| Jun 09 2017 |
11564 |
433.16 |
| Jun 09 2017 |
14773 |
433.16 |
| Jun 02 2017 |
11581 |
433.16 |
| Jun 02 2017 |
15033 |
433.16 |
| May 26 2017 |
11723 |
433.16 |
| May 26 2017 |
15126 |
433.16 |
| May 19 2017 |
11741 |
433.16 |
| May 19 2017 |
15290 |
433.16 |
| May 12 2017 |
11906 |
433.16 |
| May 12 2017 |
15368 |
433.16 |
| May 05 2017 |
11917 |
433.16 |
| May 05 2017 |
15346 |
433.16 |
| Apr 28 2017 |
11713 |
433.16 |
| Apr 28 2017 |
15150 |
433.16 |
| Apr 21 2017 |
11915 |
433.16 |
| Apr 21 2017 |
15317 |
433.16 |
| Apr 14 2017 |
11984 |
433.16 |
| Apr 14 2017 |
15352 |
433.16 |
| Apr 07 2017 |
12082 |
433.16 |
| Apr 07 2017 |
15107 |
433.16 |
| Mar 31 2017 |
12378 |
433.16 |
| Mar 31 2017 |
15339 |
433.16 |
| Mar 24 2017 |
12243 |
433.16 |
| Mar 24 2017 |
15131 |
433.16 |
| Mar 17 2017 |
12352 |
433.16 |
| Mar 17 2017 |
15257 |
433.16 |
| Mar 10 2017 |
12499 |
433.16 |
| Mar 10 2017 |
15353 |
433.16 |
| Mar 03 2017 |
12414 |
433.16 |
| Mar 03 2017 |
15290 |
433.16 |
| Feb 24 2017 |
12359 |
433.16 |
| Feb 24 2017 |
15312 |
433.16 |
| Feb 17 2017 |
12191 |
433.16 |
| Feb 17 2017 |
15371 |
433.16 |
| Feb 10 2017 |
12235 |
433.16 |
| Feb 10 2017 |
15473 |
433.16 |
| Feb 03 2017 |
12234 |
433.16 |
| Feb 03 2017 |
15442 |
433.16 |
| Jan 27 2017 |
12259 |
433.16 |
| Jan 27 2017 |
15449 |
433.16 |
| Jan 20 2017 |
12230 |
433.16 |
| Jan 20 2017 |
15399 |
433.16 |
| Jan 13 2017 |
12239 |
433.16 |
| Jan 13 2017 |
15386 |
433.16 |
| Jan 06 2017 |
12245 |
433.16 |
| Jan 06 2017 |
15391 |
433.16 |
| Dec 30 2016 |
12249 |
433.16 |
| Dec 30 2016 |
15393 |
433.16 |
| Dec 23 2016 |
12249 |
433.16 |
| Dec 23 2016 |
15393 |
433.16 |
| Dec 16 2016 |
12246 |
433.16 |
| Dec 16 2016 |
15389 |
433.16 |
| Dec 09 2016 |
12251 |
433.16 |
| Dec 09 2016 |
15390 |
433.16 |
| Dec 02 2016 |
12251 |
433.16 |
| Dec 02 2016 |
15391 |
433.16 |
| Nov 25 2016 |
12247 |
433.16 |
| Nov 25 2016 |
15387 |
433.16 |
| Nov 18 2016 |
12247 |
433.16 |
| Nov 18 2016 |
15387 |
433.16 |
| Nov 11 2016 |
12247 |
433.16 |
| Nov 11 2016 |
15385 |
433.16 |
| Nov 04 2016 |
12247 |
433.16 |
| Nov 04 2016 |
15385 |
433.16 |
| Oct 28 2016 |
12248 |
433.16 |
| Oct 28 2016 |
15405 |
433.16 |
| Oct 21 2016 |
12250 |
433.16 |
| Oct 21 2016 |
15414 |
433.16 |
| Oct 14 2016 |
12217 |
433.16 |
| Oct 14 2016 |
15413 |
433.16 |
| Oct 07 2016 |
12233 |
433.16 |
| Oct 07 2016 |
15422 |
433.16 |
| Sep 30 2016 |
12257 |
433.16 |
| Sep 30 2016 |
15434 |
433.16 |
| Sep 23 2016 |
12259 |
433.16 |
| Sep 23 2016 |
15326 |
433.16 |
| Sep 16 2016 |
12317 |
433.16 |
| Sep 16 2016 |
15345 |
433.16 |
| Sep 09 2016 |
12401 |
433.16 |
| Sep 09 2016 |
15425 |
433.16 |
| Sep 02 2016 |
12564 |
433.16 |
| Sep 02 2016 |
15584 |
433.16 |
| Aug 26 2016 |
12614 |
433.16 |
| Aug 26 2016 |
15352 |
433.16 |
| Aug 19 2016 |
12655 |
433.16 |
| Aug 19 2016 |
15384 |
433.16 |
| Aug 12 2016 |
12806 |
433.16 |
| Aug 12 2016 |
16821 |
433.16 |
| Aug 05 2016 |
11099 |
417.53 |
| Aug 05 2016 |
14614 |
417.53 |
| Jul 29 2016 |
10897 |
415.09 |
| Jul 29 2016 |
14407 |
415.09 |
| Jul 22 2016 |
11089 |
415.09 |
| Jul 22 2016 |
14575 |
415.09 |
| Jun 22 2016 |
8936 |
406.91 |
| Jun 22 2016 |
10731 |
409.34 |
| Jun 22 2016 |
13889 |
403.6 |
| Jun 15 2016 |
9051 |
