Mar 25 2015 |
26387 |
612.86 |
Mar 25 2015 |
38947 |
612.86 |
Mar 18 2015 |
25479 |
612.86 |
Mar 18 2015 |
37264 |
612.86 |
Mar 11 2015 |
25751 |
612.86 |
Mar 11 2015 |
38238 |
612.86 |
Mar 04 2015 |
26120 |
612.86 |
Mar 04 2015 |
38710 |
612.86 |
Feb 25 2015 |
25915 |
612.86 |
Feb 25 2015 |
38710 |
612.86 |
Feb 18 2015 |
26053 |
612.86 |
Feb 18 2015 |
38826 |
612.86 |
Feb 11 2015 |
26187 |
612.86 |
Feb 11 2015 |
38845 |
612.86 |
Feb 04 2015 |
26143 |
612.86 |
Feb 04 2015 |
38840 |
612.86 |
Jan 28 2015 |
26165 |
612.86 |
Jan 28 2015 |
38812 |
612.86 |
Jan 21 2015 |
26132 |
612.86 |
Jan 21 2015 |
38865 |
612.86 |
Jan 14 2015 |
26111 |
612.86 |
Jan 14 2015 |
38846 |
612.86 |
Jan 07 2015 |
26109 |
612.86 |
Jan 07 2015 |
38840 |
612.86 |
Dec 31 2014 |
26112 |
612.86 |
Dec 31 2014 |
38872 |
612.86 |
Dec 24 2014 |
26112 |
612.86 |
Dec 24 2014 |
38872 |
612.86 |
Dec 17 2014 |
26089 |
612.86 |
Dec 17 2014 |
38859 |
612.86 |
Dec 10 2014 |
26090 |
612.86 |
Dec 10 2014 |
38860 |
612.86 |
Dec 03 2014 |
26090 |
612.86 |
Dec 03 2014 |
38860 |
612.86 |
Nov 26 2014 |
26090 |
612.86 |
Nov 26 2014 |
38860 |
612.86 |
Nov 19 2014 |
26090 |
612.86 |
Nov 19 2014 |
38859 |
612.86 |
Nov 12 2014 |
26091 |
612.86 |
Nov 12 2014 |
38862 |
612.86 |
Nov 05 2014 |
26091 |
612.86 |
Nov 05 2014 |
38864 |
612.86 |
Oct 29 2014 |
26091 |
612.86 |
Oct 29 2014 |
38857 |
612.86 |
Oct 22 2014 |
25977 |
612.86 |
Oct 22 2014 |
38849 |
612.86 |
Oct 15 2014 |
25957 |
612.86 |
Oct 15 2014 |
38696 |
612.86 |
Oct 08 2014 |
25906 |
612.86 |
Oct 08 2014 |
38660 |
612.86 |
Oct 01 2014 |
25954 |
612.86 |
Oct 01 2014 |
38740 |
612.86 |
Sep 24 2014 |
25787 |
612.86 |
Sep 24 2014 |
38692 |
612.86 |
Sep 17 2014 |
25826 |
612.86 |
Sep 17 2014 |
38542 |
612.86 |
Sep 10 2014 |
25594 |
612.86 |
Sep 10 2014 |
38601 |
612.86 |
Sep 03 2014 |
25469 |
612.86 |
Sep 03 2014 |
38630 |
612.86 |
Aug 27 2014 |
25632 |
612.86 |
Aug 27 2014 |
38726 |
612.86 |
Aug 20 2014 |
25546 |
612.86 |
Aug 20 2014 |
38761 |
612.86 |
Aug 13 2014 |
25727 |
612.86 |
Aug 13 2014 |
38915 |
612.86 |
Aug 06 2014 |
25847 |
612.86 |
Aug 06 2014 |
39111 |
612.86 |
Jul 30 2014 |
25868 |
612.86 |
Jul 30 2014 |
39406 |
612.86 |
Jul 23 2014 |
25530 |
612.86 |
Jul 23 2014 |
39068 |
612.86 |
Jul 16 2014 |
25479 |
612.86 |
Jul 16 2014 |
39067 |
612.86 |
Jul 09 2014 |
25295 |
595.03 |
Jul 09 2014 |
38495 |
595.03 |
Jul 02 2014 |
25520 |
595.03 |
Jul 02 2014 |
