May 04 2018 |
3139 |
364.16 |
May 04 2018 |
10222 |
442.01 |
May 04 2018 |
8891 |
403.09 |
Apr 27 2018 |
3164 |
364.16 |
Apr 27 2018 |
10251 |
442.01 |
Apr 27 2018 |
8885 |
403.09 |
Apr 20 2018 |
2962 |
360.75 |
Apr 20 2018 |
6709 |
404.92 |
Apr 20 2018 |
6578 |
382.84 |
Apr 13 2018 |
2753 |
357.2 |
Apr 13 2018 |
6712 |
404.92 |
Apr 13 2018 |
5835 |
376.29 |
Apr 06 2018 |
3295 |
364.93 |
Apr 06 2018 |
6693 |
404.92 |
Apr 06 2018 |
4870 |
365.51 |
Mar 30 2018 |
3435 |
364.93 |
Mar 30 2018 |
6767 |
404.92 |
Mar 30 2018 |
4952 |
365.51 |
Mar 23 2018 |
3322 |
362.35 |
Mar 23 2018 |
5214 |
387.22 |
Mar 23 2018 |
4112 |
355.09 |
Mar 16 2018 |
3318 |
362.35 |
Mar 16 2018 |
5223 |
387.22 |
Mar 16 2018 |
4136 |
355.09 |
Mar 09 2018 |
3319 |
362.35 |
Mar 09 2018 |
5156 |
387.22 |
Mar 09 2018 |
4162 |
355.09 |
Mar 02 2018 |
619 |
278.77 |
Mar 02 2018 |
3361 |
362.35 |
Mar 02 2018 |
5187 |
387.22 |
Mar 02 2018 |
4312 |
355.09 |
Feb 23 2018 |
625 |
278.77 |
Feb 23 2018 |
3403 |
362.35 |
Feb 23 2018 |
5242 |
387.22 |
Feb 23 2018 |
4341 |
355.09 |
Feb 16 2018 |
599 |
278.77 |
Feb 16 2018 |
3432 |
362.35 |
Feb 16 2018 |
5260 |
387.22 |
Feb 16 2018 |
4354 |
355.09 |
Feb 09 2018 |
603 |
278.77 |
Feb 09 2018 |
3427 |
362.35 |
Feb 09 2018 |
5277 |
387.22 |
Feb 09 2018 |
4351 |
355.09 |
Feb 02 2018 |
603 |
278.77 |
Feb 02 2018 |
3422 |
362.35 |
Feb 02 2018 |
5265 |
387.22 |
Feb 02 2018 |
4359 |
355.09 |
Jan 26 2018 |
603 |
278.77 |
Jan 26 2018 |
3437 |
362.35 |
Jan 26 2018 |
5275 |
387.22 |
Jan 26 2018 |
4361 |
355.09 |
Jan 19 2018 |
603 |
278.77 |
Jan 19 2018 |
3437 |
362.35 |
Jan 19 2018 |
5275 |
387.22 |
Jan 19 2018 |
4360 |
355.09 |
Jan 12 2018 |
602 |
278.77 |
Jan 12 2018 |
3444 |
362.35 |
Jan 12 2018 |
5274 |
387.22 |
Jan 12 2018 |
4376 |
355.09 |
Jan 05 2018 |
602 |
278.77 |
Jan 05 2018 |
3444 |
362.35 |
Jan 05 2018 |
5288 |
387.22 |
Jan 05 2018 |
4381 |
355.09 |
Dec 29 2017 |
603 |
278.77 |
Dec 29 2017 |
3444 |
362.35 |
Dec 29 2017 |
5288 |
387.22 |
Dec 29 2017 |
4381 |
355.09 |
Dec 22 2017 |
603 |
278.77 |
Dec 22 2017 |
3444 |
362.35 |
Dec 22 2017 |
5289 |
387.22 |
Dec 22 2017 |
4381 |
355.09 |
Dec 15 2017 |
603 |
278.77 |
Dec 15 2017 |
3444 |
362.35 |
Dec 15 2017 |
5287 |
387.22 |
Dec 15 2017 |
4381 |
355.09 |
Dec 08 2017 |
603 |
278.77 |
Dec 08 2017 |
3444 |