406.91 |
| Jun 15 2016 |
9962 |
401.4 |
| Jun 15 2016 |
14032 |
403.6 |
| Jun 08 2016 |
9070 |
406.91 |
| Jun 08 2016 |
10041 |
401.4 |
| Jun 08 2016 |
14080 |
403.6 |
| Jun 01 2016 |
9174 |
406.91 |
| Jun 01 2016 |
10090 |
401.4 |
| Jun 01 2016 |
14327 |
403.6 |
| May 25 2016 |
9182 |
406.91 |
| May 25 2016 |
10069 |
401.4 |
| May 25 2016 |
14288 |
403.6 |
| May 18 2016 |
9243 |
406.91 |
| May 18 2016 |
10161 |
401.4 |
| May 18 2016 |
14377 |
403.6 |
| May 11 2016 |
9255 |
406.91 |
| May 11 2016 |
10126 |
401.4 |
| May 11 2016 |
14339 |
403.6 |
| May 04 2016 |
9200 |
406.91 |
| May 04 2016 |
10081 |
401.4 |
| May 04 2016 |
14319 |
403.6 |
| Apr 27 2016 |
9404 |
406.91 |
| Apr 27 2016 |
10296 |
401.4 |
| Apr 27 2016 |
14562 |
403.6 |
| Apr 20 2016 |
9412 |
406.91 |
| Apr 20 2016 |
10326 |
401.4 |
| Apr 20 2016 |
14580 |
403.6 |
| Apr 13 2016 |
9649 |
406.91 |
| Apr 13 2016 |
10250 |
401.4 |
| Apr 13 2016 |
14557 |
403.6 |
| Apr 06 2016 |
9835 |
406.91 |
| Apr 06 2016 |
10277 |
401.4 |
| Apr 06 2016 |
14695 |
403.6 |
| Mar 30 2016 |
9731 |
406.91 |
| Mar 30 2016 |
10162 |
401.4 |
| Mar 30 2016 |
14536 |
403.6 |
| Mar 23 2016 |
9942 |
406.91 |
| Mar 23 2016 |
10183 |
401.4 |
| Mar 23 2016 |
14689 |
403.6 |
| Mar 16 2016 |
10021 |
406.91 |
| Mar 16 2016 |
10065 |
401.4 |
| Mar 16 2016 |
14642 |
403.6 |
| Mar 09 2016 |
10057 |
406.91 |
| Mar 09 2016 |
10034 |
401.4 |
| Mar 09 2016 |
14708 |
403.6 |
| Mar 02 2016 |
9904 |
406.91 |
| Mar 02 2016 |
9983 |
401.4 |
| Mar 02 2016 |
14619 |
403.6 |
| Feb 24 2016 |
9927 |
406.91 |
| Feb 24 2016 |
9941 |
401.4 |
| Feb 24 2016 |
14600 |
403.6 |
| Feb 17 2016 |
10064 |
406.91 |
| Feb 17 2016 |
9998 |
401.4 |
| Feb 17 2016 |
14743 |
403.6 |
| Feb 10 2016 |
10064 |
406.91 |
| Feb 10 2016 |
10020 |
401.4 |
| Feb 10 2016 |
14741 |
403.6 |
| Feb 03 2016 |
10088 |
406.91 |
| Feb 03 2016 |
10013 |
401.4 |
| Feb 03 2016 |
14778 |
403.6 |
| Jan 27 2016 |
10111 |
406.91 |
| Jan 27 2016 |
10001 |
401.4 |
| Jan 27 2016 |
14781 |
403.6 |
| Jan 20 2016 |
10103 |
406.91 |
| Jan 20 2016 |
10030 |
401.4 |
| Jan 20 2016 |
14783 |
403.6 |
| Jan 13 2016 |
10109 |
406.91 |
| Jan 13 2016 |
10049 |
401.4 |
| Jan 13 2016 |
14812 |
403.6 |
| Jan 06 2016 |
10109 |
406.91 |
| Jan 06 2016 |
10057 |
401.4 |
| Jan 06 2016 |
14818 |
403.6 |
| Dec 30 2015 |
10109 |
406.91 |
| Dec 30 2015 |
10056 |
401.4 |
| Dec 30 2015 |
14815 |
403.6 |
| Dec 23 2015 |
10108 |
406.91 |
| Dec 23 2015 |
10055 |
401.4 |
| Dec 23 2015 |
14815 |
403.6 |
| Dec 16 2015 |
10108 |
406.91 |
| Dec 16 2015 |
10055 |
401.4 |
| Dec 16 2015 |
14815 |
403.6 |
| Dec 09 2015 |
10108 |
406.91 |
| Dec 09 2015 |
10065 |
401.4 |
| Dec 09 2015 |
14819 |
403.6 |
| Dec 02 2015 |
10109 |
406.91 |
| Dec 02 2015 |
10066 |
401.4 |
| Dec 02 2015 |
14820 |
403.6 |
| Nov 25 2015 |
10109 |
406.91 |
| Nov 25 2015 |
10066 |
401.4 |
| Nov 25 2015 |
14821 |
403.6 |
| Nov 18 2015 |
10108 |
406.91 |
| Nov 18 2015 |
10066 |
401.4 |
| Nov 18 2015 |
14821 |
403.6 |
| Nov 11 2015 |
10099 |
406.91 |
| Nov 11 2015 |
10066 |
401.4 |
| Nov 11 2015 |
14818 |
403.6 |
| Nov 04 2015 |
10099 |
406.91 |
| Nov 04 2015 |
10066 |
401.4 |
| Nov 04 2015 |
14818 |
403.6 |
| Oct 28 2015 |
10100 |
406.91 |
| Oct 28 2015 |
10049 |
401.4 |