38799 |
595.03 |
Jun 25 2014 |
25737 |
595.03 |
Jun 25 2014 |
39050 |
595.03 |
Jun 18 2014 |
21218 |
508.43 |
Jun 18 2014 |
31643 |
508.43 |
Jun 11 2014 |
21228 |
508.43 |
Jun 11 2014 |
31780 |
508.43 |
Jun 04 2014 |
21644 |
508.43 |
Jun 04 2014 |
32080 |
508.43 |
May 28 2014 |
21353 |
505.49 |
May 28 2014 |
31544 |
505.49 |
May 21 2014 |
21435 |
505.49 |
May 21 2014 |
31693 |
505.49 |
May 14 2014 |
21588 |
505.49 |
May 14 2014 |
31862 |
505.49 |
May 07 2014 |
20927 |
501.27 |
May 07 2014 |
30926 |
501.27 |
Apr 30 2014 |
28826 |
697.26 |
Apr 30 2014 |
21616 |
501.27 |
Apr 30 2014 |
31648 |
501.27 |
Apr 23 2014 |
29480 |
697.26 |
Apr 23 2014 |
21881 |
501.27 |
Apr 23 2014 |
32092 |
501.27 |
Apr 16 2014 |
27274 |
580.15 |
Apr 16 2014 |
21718 |
501.27 |
Apr 16 2014 |
29671 |
485.6 |
Apr 09 2014 |
28272 |
580.15 |
Apr 09 2014 |
21994 |
501.27 |
Apr 09 2014 |
30125 |
485.6 |
Apr 02 2014 |
28254 |
580.15 |
Apr 02 2014 |
20833 |
486.74 |
Apr 02 2014 |
27862 |
473.16 |
Mar 26 2014 |
27670 |
580.15 |
Mar 26 2014 |
19966 |
473.21 |
Mar 26 2014 |
27799 |
473.16 |
Mar 19 2014 |
27592 |
580.15 |
Mar 19 2014 |
20083 |
473.21 |
Mar 19 2014 |
27752 |
473.16 |
Mar 12 2014 |
27522 |
580.15 |
Mar 12 2014 |
20012 |
472.76 |
Mar 12 2014 |
27776 |
473.16 |
Mar 05 2014 |
26921 |
580.15 |
Mar 05 2014 |
20043 |
472.76 |
Mar 05 2014 |
27625 |
473.16 |
Feb 26 2014 |
11656 |
505.8 |
Feb 26 2014 |
26723 |
580.15 |
Feb 26 2014 |
20039 |
472.76 |
Feb 26 2014 |
27559 |
473.16 |
Feb 19 2014 |
11732 |
505.8 |
Feb 19 2014 |
26890 |
580.15 |
Feb 19 2014 |
20079 |
472.76 |
Feb 19 2014 |
27569 |
473.16 |
Feb 12 2014 |
11868 |
505.8 |
Feb 12 2014 |
26850 |
580.15 |
Feb 12 2014 |
20057 |
472.76 |
Feb 12 2014 |
27505 |
473.16 |
Feb 05 2014 |
11819 |
505.8 |
Feb 05 2014 |
26907 |
580.15 |
Feb 05 2014 |
20211 |
472.76 |
Feb 05 2014 |
27608 |
473.16 |
Jan 29 2014 |
11819 |
505.8 |
Jan 29 2014 |
26708 |
580.15 |
Jan 29 2014 |
20352 |
472.76 |
Jan 29 2014 |
27612 |
473.16 |
Jan 22 2014 |
11839 |
505.8 |
Jan 22 2014 |
26568 |
580.15 |
Jan 22 2014 |
20312 |
472.76 |
Jan 22 2014 |
27504 |
473.16 |
Jan 15 2014 |
11839 |
505.8 |
Jan 15 2014 |
26591 |
580.15 |
Jan 15 2014 |
20372 |
472.76 |
Jan 15 2014 |
27569 |
473.16 |
Jan 08 2014 |
11839 |
505.8 |
Jan 08 2014 |
26454 |
580.15 |
Jan 08 2014 |
20407 |
472.76 |
Jan 08 2014 |
27477 |
473.16 |
Jan 01 2014 |
11839 |
505.8 |
Jan 01 2014 |
26454 |
580.15 |