362.35 |
Dec 08 2017 |
5287 |
387.22 |
Dec 08 2017 |
4381 |
355.09 |
Dec 01 2017 |
603 |
278.77 |
Dec 01 2017 |
3444 |
362.35 |
Dec 01 2017 |
5287 |
387.22 |
Dec 01 2017 |
4381 |
355.09 |
Nov 24 2017 |
603 |
278.77 |
Nov 24 2017 |
3444 |
362.35 |
Nov 24 2017 |
5287 |
387.22 |
Nov 24 2017 |
4381 |
355.09 |
Nov 17 2017 |
603 |
278.77 |
Nov 17 2017 |
3444 |
362.35 |
Nov 17 2017 |
5287 |
387.22 |
Nov 17 2017 |
4381 |
355.09 |
Nov 10 2017 |
603 |
278.77 |
Nov 10 2017 |
3447 |
362.35 |
Nov 10 2017 |
5287 |
387.22 |
Nov 10 2017 |
4386 |
355.09 |
Nov 03 2017 |
603 |
278.77 |
Nov 03 2017 |
3447 |
362.35 |
Nov 03 2017 |
5287 |
387.22 |
Nov 03 2017 |
4386 |
355.09 |
Oct 27 2017 |
603 |
278.77 |
Oct 27 2017 |
3484 |
362.35 |
Oct 27 2017 |
5287 |
387.22 |
Oct 27 2017 |
4410 |
355.09 |
Oct 20 2017 |
603 |
278.77 |
Oct 20 2017 |
3459 |
362.35 |
Oct 20 2017 |
5297 |
387.22 |
Oct 20 2017 |
4399 |
355.09 |
Oct 13 2017 |
603 |
278.77 |
Oct 13 2017 |
3473 |
362.35 |
Oct 13 2017 |
5296 |
387.22 |
Oct 13 2017 |
4413 |
355.09 |
Oct 06 2017 |
603 |
278.77 |
Oct 06 2017 |
3474 |
362.35 |
Oct 06 2017 |
5293 |
387.22 |
Oct 06 2017 |
4412 |
355.09 |
Sep 29 2017 |
603 |
278.77 |
Sep 29 2017 |
3473 |
362.35 |
Sep 29 2017 |
5295 |
387.22 |
Sep 29 2017 |
4373 |
355.09 |
Sep 22 2017 |
603 |
278.77 |
Sep 22 2017 |
3522 |
362.35 |
Sep 22 2017 |
5292 |
387.22 |
Sep 22 2017 |
4411 |
355.09 |
Sep 15 2017 |
602 |
278.77 |
Sep 15 2017 |
3538 |
362.35 |
Sep 15 2017 |
5347 |
387.22 |
Sep 15 2017 |
4451 |
355.09 |
Sep 08 2017 |
602 |
278.77 |
Sep 08 2017 |
3512 |
362.35 |
Sep 08 2017 |
5382 |
387.22 |
Sep 08 2017 |
4540 |
355.09 |
Sep 01 2017 |
478 |
267.25 |
Sep 01 2017 |
3129 |
356.5 |
Sep 01 2017 |
6711 |
401.21 |
Sep 01 2017 |
4431 |
354.03 |
Aug 25 2017 |
477 |
267.25 |
Aug 25 2017 |
3476 |
356.5 |
Aug 25 2017 |
6721 |
401.21 |
Aug 25 2017 |
4748 |
354.03 |
Aug 18 2017 |
501 |
267.25 |
Aug 18 2017 |
3488 |
356.5 |
Aug 18 2017 |
6902 |
402.38 |
Aug 18 2017 |
4796 |
354.03 |
Aug 11 2017 |
496 |
267.25 |
Aug 11 2017 |
3524 |
356.5 |
Aug 11 2017 |
6873 |
402.38 |
Aug 11 2017 |
4816 |
354.03 |
Aug 04 2017 |
511 |
267.25 |
Aug 04 2017 |
3541 |
356.5 |
Aug 04 2017 |
5760 |
389.44 |
Aug 04 2017 |
4881 |
354.03 |
Jul 28 2017 |
510 |
267.25 |
Jul 28 2017 |
3570 |
356.5 |
Jul 28 2017 |
5806 |