| Oct 28 2015 |
14802 |
403.6 |
| Oct 21 2015 |
10073 |
406.91 |
| Oct 21 2015 |
10064 |
401.4 |
| Oct 21 2015 |
14795 |
403.6 |
| Oct 14 2015 |
10066 |
406.91 |
| Oct 14 2015 |
10075 |
401.4 |
| Oct 14 2015 |
14802 |
403.6 |
| Oct 07 2015 |
10082 |
406.91 |
| Oct 07 2015 |
10055 |
401.4 |
| Oct 07 2015 |
14808 |
403.6 |
| Sep 30 2015 |
10089 |
406.91 |
| Sep 30 2015 |
10056 |
401.4 |
| Sep 30 2015 |
14824 |
403.6 |
| Sep 23 2015 |
10141 |
406.91 |
| Sep 23 2015 |
10055 |
401.4 |
| Sep 23 2015 |
14867 |
403.6 |
| Sep 16 2015 |
10032 |
406.91 |
| Sep 16 2015 |
10057 |
401.4 |
| Sep 16 2015 |
14807 |
403.6 |
| Sep 09 2015 |
10003 |
406.91 |
| Sep 09 2015 |
10072 |
401.4 |
| Sep 09 2015 |
14763 |
403.6 |
| Sep 02 2015 |
10059 |
406.91 |
| Sep 02 2015 |
9987 |
401.4 |
| Sep 02 2015 |
14758 |
403.6 |
| Aug 26 2015 |
3179 |
324.38 |
| Aug 26 2015 |
10843 |
412.58 |
| Aug 26 2015 |
10008 |
399.6 |
| Aug 26 2015 |
11729 |
381.31 |
| Aug 19 2015 |
3164 |
324.38 |
| Aug 19 2015 |
11039 |
412.58 |
| Aug 19 2015 |
10018 |
399.6 |
| Aug 19 2015 |
11898 |
381.31 |
| Aug 12 2015 |
3186 |
324.38 |
| Aug 12 2015 |
11043 |
412.58 |
| Aug 12 2015 |
10098 |
399.6 |
| Aug 12 2015 |
11953 |
381.31 |
| Aug 05 2015 |
3196 |
324.38 |
| Aug 05 2015 |
11112 |
412.58 |
| Aug 05 2015 |
10023 |
398.83 |
| Aug 05 2015 |
12172 |
382.97 |
| Jul 29 2015 |
3160 |
324.38 |
| Jul 29 2015 |
11172 |
412.58 |
| Jul 29 2015 |
9559 |
393.15 |
| Jul 29 2015 |
12604 |
384.9 |
| Jul 22 2015 |
3161 |
324.38 |
| Jul 22 2015 |
12215 |
421.89 |
| Jul 22 2015 |
9620 |
394.22 |
| Jul 22 2015 |
14626 |
398.89 |
| Jul 15 2015 |
3251 |
324.38 |
| Jul 15 2015 |
13689 |
432.6 |
| Jul 15 2015 |
9714 |
394.22 |
| Jul 15 2015 |
15353 |
403.17 |
| Jul 08 2015 |
3316 |
324.38 |
| Jul 08 2015 |
13786 |
432.6 |
| Jul 08 2015 |
9760 |
394.22 |
| Jul 08 2015 |
15463 |
403.17 |
| Jul 01 2015 |
3349 |
324.38 |
| Jul 01 2015 |
13868 |
432.6 |
| Jul 01 2015 |
9824 |
394.22 |
| Jul 01 2015 |
15549 |
403.17 |
| Jun 24 2015 |
3339 |
324.38 |
| Jun 24 2015 |
13903 |
432.6 |
| Jun 24 2015 |
9878 |
394.22 |
| Jun 24 2015 |
15615 |
403.17 |
| Jun 17 2015 |
3388 |
324.38 |
| Jun 17 2015 |
13832 |
432.6 |
| Jun 17 2015 |
9943 |
394.22 |
| Jun 17 2015 |
15713 |
403.17 |
| Jun 10 2015 |
3351 |
324.38 |
| Jun 10 2015 |
13958 |
432.6 |
| Jun 10 2015 |
9997 |
394.22 |
| Jun 10 2015 |
15692 |
403.17 |
| Jun 03 2015 |
3350 |
324.38 |
| Jun 03 2015 |
14110 |
432.6 |
| Jun 03 2015 |
10040 |
394.22 |
| Jun 03 2015 |
15900 |
403.17 |
| May 27 2015 |
3340 |
324.38 |
| May 27 2015 |
13969 |
432.6 |
| May 27 2015 |
10030 |
394.22 |
| May 27 2015 |
15761 |
403.17 |
| May 20 2015 |
3326 |
324.38 |
| May 20 2015 |
14065 |
432.6 |
| May 20 2015 |
10089 |
394.22 |
| May 20 2015 |
15815 |
403.17 |
| May 13 2015 |
3321 |
324.38 |
| May 13 2015 |
14207 |
432.6 |
| May 13 2015 |
10075 |
394.22 |
| May 13 2015 |
15875 |
403.17 |
| May 06 2015 |
3142 |
324.38 |
| May 06 2015 |
14068 |
432.6 |
| May 06 2015 |
9789 |
394.22 |
| May 06 2015 |
15573 |
403.17 |
| Apr 29 2015 |
3240 |
324.38 |
| Apr 29 2015 |
14253 |
432.6 |
| Apr 29 2015 |
9890 |
394.22 |
| Apr 29 2015 |
15821 |
403.17 |
| Apr 22 2015 |
3254 |
324.38 |
| Apr 22 2015 |
14298 |
432.6 |
| Apr 22 2015 |
9943 |