Jan 01 2014 |
20412 |
472.76 |
Jan 01 2014 |
27481 |
473.16 |
Dec 25 2013 |
11900 |
505.8 |
Dec 25 2013 |
26454 |
580.15 |
Dec 25 2013 |
20412 |
472.76 |
Dec 25 2013 |
27492 |
473.16 |
Dec 18 2013 |
11900 |
505.8 |
Dec 18 2013 |
26454 |
580.15 |
Dec 18 2013 |
20412 |
472.76 |
Dec 18 2013 |
27492 |
473.16 |
Dec 11 2013 |
11901 |
505.8 |
Dec 11 2013 |
26455 |
580.15 |
Dec 11 2013 |
20412 |
472.76 |
Dec 11 2013 |
27493 |
473.16 |
Dec 04 2013 |
11901 |
505.8 |
Dec 04 2013 |
26456 |
580.15 |
Dec 04 2013 |
20412 |
472.76 |
Dec 04 2013 |
27494 |
473.16 |
Nov 27 2013 |
11901 |
505.8 |
Nov 27 2013 |
26456 |
580.15 |
Nov 27 2013 |
20412 |
472.76 |
Nov 27 2013 |
27494 |
473.16 |
Nov 20 2013 |
11902 |
505.8 |
Nov 20 2013 |
26456 |
580.15 |
Nov 20 2013 |
20412 |
472.76 |
Nov 20 2013 |
27495 |
473.16 |
Nov 13 2013 |
11902 |
505.8 |
Nov 13 2013 |
26457 |
580.15 |
Nov 13 2013 |
20414 |
472.76 |
Nov 13 2013 |
27496 |
473.16 |
Nov 06 2013 |
11902 |
505.8 |
Nov 06 2013 |
26457 |
580.15 |
Nov 06 2013 |
20415 |
472.76 |
Nov 06 2013 |
27497 |
473.16 |
Oct 30 2013 |
11902 |
505.8 |
Oct 30 2013 |
26457 |
580.15 |
Oct 30 2013 |
20413 |
472.76 |
Oct 30 2013 |
27495 |
473.16 |
Oct 23 2013 |
11902 |
505.8 |
Oct 23 2013 |
26445 |
580.15 |
Oct 23 2013 |
20414 |
472.76 |
Oct 23 2013 |
27492 |
473.16 |
Oct 16 2013 |
11803 |
505.8 |
Oct 16 2013 |
26432 |
580.15 |
Oct 16 2013 |
20370 |
472.76 |
Oct 16 2013 |
27457 |
473.16 |
Oct 09 2013 |
11657 |
505.8 |
Oct 09 2013 |
26074 |
580.15 |
Oct 09 2013 |
20350 |
472.76 |
Oct 09 2013 |
27223 |
473.16 |
Oct 02 2013 |
11757 |
505.8 |
Oct 02 2013 |
26212 |
580.15 |
Oct 02 2013 |
20333 |
472.76 |
Oct 02 2013 |
27287 |
473.16 |
Sep 25 2013 |
11726 |
505.8 |
Sep 25 2013 |
26207 |
580.15 |
Sep 25 2013 |
20239 |
472.76 |
Sep 25 2013 |
27248 |
473.16 |
Sep 18 2013 |
11616 |
505.8 |
Sep 18 2013 |
25987 |
580.15 |
Sep 18 2013 |
20162 |
472.76 |
Sep 18 2013 |
27006 |
473.16 |
Sep 11 2013 |
11497 |
505.8 |
Sep 11 2013 |
25900 |
580.15 |
Sep 11 2013 |
20035 |
472.76 |
Sep 11 2013 |
25388 |
462.64 |
Sep 04 2013 |
11617 |
505.8 |
Sep 04 2013 |
26111 |
580.15 |
Sep 04 2013 |
19982 |
472.76 |
Sep 04 2013 |
25544 |
462.64 |
Aug 28 2013 |
11885 |
505.8 |
Aug 28 2013 |
25895 |
580.15 |
Aug 28 2013 |
19932 |
472.76 |
Aug 28 2013 |
25456 |
462.64 |
Aug 21 2013 |
11890 |
505.8 |
Aug 21 2013 |
25991 |
580.15 |
Aug 21 2013 |
20042 |
472.76 |
Aug 21 2013 |
25638 |
462.64 |
