
554.57 |
| Dec 17 2014 |
22015 |
521.79 |
| Dec 17 2014 |
34966 |
546.38 |
| Dec 10 2014 |
25285 |
554.57 |
| Dec 10 2014 |
22016 |
521.79 |
| Dec 10 2014 |
34967 |
546.38 |
| Dec 03 2014 |
25285 |
554.57 |
| Dec 03 2014 |
22016 |
521.79 |
| Dec 03 2014 |
34967 |
546.38 |
| Nov 26 2014 |
25285 |
554.57 |
| Nov 26 2014 |
22016 |
521.79 |
| Nov 26 2014 |
34967 |
546.38 |
| Nov 19 2014 |
25285 |
554.57 |
| Nov 19 2014 |
22016 |
521.79 |
| Nov 19 2014 |
34966 |
546.38 |
| Nov 12 2014 |
25285 |
554.57 |
| Nov 12 2014 |
22017 |
521.79 |
| Nov 12 2014 |
34969 |
546.38 |
| Nov 05 2014 |
25285 |
554.57 |
| Nov 05 2014 |
22017 |
521.79 |
| Nov 05 2014 |
34971 |
546.38 |
| Oct 29 2014 |
25277 |
554.57 |
| Oct 29 2014 |
22017 |
521.79 |
| Oct 29 2014 |
34965 |
546.38 |
| Oct 22 2014 |
25208 |
554.57 |
| Oct 22 2014 |
21928 |
521.79 |
| Oct 22 2014 |
34955 |
546.38 |
| Oct 15 2014 |
25052 |
554.57 |
| Oct 15 2014 |
21908 |
521.79 |
| Oct 15 2014 |
34822 |
546.38 |
| Oct 08 2014 |
25081 |
554.57 |
| Oct 08 2014 |
21870 |
521.79 |
| Oct 08 2014 |
34805 |
546.38 |
| Oct 01 2014 |
25090 |
554.57 |
| Oct 01 2014 |
21913 |
521.79 |
| Oct 01 2014 |
34873 |
546.38 |
| Sep 24 2014 |
25184 |
554.57 |
| Sep 24 2014 |
21777 |
521.79 |
| Sep 24 2014 |
34858 |
546.38 |
| Sep 17 2014 |
24939 |
554.57 |
| Sep 17 2014 |
21827 |
521.79 |
| Sep 17 2014 |
34735 |
546.38 |
| Sep 10 2014 |
24934 |
554.57 |
| Sep 10 2014 |
21632 |
521.79 |
| Sep 10 2014 |
34797 |
546.38 |
| Sep 03 2014 |
25012 |
554.57 |
| Sep 03 2014 |
21564 |
521.79 |
| Sep 03 2014 |
34826 |
546.38 |
| Aug 27 2014 |
24888 |
554.57 |
| Aug 27 2014 |
21716 |
521.79 |
| Aug 27 2014 |
34938 |
546.38 |
| Aug 20 2014 |
24857 |
554.57 |
| Aug 20 2014 |
21605 |
521.79 |
| Aug 20 2014 |
35001 |
546.38 |
| Aug 13 2014 |
24762 |
554.57 |
| Aug 13 2014 |
21744 |
521.79 |
| Aug 13 2014 |
35118 |
546.38 |
| Aug 06 2014 |
25009 |
554.57 |
| Aug 06 2014 |
21830 |
521.79 |
| Aug 06 2014 |
35277 |
546.38 |
| Jul 30 2014 |
25088 |
554.57 |
| Jul 30 2014 |
21855 |
521.79 |
| Jul 30 2014 |
35507 |
546.38 |
| Jul 23 2014 |
24858 |
554.57 |
| Jul 23 2014 |
21581 |
521.79 |
| Jul 23 2014 |
35209 |
546.38 |
| Jul 16 2014 |
25076 |
554.57 |
| Jul 16 2014 |
21555 |
521.79 |
| Jul 16 2014 |
35169 |
546.38 |
| Jul 09 2014 |
24337 |
539.42 |
| Jul 09 2014 |
25621 |
608.96 |
| Jul 09 2014 |
37336 |
574.19 |
| Jul 02 2014 |
24454 |
539.42 |
| Jul 02 2014 |
25848 |
608.96 |
| Jul 02 2014 |
37627 |
574.19 |
| Jun 25 2014 |
24570 |
539.42 |
| Jun 25 2014 |
26071 |
608.96 |
| Jun 25 2014 |
37849 |
574.19 |
| Jun 18 2014 |
24643 |
539.42 |
| Jun 18 2014 |
26238 |
608.96 |
| Jun 18 2014 |
37868 |
574.19 |
| Jun 11 2014 |
24434 |
539.42 |
| Jun 11 2014 |
26189 |
608.96 |