394.22 |
| Apr 22 2015 |
15896 |
403.17 |
| Apr 15 2015 |
3230 |
324.38 |
| Apr 15 2015 |
14108 |
432.6 |
| Apr 15 2015 |
9896 |
394.22 |
| Apr 15 2015 |
15827 |
403.17 |
| Apr 08 2015 |
3230 |
324.38 |
| Apr 08 2015 |
14110 |
432.6 |
| Apr 08 2015 |
10067 |
394.22 |
| Apr 08 2015 |
15883 |
403.17 |
| Apr 01 2015 |
3209 |
324.38 |
| Apr 01 2015 |
14232 |
432.6 |
| Apr 01 2015 |
10161 |
394.22 |
| Apr 01 2015 |
16179 |
403.17 |
| Mar 25 2015 |
3238 |
324.38 |
| Mar 25 2015 |
12115 |
417.76 |
| Mar 25 2015 |
10081 |
394.22 |
| Mar 25 2015 |
14210 |
392.53 |
| Mar 18 2015 |
3181 |
324.38 |
| Mar 18 2015 |
11767 |
417.76 |
| Mar 18 2015 |
9955 |
394.22 |
| Mar 18 2015 |
13936 |
392.53 |
| Mar 11 2015 |
3258 |
324.38 |
| Mar 11 2015 |
12007 |
417.76 |
| Mar 11 2015 |
10030 |
394.22 |
| Mar 11 2015 |
14377 |
392.53 |
| Mar 04 2015 |
3289 |
324.38 |
| Mar 04 2015 |
12185 |
417.76 |
| Mar 04 2015 |
10182 |
394.22 |
| Mar 04 2015 |
14528 |
392.53 |
| Feb 25 2015 |
3263 |
324.38 |
| Feb 25 2015 |
12207 |
417.76 |
| Feb 25 2015 |
10146 |
394.22 |
| Feb 25 2015 |
14557 |
392.53 |
| Feb 18 2015 |
3280 |
324.38 |
| Feb 18 2015 |
12276 |
417.76 |
| Feb 18 2015 |
10201 |
394.22 |
| Feb 18 2015 |
14627 |
392.53 |
| Feb 11 2015 |
3301 |
324.38 |
| Feb 11 2015 |
12295 |
417.76 |
| Feb 11 2015 |
10220 |
394.22 |
| Feb 11 2015 |
14655 |
392.53 |
| Feb 04 2015 |
3302 |
324.38 |
| Feb 04 2015 |
12338 |
417.76 |
| Feb 04 2015 |
10220 |
394.22 |
| Feb 04 2015 |
14660 |
392.53 |
| Jan 28 2015 |
3302 |
324.38 |
| Jan 28 2015 |
12320 |
417.76 |
| Jan 28 2015 |
10239 |
394.22 |
| Jan 28 2015 |
14663 |
392.53 |
| Jan 21 2015 |
3302 |
324.38 |
| Jan 21 2015 |
12338 |
417.76 |
| Jan 21 2015 |
10243 |
394.22 |
| Jan 21 2015 |
14686 |
392.53 |
| Jan 14 2015 |
3302 |
324.38 |
| Jan 14 2015 |
12362 |
417.76 |
| Jan 14 2015 |
10249 |
394.22 |
| Jan 14 2015 |
14697 |
392.53 |
| Jan 07 2015 |
3302 |
324.38 |
| Jan 07 2015 |
12362 |
417.76 |
| Jan 07 2015 |
10230 |
394.22 |
| Jan 07 2015 |
14675 |
392.53 |
| Dec 31 2014 |
3308 |
324.38 |
| Dec 31 2014 |
12362 |
417.76 |
| Dec 31 2014 |
10233 |
394.22 |
| Dec 31 2014 |
14680 |
392.53 |
| Dec 24 2014 |
3308 |
324.38 |
| Dec 24 2014 |
12362 |
417.76 |
| Dec 24 2014 |
10233 |
394.22 |
| Dec 24 2014 |
14680 |
392.53 |
| Dec 17 2014 |
3308 |
324.38 |
| Dec 17 2014 |
12362 |
417.76 |
| Dec 17 2014 |
10221 |
394.22 |
| Dec 17 2014 |
14674 |
392.53 |
| Dec 10 2014 |
3308 |
324.38 |
| Dec 10 2014 |
12362 |
417.76 |
| Dec 10 2014 |
10221 |
394.22 |
| Dec 10 2014 |
14674 |
392.53 |
| Dec 03 2014 |
3309 |
324.38 |
| Dec 03 2014 |
12362 |
417.76 |
| Dec 03 2014 |
10221 |
394.22 |
| Dec 03 2014 |
14675 |
392.53 |
| Nov 26 2014 |
3309 |
324.38 |
| Nov 26 2014 |
12362 |
417.76 |
| Nov 26 2014 |
10221 |
394.22 |
| Nov 26 2014 |
14675 |
392.53 |
| Nov 19 2014 |
3309 |
324.38 |
| Nov 19 2014 |
12362 |
417.76 |
| Nov 19 2014 |
10221 |
394.22 |
| Nov 19 2014 |
14676 |
392.53 |
| Nov 12 2014 |
3309 |
324.38 |
| Nov 12 2014 |
12362 |
417.76 |
| Nov 12 2014 |
10221 |
394.22 |
| Nov 12 2014 |
14676 |
392.53 |
| Nov 05 2014 |
3309 |
324.38 |
| Nov 05 2014 |
12362 |
417.76 |
| Nov 05 2014 |
10221 |
394.22 |
| Nov 05 2014 |
14675 |
392.53 |
| Oct 29 2014 |
3309 |
324.38 |
| Oct 29 2014 |