389.44 |
Jul 28 2017 |
4931 |
354.03 |
Jul 21 2017 |
523 |
267.25 |
Jul 21 2017 |
2767 |
340.98 |
Jul 21 2017 |
4287 |
369.29 |
Jul 21 2017 |
5031 |
354.03 |
Jul 14 2017 |
701 |
276.93 |
Jul 14 2017 |
2791 |
340.98 |
Jul 14 2017 |
4334 |
369.29 |
Jul 14 2017 |
5068 |
354.03 |
Jul 07 2017 |
713 |
276.93 |
Jul 07 2017 |
2813 |
340.98 |
Jul 07 2017 |
3374 |
355.69 |
Jul 07 2017 |
5111 |
354.03 |
Jun 30 2017 |
707 |
276.93 |
Jun 30 2017 |
2831 |
340.98 |
Jun 30 2017 |
3329 |
354.56 |
Jun 30 2017 |
5136 |
354.03 |
Jun 23 2017 |
718 |
276.93 |
Jun 23 2017 |
2891 |
340.2 |
Jun 23 2017 |
4147 |
354.56 |
Jun 23 2017 |
5177 |
354.03 |
Jun 16 2017 |
710 |
276.93 |
Jun 16 2017 |
2893 |
340.2 |
Jun 16 2017 |
4258 |
354.56 |
Jun 16 2017 |
5225 |
354.03 |
Jun 09 2017 |
713 |
276.93 |
Jun 09 2017 |
2747 |
340.2 |
Jun 09 2017 |
3543 |
341.97 |
Jun 09 2017 |
5112 |
354.03 |
Jun 02 2017 |
709 |
276.93 |
Jun 02 2017 |
2904 |
340.2 |
Jun 02 2017 |
3566 |
341.97 |
Jun 02 2017 |
5262 |
354.03 |
May 26 2017 |
713 |
276.93 |
May 26 2017 |
2899 |
340.2 |
May 26 2017 |
3598 |
341.97 |
May 26 2017 |
5270 |
354.03 |
May 19 2017 |
814 |
281.49 |
May 19 2017 |
2510 |
331.36 |
May 19 2017 |
3597 |
341.97 |
May 19 2017 |
5301 |
354.03 |
May 12 2017 |
826 |
281.49 |
May 12 2017 |
2534 |
331.36 |
May 12 2017 |
3204 |
334.87 |
May 12 2017 |
5348 |
354.03 |
May 05 2017 |
699 |
269.55 |
May 05 2017 |
2521 |
330.64 |
May 05 2017 |
3273 |
334.87 |
May 05 2017 |
5417 |
354.03 |
Apr 28 2017 |
703 |
269.55 |
Apr 28 2017 |
1721 |
313.59 |
Apr 28 2017 |
2775 |
328.24 |
Apr 28 2017 |
4227 |
339.06 |
Apr 21 2017 |
711 |
269.55 |
Apr 21 2017 |
1408 |
305.68 |
Apr 21 2017 |
2878 |
328.24 |
Apr 21 2017 |
4151 |
337.29 |
Apr 14 2017 |
722 |
268.4 |
Apr 14 2017 |
1291 |
301.84 |
Apr 14 2017 |
2914 |
328.24 |
Apr 14 2017 |
3542 |
328.06 |
Apr 07 2017 |
720 |
268.4 |
Apr 07 2017 |
1287 |
301.84 |
Apr 07 2017 |
2979 |
328.24 |
Apr 07 2017 |
3410 |
328.06 |
Mar 31 2017 |
735 |
268.4 |
Mar 31 2017 |
1305 |
301.84 |
Mar 31 2017 |
3062 |
328.24 |
Mar 31 2017 |
3482 |
328.06 |
Mar 24 2017 |
720 |
268.4 |
Mar 24 2017 |
1236 |
300.72 |
Mar 24 2017 |
2671 |
321.9 |
Mar 24 2017 |
3262 |
325.49 |
Mar 17 2017 |
724 |
268.4 |
Mar 17 2017 |
1249 |
300.72 |
Mar 17 2017 |
2712 |
321.9 |
Mar 17 2017 |
3281 |
325.49 |