| Jun 11 2014 |
38006 |
574.19 |
| Jun 04 2014 |
24673 |
539.42 |
| Jun 04 2014 |
26662 |
608.96 |
| Jun 04 2014 |
38363 |
574.19 |
| May 28 2014 |
24410 |
539.42 |
| May 28 2014 |
26517 |
608.96 |
| May 28 2014 |
38133 |
574.19 |
| May 21 2014 |
24481 |
539.42 |
| May 21 2014 |
26547 |
608.96 |
| May 21 2014 |
38329 |
574.19 |
| May 14 2014 |
24622 |
539.42 |
| May 14 2014 |
26730 |
608.96 |
| May 14 2014 |
38541 |
574.19 |
| May 07 2014 |
23980 |
539.42 |
| May 07 2014 |
26184 |
608.96 |
| May 07 2014 |
37988 |
574.19 |
| Apr 30 2014 |
24685 |
539.42 |
| Apr 30 2014 |
27071 |
608.96 |
| Apr 30 2014 |
38859 |
574.19 |
| Apr 23 2014 |
25194 |
539.42 |
| Apr 23 2014 |
27403 |
608.96 |
| Apr 23 2014 |
39435 |
574.19 |
| Apr 16 2014 |
25133 |
539.42 |
| Apr 16 2014 |
27129 |
608.96 |
| Apr 16 2014 |
39079 |
574.19 |
| Apr 09 2014 |
26023 |
539.42 |
| Apr 09 2014 |
28785 |
696.14 |
| Apr 09 2014 |
40858 |
591.66 |
| Apr 02 2014 |
26920 |
553.78 |
| Apr 02 2014 |
28982 |
696.14 |
| Apr 02 2014 |
41427 |
624.96 |
| Mar 26 2014 |
26371 |
553.78 |
| Mar 26 2014 |
29524 |
696.14 |
| Mar 26 2014 |
41283 |
624.96 |
| Mar 19 2014 |
26314 |
553.78 |
| Mar 19 2014 |
29711 |
696.14 |
| Mar 19 2014 |
41274 |
624.96 |
| Mar 12 2014 |
26261 |
553.78 |
| Mar 12 2014 |
29711 |
696.14 |
| Mar 12 2014 |
41218 |
624.96 |
| Mar 05 2014 |
25695 |
553.78 |
| Mar 05 2014 |
29691 |
696.14 |
| Mar 05 2014 |
40833 |
624.96 |
| Feb 26 2014 |
29687 |
696.14 |
| Feb 26 2014 |
42041 |
696.14 |
| Feb 19 2014 |
29724 |
696.14 |
| Feb 19 2014 |
42080 |
696.14 |
| Feb 12 2014 |
29689 |
696.14 |
| Feb 12 2014 |
41968 |
696.14 |
| Feb 05 2014 |
29948 |
696.14 |
| Feb 05 2014 |
42152 |
696.14 |
| Jan 29 2014 |
30152 |
696.14 |
| Jan 29 2014 |
42134 |
696.14 |
| Jan 22 2014 |
30029 |
696.14 |
| Jan 22 2014 |
41899 |
696.14 |
| Jan 15 2014 |
30128 |
696.14 |
| Jan 15 2014 |
41997 |
696.14 |
| Jan 08 2014 |
30179 |
696.14 |
| Jan 08 2014 |
41920 |
696.14 |
| Jan 01 2014 |
30185 |
696.14 |
| Jan 01 2014 |
41925 |
696.14 |
| Dec 25 2013 |
30185 |
696.14 |
| Dec 25 2013 |
41954 |
696.14 |
| Dec 18 2013 |
30185 |
696.14 |
| Dec 18 2013 |
41954 |
696.14 |
| Dec 11 2013 |
30186 |
696.14 |
| Dec 11 2013 |
41955 |
696.14 |
| Dec 04 2013 |
30188 |
696.14 |
| Dec 04 2013 |
41958 |
696.14 |
| Nov 27 2013 |
30188 |
696.14 |
| Nov 27 2013 |
41958 |
696.14 |
| Nov 20 2013 |
30188 |
696.14 |
| Nov 20 2013 |
41959 |
696.14 |
| Nov 13 2013 |
30190 |
696.14 |
| Nov 13 2013 |
41960 |
696.14 |
| Nov 06 2013 |
30191 |
696.14 |
| Nov 06 2013 |
41961 |
696.14 |
| Oct 30 2013 |
30189 |
696.14 |
| Oct 30 2013 |
41959 |
696.14 |
| Oct 23 2013 |
30190 |
696.14 |
| Oct 23 2013 |
41953 |
696.14 |
| Oct 16 2013 |
30112 |
696.14 |
| Oct 16 2013 |