12359 |
417.76 |
| Oct 29 2014 |
10221 |
394.22 |
| Oct 29 2014 |
14673 |
392.53 |
| Oct 22 2014 |
3309 |
324.38 |
| Oct 22 2014 |
12342 |
417.76 |
| Oct 22 2014 |
10193 |
394.22 |
| Oct 22 2014 |
14691 |
392.53 |
| Oct 15 2014 |
3310 |
324.38 |
| Oct 15 2014 |
12287 |
417.76 |
| Oct 15 2014 |
10172 |
394.22 |
| Oct 15 2014 |
14651 |
392.53 |
| Oct 08 2014 |
3309 |
324.38 |
| Oct 08 2014 |
12290 |
417.76 |
| Oct 08 2014 |
10156 |
394.22 |
| Oct 08 2014 |
14634 |
392.53 |
| Oct 01 2014 |
3307 |
324.38 |
| Oct 01 2014 |
12299 |
417.76 |
| Oct 01 2014 |
10170 |
394.22 |
| Oct 01 2014 |
14651 |
392.53 |
| Sep 24 2014 |
3288 |
324.38 |
| Sep 24 2014 |
12367 |
417.76 |
| Sep 24 2014 |
10144 |
394.22 |
| Sep 24 2014 |
14642 |
392.53 |
| Sep 17 2014 |
3279 |
324.38 |
| Sep 17 2014 |
12275 |
417.76 |
| Sep 17 2014 |
10198 |
394.22 |
| Sep 17 2014 |
14650 |
392.53 |
| Sep 10 2014 |
11992 |
414.68 |
| Sep 10 2014 |
17762 |
414.68 |
| Sep 03 2014 |
12001 |
414.68 |
| Sep 03 2014 |
17806 |
414.68 |
| Aug 27 2014 |
11907 |
414.68 |
| Aug 27 2014 |
17853 |
414.68 |
| Aug 20 2014 |
11904 |
414.68 |
| Aug 20 2014 |
17869 |
414.68 |
| Aug 13 2014 |
9078 |
388.09 |
| Aug 13 2014 |
14208 |
388.09 |
| Aug 06 2014 |
9212 |
388.09 |
| Aug 06 2014 |
6779 |
355.85 |
| Aug 06 2014 |
11416 |
366.6 |
| Jul 30 2014 |
9249 |
388.09 |
| Jul 30 2014 |
6801 |
355.85 |
| Jul 30 2014 |
11492 |
366.6 |
| Jul 23 2014 |
2528 |
302.83 |
| Jul 23 2014 |
8562 |
381.46 |
| Jul 23 2014 |
7372 |
362.97 |
| Jul 23 2014 |
9892 |
353.31 |
| Jul 16 2014 |
2590 |
302.83 |
| Jul 16 2014 |
8637 |
381.46 |
| Jul 16 2014 |
7352 |
362.97 |
| Jul 16 2014 |
9887 |
353.31 |
| Jul 09 2014 |
2511 |
302.83 |
| Jul 09 2014 |
8663 |
381.46 |
| Jul 09 2014 |
7435 |
362.97 |
| Jul 09 2014 |
9877 |
353.31 |
| Jul 02 2014 |
2634 |
302.83 |
| Jul 02 2014 |
8731 |
381.46 |
| Jul 02 2014 |
7510 |
362.97 |
| Jul 02 2014 |
9985 |
353.31 |
| Jun 25 2014 |
2497 |
302.83 |
| Jun 25 2014 |
8823 |
381.46 |
| Jun 25 2014 |
7596 |
362.97 |
| Jun 25 2014 |
9960 |
353.31 |
| Jun 18 2014 |
2478 |
302.83 |
| Jun 18 2014 |
8856 |
381.46 |
| Jun 18 2014 |
7677 |
362.97 |
| Jun 18 2014 |
9999 |
353.31 |
| Jun 11 2014 |
3582 |
330.68 |
| Jun 11 2014 |
8860 |
381.46 |
| Jun 11 2014 |
7702 |
362.97 |
| Jun 11 2014 |
9685 |
349.57 |
| Jun 04 2014 |
3606 |
330.68 |
| Jun 04 2014 |
8924 |
381.46 |
| Jun 04 2014 |
7859 |
362.97 |
| Jun 04 2014 |
9764 |
349.57 |
| May 28 2014 |
3637 |
330.68 |
| May 28 2014 |
8928 |
381.46 |
| May 28 2014 |
7915 |
362.97 |
| May 28 2014 |
9773 |
349.57 |
| May 21 2014 |
3086 |
316.55 |
| May 21 2014 |
8940 |
381.46 |
| May 21 2014 |
7987 |
362.97 |
| May 21 2014 |
8009 |
332.27 |
| May 14 2014 |
3129 |
316.55 |
| May 14 2014 |
9008 |
381.46 |
| May 14 2014 |
8083 |
362.97 |
| May 14 2014 |
8048 |
332.27 |
| May 07 2014 |
3001 |
316.55 |
| May 07 2014 |
8761 |
381.46 |
| May 07 2014 |
6683 |
347.62 |
| May 07 2014 |
6745 |
319.16 |
| Apr 30 2014 |
2807 |
306.62 |
| Apr 30 2014 |
7383 |
363.33 |
| Apr 30 2014 |
6976 |
347.62 |
| Apr 30 2014 |
6449 |
312.87 |
| Apr 23 2014 |
2881 |
306.62 |
| Apr 23 2014 |
7717 |
364.6 |
| Apr 23 2014 |
7084 |
347.62 |
| Apr 23 2014 |
6519 |
312.87 |
| Apr 16 2014 |
2879 |
306.62 |