Aug 14 2013 |
11330 |
505.8 |
Aug 14 2013 |
25998 |
580.15 |
Aug 14 2013 |
20161 |
472.76 |
Aug 14 2013 |
25371 |
462.64 |
Aug 07 2013 |
11465 |
505.8 |
Aug 07 2013 |
25941 |
580.15 |
Aug 07 2013 |
20412 |
472.76 |
Aug 07 2013 |
25593 |
462.64 |
Jul 31 2013 |
11550 |
505.8 |
Jul 31 2013 |
27556 |
613.72 |
Jul 31 2013 |
20595 |
472.76 |
Jul 31 2013 |
25910 |
462.64 |
Jul 24 2013 |
12943 |
552.9 |
Jul 24 2013 |
27454 |
613.72 |
Jul 24 2013 |
21137 |
476.5 |
Jul 24 2013 |
26550 |
466.26 |
Jul 17 2013 |
12889 |
552.9 |
Jul 17 2013 |
27503 |
613.72 |
Jul 17 2013 |
21237 |
476.5 |
Jul 17 2013 |
26659 |
466.26 |
Jul 10 2013 |
13203 |
552.9 |
Jul 10 2013 |
27769 |
613.72 |
Jul 10 2013 |
21433 |
476.5 |
Jul 10 2013 |
26950 |
466.26 |
Jul 03 2013 |
13060 |
552.9 |
Jul 03 2013 |
27683 |
613.72 |
Jul 03 2013 |
21608 |
476.5 |
Jul 03 2013 |
26944 |
466.26 |
Jun 26 2013 |
12900 |
552.9 |
Jun 26 2013 |
27572 |
613.72 |
Jun 26 2013 |
22273 |
479.86 |
Jun 26 2013 |
29474 |
482.91 |
Jun 19 2013 |
13158 |
571.48 |
Jun 19 2013 |
27981 |
620.92 |
Jun 19 2013 |
22506 |
479.86 |
Jun 19 2013 |
29496 |
482.91 |
Jun 12 2013 |
13453 |
571.48 |
Jun 12 2013 |
28015 |
620.92 |
Jun 12 2013 |
22560 |
479.86 |
Jun 12 2013 |
29782 |
482.91 |
Jun 05 2013 |
12806 |
571.48 |
Jun 05 2013 |
27687 |
620.92 |
Jun 05 2013 |
22207 |
479.86 |
Jun 05 2013 |
28177 |
473.17 |
May 29 2013 |
12701 |
571.48 |
May 29 2013 |
27573 |
620.92 |
May 29 2013 |
22258 |
479.86 |
May 29 2013 |
28180 |
473.17 |
May 22 2013 |
12764 |
571.48 |
May 22 2013 |
28101 |
620.92 |
May 22 2013 |
22581 |
479.86 |
May 22 2013 |
28696 |
473.17 |
May 15 2013 |
12440 |
571.48 |
May 15 2013 |
27332 |
595.47 |
May 15 2013 |
22702 |
479.86 |
May 15 2013 |
28722 |
473.17 |
May 08 2013 |
12116 |
571.48 |
May 08 2013 |
27334 |
595.47 |
May 08 2013 |
22599 |
479.86 |
May 08 2013 |
28651 |
473.17 |
May 01 2013 |
12287 |
571.48 |
May 01 2013 |
28086 |
607.23 |
May 01 2013 |
22714 |
479.86 |
May 01 2013 |
28871 |
473.17 |
Apr 24 2013 |
12102 |
571.48 |
Apr 24 2013 |
28072 |
655.29 |
Apr 24 2013 |
22687 |
479.86 |
Apr 24 2013 |
30074 |
483.3 |
Apr 17 2013 |
12482 |
582.36 |
Apr 17 2013 |
28228 |
655.29 |
Apr 17 2013 |
22656 |
479.86 |
Apr 17 2013 |
30169 |
483.3 |
Apr 10 2013 |
12450 |
582.36 |
Apr 10 2013 |
28130 |
659.34 |
Apr 10 2013 |
23055 |
488.97 |
Apr 10 2013 |
30484 |
487.27 |
Apr 03 2013 |
12350 |
582.36 |
Apr 03 2013 |
28055 |
660.33 |