41854 |
696.14 |
| Oct 09 2013 |
30040 |
696.14 |
| Oct 09 2013 |
41386 |
696.14 |
| Oct 02 2013 |
30022 |
696.14 |
| Oct 02 2013 |
41597 |
696.14 |
| Sep 25 2013 |
29925 |
696.14 |
| Sep 25 2013 |
41565 |
696.14 |
| Sep 18 2013 |
29778 |
696.14 |
| Sep 18 2013 |
41187 |
696.14 |
| May 22 2013 |
30333 |
604.84 |
| May 22 2013 |
41409 |
604.84 |
| May 15 2013 |
30495 |
604.84 |
| May 15 2013 |
41423 |
604.84 |
| May 08 2013 |
30349 |
604.84 |
| May 08 2013 |
41346 |
604.84 |
| May 01 2013 |
30428 |
604.84 |
| May 01 2013 |
41600 |
604.84 |
| Apr 24 2013 |
30390 |
604.84 |
| Apr 24 2013 |
41225 |
604.84 |
| Apr 17 2013 |
30182 |
604.84 |
| Apr 17 2013 |
41303 |
604.84 |
| Apr 10 2013 |
28623 |
707.22 |
| Apr 10 2013 |
29619 |
604.84 |
| Apr 10 2013 |
42291 |
656.03 |
| Apr 03 2013 |
28322 |
679.33 |
| Apr 03 2013 |
29250 |
604.84 |
| Apr 03 2013 |
41995 |
654.5 |
| Mar 27 2013 |
28870 |
679.33 |
| Mar 27 2013 |
28380 |
575.34 |
| Mar 27 2013 |
41573 |
627.33 |
| Mar 20 2013 |
28629 |
679.33 |
| Mar 20 2013 |
27833 |
575.34 |
| Mar 20 2013 |
41481 |
627.33 |
| Mar 13 2013 |
41294 |
627.33 |
| Oct 19 2012 |
25973 |
679.33 |
| Oct 19 2012 |
24524 |
575.34 |
| Oct 19 2012 |
39166 |
589.87 |
| Sep 23 2012 |
25430 |
679.33 |
| Sep 23 2012 |
24280 |
575.34 |
| Sep 23 2012 |
38568 |
589.87 |
| Aug 31 2012 |
24313 |
679.33 |
| Aug 31 2012 |
23606 |
575.34 |
| Aug 31 2012 |
37597 |
589.87 |
| Aug 24 2012 |
23957 |
679.33 |
| Aug 24 2012 |
23165 |
575.34 |
| Aug 24 2012 |
37096 |
589.87 |
| Aug 10 2012 |
23030 |
679.33 |
| Aug 10 2012 |
22107 |
575.34 |
| Aug 10 2012 |
35819 |
589.87 |
| Aug 03 2012 |
22496 |
679.33 |
| Aug 03 2012 |
21660 |
575.34 |
| Aug 03 2012 |
35207 |
589.87 |
| Jul 27 2012 |
22158 |
679.33 |
| Jul 27 2012 |
20869 |
575.34 |
| Jul 27 2012 |
34380 |
589.87 |
| Jul 06 2012 |
21069 |
679.33 |
| Jul 06 2012 |
19606 |
575.34 |
| Jul 06 2012 |
33128 |
589.87 |
| Jun 22 2012 |
20635 |
679.33 |
| Jun 22 2012 |
17860 |
575.34 |
| Jun 22 2012 |
31889 |
589.87 |
| Jun 15 2012 |
20350 |
679.33 |
| Jun 15 2012 |
17700 |
575.34 |
| Jun 15 2012 |
32158 |
589.87 |
| Jun 08 2012 |
20031 |
679.33 |
| Jun 08 2012 |
17600 |
575.34 |
| Jun 08 2012 |
31883 |
589.87 |
| Jun 01 2012 |
19998 |
679.33 |
| Jun 01 2012 |
16736 |
575.34 |
| Jun 01 2012 |
31460 |
589.87 |
| May 25 2012 |
18611 |
679.33 |
| May 25 2012 |
29563 |
599.55 |
| May 18 2012 |
18588 |
679.33 |
| May 18 2012 |
29792 |
599.55 |
| May 11 2012 |
17747 |
651.43 |
| May 11 2012 |
27150 |
545.71 |
| May 04 2012 |
16444 |
651.43 |
| May 04 2012 |
26445 |
545.71 |
| Apr 27 2012 |
14535 |
651.43 |
| Apr 27 2012 |
25489 |
545.71 |
| Apr 13 2012 |
15724 |
440 |
| Apr 06 2012 |
15334 |
440 |
| Mar 27 2012 |
15047 |
440 |