| Apr 16 2014 |
7860 |
366.21 |
| Apr 16 2014 |
7064 |
347.62 |
| Apr 16 2014 |
6499 |
312.87 |
| Apr 09 2014 |
2885 |
306.62 |
| Apr 09 2014 |
6282 |
345.53 |
| Apr 09 2014 |
7124 |
347.62 |
| Apr 09 2014 |
6600 |
312.87 |
| Apr 02 2014 |
2803 |
306.62 |
| Apr 02 2014 |
6323 |
345.53 |
| Apr 02 2014 |
7219 |
347.62 |
| Apr 02 2014 |
5300 |
299.32 |
| Mar 26 2014 |
2802 |
306.62 |
| Mar 26 2014 |
6241 |
345.53 |
| Mar 26 2014 |
7291 |
345.93 |
| Mar 26 2014 |
5336 |
299.32 |
| Mar 19 2014 |
2885 |
306.62 |
| Mar 19 2014 |
6246 |
345.53 |
| Mar 19 2014 |
7352 |
345.93 |
| Mar 19 2014 |
5367 |
299.32 |
| Mar 12 2014 |
2917 |
306.62 |
| Mar 12 2014 |
5111 |
328.71 |
| Mar 12 2014 |
7389 |
345.93 |
| Mar 12 2014 |
5386 |
299.32 |
| Mar 05 2014 |
2906 |
306.62 |
| Mar 05 2014 |
5085 |
328.71 |
| Mar 05 2014 |
7401 |
345.93 |
| Mar 05 2014 |
5421 |
299.32 |
| Feb 26 2014 |
2927 |
306.62 |
| Feb 26 2014 |
5086 |
328.71 |
| Feb 26 2014 |
7430 |
345.93 |
| Feb 26 2014 |
5458 |
299.32 |
| Feb 19 2014 |
2931 |
306.62 |
| Feb 19 2014 |
5149 |
328.71 |
| Feb 19 2014 |
7469 |
345.93 |
| Feb 19 2014 |
5498 |
299.32 |
| Feb 12 2014 |
2938 |
306.62 |
| Feb 12 2014 |
5145 |
328.71 |
| Feb 12 2014 |
7476 |
345.93 |
| Feb 12 2014 |
5494 |
299.32 |
| Feb 05 2014 |
2936 |
306.62 |
| Feb 05 2014 |
5193 |
328.71 |
| Feb 05 2014 |
7566 |
345.93 |
| Feb 05 2014 |
5533 |
299.32 |
| Jan 29 2014 |
2936 |
306.62 |
| Jan 29 2014 |
5179 |
328.71 |
| Jan 29 2014 |
7621 |
345.93 |
| Jan 29 2014 |
5559 |
299.32 |
| Jan 22 2014 |
2930 |
306.62 |
| Jan 22 2014 |
5169 |
328.71 |
| Jan 22 2014 |
7624 |
345.93 |
| Jan 22 2014 |
5554 |
299.32 |
| Jan 15 2014 |
2930 |
306.62 |
| Jan 15 2014 |
5170 |
328.71 |
| Jan 15 2014 |
7658 |
345.93 |
| Jan 15 2014 |
5567 |
299.32 |
| Jan 08 2014 |
2930 |
306.62 |
| Jan 08 2014 |
5166 |
328.71 |
| Jan 08 2014 |
7666 |
345.93 |
| Jan 08 2014 |
5571 |
299.32 |
| Jan 01 2014 |
2930 |
306.62 |
| Jan 01 2014 |
5166 |
328.71 |
| Jan 01 2014 |
7666 |
345.93 |
| Jan 01 2014 |
5571 |
299.32 |
| Dec 25 2013 |
2934 |
306.62 |
| Dec 25 2013 |
5166 |
328.71 |
| Dec 25 2013 |
7666 |
345.93 |
| Dec 25 2013 |
5571 |
299.32 |
| Dec 18 2013 |
2934 |
306.62 |
| Dec 18 2013 |
5166 |
328.71 |
| Dec 18 2013 |
7666 |
345.93 |
| Dec 18 2013 |
5571 |
299.32 |
| Dec 11 2013 |
2934 |
306.62 |
| Dec 11 2013 |
5166 |
328.71 |
| Dec 11 2013 |
7666 |
345.93 |
| Dec 11 2013 |
5571 |
299.32 |
| Dec 04 2013 |
2934 |
306.62 |
| Dec 04 2013 |
5167 |
328.71 |
| Dec 04 2013 |
7667 |
345.93 |
| Dec 04 2013 |
5573 |
299.32 |
| Nov 27 2013 |
2934 |
306.62 |
| Nov 27 2013 |
5167 |
328.71 |
| Nov 27 2013 |
7667 |
345.93 |
| Nov 27 2013 |
5573 |
299.32 |
| Nov 20 2013 |
2934 |
306.62 |
| Nov 20 2013 |
5167 |
328.71 |
| Nov 20 2013 |
7667 |
345.93 |
| Nov 20 2013 |
5574 |
299.32 |
| Nov 13 2013 |
2934 |
306.62 |
| Nov 13 2013 |
5167 |
328.71 |
| Nov 13 2013 |
7667 |
345.93 |
| Nov 13 2013 |
5573 |
299.32 |
| Nov 06 2013 |
2934 |
306.62 |
| Nov 06 2013 |
5167 |
328.71 |
| Nov 06 2013 |
7667 |
345.93 |
| Nov 06 2013 |
5573 |
299.32 |
| Oct 30 2013 |
2934 |
306.62 |
| Oct 30 2013 |
5167 |
328.71 |
| Oct 30 2013 |
7667 |
345.93 |
| Oct 30 2013 |
5572 |
299.32 |
| Oct 23 2013 |
2934 |
306.62 |
| Oct 23 2013 |
5167 |
328.71 |