Apr 03 2013 |
24312 |
507.19 |
Apr 03 2013 |
31632 |
497.47 |
Mar 27 2013 |
12564 |
582.36 |
Mar 27 2013 |
28603 |
660.33 |
Mar 27 2013 |
24290 |
507.19 |
Mar 27 2013 |
31768 |
497.47 |
Mar 20 2013 |
11825 |
582.36 |
Mar 20 2013 |
28364 |
660.33 |
Mar 20 2013 |
23885 |
507.19 |
Mar 20 2013 |
31679 |
497.47 |
Mar 13 2013 |
9051 |
604.33 |
Mar 13 2013 |
20686 |
661.68 |
Mar 13 2013 |
33794 |
516.51 |
Oct 19 2012 |
11194 |
607.88 |
Oct 19 2012 |
25771 |
660.33 |
Oct 19 2012 |
24046 |
562.1 |
Oct 19 2012 |
36961 |
557.82 |
Sep 23 2012 |
10989 |
607.88 |
Sep 23 2012 |
25234 |
660.33 |
Sep 23 2012 |
23801 |
562.1 |
Sep 23 2012 |
36409 |
557.82 |
Aug 31 2012 |
10336 |
607.88 |
Aug 31 2012 |
24127 |
660.33 |
Aug 31 2012 |
23138 |
562.1 |
Aug 31 2012 |
35504 |
557.82 |
Aug 24 2012 |
10145 |
607.88 |
Aug 24 2012 |
23775 |
660.33 |
Aug 24 2012 |
22707 |
562.1 |
Aug 24 2012 |
35047 |
557.82 |
Aug 10 2012 |
9611 |
611.83 |
Aug 10 2012 |
22798 |
655.19 |
Aug 10 2012 |
21998 |
571.67 |
Aug 10 2012 |
36657 |
616.75 |
Aug 03 2012 |
9148 |
611.83 |
Aug 03 2012 |
22264 |
655.19 |
Aug 03 2012 |
21555 |
571.67 |
Aug 03 2012 |
36030 |
616.75 |
Jul 27 2012 |
8505 |
611.83 |
Jul 27 2012 |
21928 |
655.19 |
Jul 27 2012 |
20765 |
571.67 |
Jul 27 2012 |
35187 |
616.75 |
Jul 06 2012 |
7902 |
611.83 |
Jul 06 2012 |
20846 |
655.19 |
Jul 06 2012 |
19993 |
594.39 |
Jul 06 2012 |
34215 |
629.75 |
Jun 22 2012 |
8037 |
615 |
Jun 22 2012 |
20451 |
659.42 |
Jun 22 2012 |
18285 |
599.29 |
Jun 22 2012 |
32706 |
619.94 |
Jun 15 2012 |
7804 |
615 |
Jun 15 2012 |
20175 |
659.42 |
Jun 15 2012 |
18117 |
599.29 |
Jun 15 2012 |
32956 |
619.94 |
Jun 08 2012 |
7873 |
615 |
Jun 08 2012 |
19856 |
659.42 |
Jun 08 2012 |
17729 |
581.83 |
Jun 08 2012 |
32611 |
617.09 |
Jun 01 2012 |
8264 |
615 |
Jun 01 2012 |
19824 |
659.42 |
Jun 01 2012 |
16867 |
581.83 |
Jun 01 2012 |
32191 |
617.09 |
May 25 2012 |
8112 |
615 |
May 25 2012 |
18455 |
659.42 |
May 25 2012 |
29871 |
610.65 |
May 18 2012 |
8320 |
615 |
May 18 2012 |
18435 |
659.42 |
May 18 2012 |
30099 |
610.65 |
May 11 2012 |
8236 |
615 |
May 11 2012 |
17752 |
653.39 |
May 11 2012 |
29477 |
595.45 |
May 04 2012 |
7916 |
615 |
May 04 2012 |
16521 |
664.29 |
May 04 2012 |
28197 |
579.76 |
Apr 27 2012 |
7011 |
615 |
Apr 27 2012 |
14603 |
664.29 |
Apr 27 2012 |
27132 |
579.76 |
Apr 13 2012 |
17596 |
460 |
Apr 06 2012 |
17183 |
460 |
Mar 27 2012 |
16832 |
460 |