| Oct 23 2013 |
7666 |
345.93 |
| Oct 23 2013 |
5572 |
299.32 |
| Oct 16 2013 |
2928 |
306.62 |
| Oct 16 2013 |
5190 |
328.71 |
| Oct 16 2013 |
7652 |
345.93 |
| Oct 16 2013 |
5576 |
299.32 |
| Oct 09 2013 |
2926 |
306.62 |
| Oct 09 2013 |
5161 |
328.71 |
| Oct 09 2013 |
7648 |
345.93 |
| Oct 09 2013 |
5583 |
299.32 |
| Oct 02 2013 |
2938 |
306.62 |
| Oct 02 2013 |
5168 |
328.71 |
| Oct 02 2013 |
7644 |
345.93 |
| Oct 02 2013 |
5588 |
299.32 |
| Sep 25 2013 |
2930 |
306.62 |
| Sep 25 2013 |
5148 |
328.71 |
| Sep 25 2013 |
7591 |
345.93 |
| Sep 25 2013 |
5580 |
299.32 |
| Sep 18 2013 |
2920 |
306.62 |
| Sep 18 2013 |
5110 |
328.71 |
| Sep 18 2013 |
7577 |
345.93 |
| Sep 18 2013 |
5547 |
299.32 |
| Sep 11 2013 |
2867 |
306.62 |
| Sep 11 2013 |
5125 |
328.71 |
| Sep 11 2013 |
7570 |
345.93 |
| Sep 11 2013 |
5549 |
299.32 |
| Sep 04 2013 |
2880 |
306.62 |
| Sep 04 2013 |
3849 |
306.59 |
| Sep 04 2013 |
6761 |
335.96 |
| Sep 04 2013 |
5555 |
299.32 |
| Aug 28 2013 |
2982 |
306.62 |
| Aug 28 2013 |
3849 |
306.59 |
| Aug 28 2013 |
5662 |
320.37 |
| Aug 28 2013 |
4955 |
290.84 |
| Aug 21 2013 |
2975 |
306.62 |
| Aug 21 2013 |
3866 |
306.59 |
| Aug 21 2013 |
5707 |
320.37 |
| Aug 21 2013 |
4998 |
290.84 |
| Aug 14 2013 |
2623 |
306.62 |
| Aug 14 2013 |
3864 |
306.59 |
| Aug 14 2013 |
5725 |
320.37 |
| Aug 14 2013 |
4778 |
290.84 |
| Aug 07 2013 |
2644 |
306.62 |
| Aug 07 2013 |
3865 |
306.59 |
| Aug 07 2013 |
5840 |
320.37 |
| Aug 07 2013 |
4829 |
290.84 |
| Jul 31 2013 |
2465 |
301.4 |
| Jul 31 2013 |
3956 |
306.59 |
| Jul 31 2013 |
5781 |
318.84 |
| Jul 31 2013 |
4709 |
288.42 |
| Jul 24 2013 |
2477 |
301.4 |
| Jul 24 2013 |
3939 |
306.59 |
| Jul 24 2013 |
5681 |
316.9 |
| Jul 24 2013 |
4727 |
288.42 |
| Jul 17 2013 |
2413 |
301.4 |
| Jul 17 2013 |
3967 |
306.59 |
| Jul 17 2013 |
5690 |
316.9 |
| Jul 17 2013 |
4730 |
288.42 |
| Jul 10 2013 |
2457 |
301.4 |
| Jul 10 2013 |
4000 |
306.59 |
| Jul 10 2013 |
5659 |
315.35 |
| Jul 10 2013 |
4798 |
288.42 |
| Jul 03 2013 |
2371 |
301.4 |
| Jul 03 2013 |
4006 |
306.59 |
| Jul 03 2013 |
5745 |
315.35 |
| Jul 03 2013 |
4764 |
288.42 |
| Jun 26 2013 |
2352 |
301.4 |
| Jun 26 2013 |
4021 |
306.59 |
| Jun 26 2013 |
5892 |
315.35 |
| Jun 26 2013 |
4867 |
288.42 |
| Jun 19 2013 |
1843 |
283.14 |
| Jun 19 2013 |
3315 |
292.22 |
| Jun 19 2013 |
4715 |
297.79 |
| Jun 19 2013 |
4368 |
280.52 |
| Jun 12 2013 |
1951 |
283.14 |
| Jun 12 2013 |
3361 |
292.22 |
| Jun 12 2013 |
4741 |
297.79 |
| Jun 12 2013 |
4481 |
280.52 |
| Jun 05 2013 |
1875 |
283.14 |
| Jun 05 2013 |
3344 |
292.22 |
| Jun 05 2013 |
4692 |
297.79 |
| Jun 05 2013 |
4495 |
280.52 |
| May 29 2013 |
1840 |
281.42 |
| May 29 2013 |
3277 |
292.22 |
| May 29 2013 |
4731 |
297.79 |
| May 29 2013 |
4672 |
283.18 |
| May 22 2013 |
1855 |
281.42 |
| May 22 2013 |
3380 |
292.22 |
| May 22 2013 |
4834 |
297.79 |
| May 22 2013 |
4802 |
283.18 |
| May 15 2013 |
1908 |
281.42 |
| May 15 2013 |
3861 |
300.49 |
| May 15 2013 |
4892 |
297.79 |
| May 15 2013 |
4573 |
279.25 |
| May 08 2013 |
1834 |
283.72 |
| May 08 2013 |
3935 |
301.34 |
| May 08 2013 |
5404 |
305.31 |
| May 08 2013 |
4668 |
280.98 |
| May 01 2013 |
1932 |
283.72 |
| May 01 2013 |
4061 |
301.34 |
| May 01 2013 |
4900 |
297.02 |
| May 01 2013 |
4735 |
280.98 |
| Apr 24 2013 |
1933 |
283.72 |
| Apr 24 2013 |
4068 |
302.54 |
| Apr 24 2013 |
4900 |
297.02 |
| Apr 24 2013 |
4257 |
273.11 |
| Apr 17 2013 |
2002 |
283.72 |
| Apr 17 2013 |
4381 |
307.01 |
| Apr 17 2013 |
4974 |
297.02 |
| Apr 17 2013 |
4409 |
274.32 |
| Apr 10 2013 |
1972 |
283.72 |
| Apr 10 2013 |
4428 |
307.01 |
| Apr 10 2013 |
4554 |
290.6 |
| Apr 10 2013 |
4461 |
274.32 |
| Apr 03 2013 |
1966 |
283.72 |
| Apr 03 2013 |
4459 |
307.01 |
| Apr 03 2013 |
4523 |
289.82 |
| Apr 03 2013 |
4484 |
274.32 |
| Mar 27 2013 |
2078 |
287.24 |
| Mar 27 2013 |
4456 |
304.85 |
| Mar 27 2013 |
4277 |
284.88 |
| Mar 27 2013 |
4557 |
274.32 |
| Mar 20 2013 |
1958 |
287.24 |
| Mar 20 2013 |
4452 |
304.85 |
| Mar 20 2013 |
4248 |
284.88 |
| Mar 20 2013 |
4577 |
274.32 |
| Mar 13 2013 |
1424 |
283.72 |
| Mar 13 2013 |
2261 |
279.32 |
| Mar 13 2013 |
4661 |
275.49 |
| Oct 19 2012 |
1915 |
287.24 |
| Oct 19 2012 |
4281 |
308.39 |
| Oct 19 2012 |
4372 |
301.29 |
| Oct 19 2012 |
5105 |
294.98 |
| Sep 23 2012 |
1882 |
287.24 |
| Sep 23 2012 |
5197 |
323.82 |
| Sep 23 2012 |
4353 |
301.29 |
| Sep 23 2012 |
5285 |
297.67 |
| Aug 31 2012 |
1803 |
287.24 |
| Aug 31 2012 |
5062 |
323.82 |
| Aug 31 2012 |
4239 |
301.29 |
| Aug 31 2012 |
5237 |
297.67 |
| Aug 24 2012 |
1799 |
287.24 |
| Aug 24 2012 |
5024 |
323.82 |
| Aug 24 2012 |
4201 |
301.29 |
| Aug 24 2012 |
5198 |
297.67 |
| Aug 10 2012 |
1803 |
289.88 |
| Aug 10 2012 |
4930 |
323.82 |
| Aug 10 2012 |
3867 |
296.43 |
| Aug 10 2012 |
5218 |
298.99 |
| Aug 03 2012 |
1763 |
289.88 |
| Aug 03 2012 |
4861 |
323.82 |
| Aug 03 2012 |
3815 |
296.43 |
| Aug 03 2012 |
5181 |
298.99 |
| Jul 27 2012 |
1711 |
289.88 |
| Jul 27 2012 |
4834 |
323.82 |
| Jul 27 2012 |
3757 |
296.43 |
| Jul 27 2012 |
5145 |
298.99 |
| Jul 06 2012 |
1630 |
289.88 |
| Jul 06 2012 |
4719 |
323.82 |
| Jul 06 2012 |
3527 |
293.25 |
| Jul 06 2012 |
4843 |
295.65 |
| Jun 22 2012 |
1797 |
294.28 |
| Jun 22 2012 |
5391 |
337.45 |
| Jun 22 2012 |
3662 |
301.31 |
| Jun 22 2012 |
4659 |
295.82 |
| Jun 15 2012 |
1970 |
294.28 |
| Jun 15 2012 |
5316 |
337.45 |
| Jun 15 2012 |
3716 |
301.31 |
| Jun 15 2012 |
4994 |
295.82 |
| Jun 08 2012 |
1986 |
294.28 |
| Jun 08 2012 |
5235 |
337.45 |
| Jun 08 2012 |
3689 |
301.31 |
| Jun 08 2012 |
4985 |
295.82 |
| Jun 01 2012 |
2111 |
294.28 |
| Jun 01 2012 |
5290 |
337.45 |
| Jun 01 2012 |
3583 |
301.31 |
| Jun 01 2012 |
4982 |
295.82 |
| May 25 2012 |
2064 |
294.28 |
| May 25 2012 |
4925 |
337.45 |
| May 25 2012 |
3038 |
301.31 |
| May 25 2012 |
4660 |
295.82 |
| May 18 2012 |
2167 |
294.28 |
| May 18 2012 |
5000 |
337.45 |
| May 18 2012 |
3120 |
301.31 |
| May 18 2012 |
4754 |
295.82 |
| May 11 2012 |
2155 |
294.28 |
| May 11 2012 |
4934 |
337.45 |
| May 11 2012 |
3103 |
301.31 |
| May 11 2012 |
4800 |
295.82 |
| May 04 2012 |
1999 |
294.28 |
| May 04 2012 |
3033 |
296.23 |
| May 04 2012 |
3009 |
302.5 |
| May 04 2012 |
4529 |
291.42 |
| Apr 27 2012 |
1815 |
294.28 |
| Apr 27 2012 |
2756 |
296.23 |
| Apr 27 2012 |
2935 |
302.5 |
| Apr 27 2012 |
4489 |
291.42 |
| Apr 13 2012 |
1594 |
294.28 |
| Apr 13 2012 |
2109 |
284.41 |
| Apr 13 2012 |
3757 |
282.17 |
| Apr 06 2012 |
3389 |
275 |
| Mar 27 2012 |
3380 |
275 |