Mar 10 2017 |
723 |
268.4 |
Mar 10 2017 |
1259 |
300.72 |
Mar 10 2017 |
2755 |
321.9 |
Mar 10 2017 |
3302 |
325.49 |
Mar 03 2017 |
721 |
268.4 |
Mar 03 2017 |
1268 |
300.72 |
Mar 03 2017 |
2737 |
321.9 |
Mar 03 2017 |
3326 |
325.49 |
Feb 24 2017 |
723 |
268.4 |
Feb 24 2017 |
1291 |
300.72 |
Feb 24 2017 |
2728 |
321.9 |
Feb 24 2017 |
3343 |
325.49 |
Feb 17 2017 |
723 |
268.4 |
Feb 17 2017 |
1289 |
300.72 |
Feb 17 2017 |
2626 |
321.9 |
Feb 17 2017 |
3368 |
325.49 |
Feb 10 2017 |
730 |
268.4 |
Feb 10 2017 |
1309 |
300.72 |
Feb 10 2017 |
2634 |
321.9 |
Feb 10 2017 |
3379 |
325.49 |
Feb 03 2017 |
732 |
268.4 |
Feb 03 2017 |
1326 |
300.72 |
Feb 03 2017 |
2637 |
321.9 |
Feb 03 2017 |
3383 |
325.49 |
Jan 27 2017 |
732 |
268.4 |
Jan 27 2017 |
1332 |
300.72 |
Jan 27 2017 |
2643 |
321.9 |
Jan 27 2017 |
3388 |
325.49 |
Jan 20 2017 |
731 |
268.4 |
Jan 20 2017 |
1332 |
300.72 |
Jan 20 2017 |
2644 |
321.9 |
Jan 20 2017 |
3399 |
325.49 |
Jan 13 2017 |
731 |
268.4 |
Jan 13 2017 |
1337 |
300.72 |
Jan 13 2017 |
2646 |
321.9 |
Jan 13 2017 |
3405 |
325.49 |
Jan 06 2017 |
731 |
268.4 |
Jan 06 2017 |
1337 |
300.72 |
Jan 06 2017 |
2658 |
321.9 |
Jan 06 2017 |
3413 |
325.49 |
Dec 30 2016 |
731 |
268.4 |
Dec 30 2016 |
1337 |
300.72 |
Dec 30 2016 |
2659 |
321.9 |
Dec 30 2016 |
3414 |
325.49 |
Dec 23 2016 |
731 |
268.4 |
Dec 23 2016 |
1337 |
300.72 |
Dec 23 2016 |
2659 |
321.9 |
Dec 23 2016 |
3414 |
325.49 |
Dec 16 2016 |
731 |
268.4 |
Dec 16 2016 |
1337 |
300.72 |
Dec 16 2016 |
2661 |
321.9 |
Dec 16 2016 |
3413 |
325.49 |
Dec 09 2016 |
731 |
268.4 |
Dec 09 2016 |
1337 |
300.72 |
Dec 09 2016 |
2661 |
321.9 |
Dec 09 2016 |
3413 |
325.49 |
Dec 02 2016 |
731 |
268.4 |
Dec 02 2016 |
1337 |
300.72 |
Dec 02 2016 |
2661 |
321.9 |
Dec 02 2016 |
3413 |
325.49 |
Nov 25 2016 |
731 |
268.4 |
Nov 25 2016 |
1337 |
300.72 |
Nov 25 2016 |
2662 |
321.9 |
Nov 25 2016 |
3414 |
325.49 |
Nov 18 2016 |
731 |
268.4 |
Nov 18 2016 |
1337 |
300.72 |
Nov 18 2016 |
2662 |
321.9 |
Nov 18 2016 |
3414 |
325.49 |
Nov 11 2016 |
731 |
268.4 |
Nov 11 2016 |
1339 |
300.72 |
Nov 11 2016 |
2662 |
321.9 |
Nov 11 2016 |
3413 |
325.49 |
Nov 04 2016 |
731 |
268.4 |
Nov 04 2016 |
1339 |
300.72 |
Nov 04 2016 |
2662 |
321.9 |
Nov 04 2016 |
3413 |
325.49 |
Oct 28 2016 |
731 |
268.4 |
Oct 28 2016 |
1337 |
300.72 |
Oct 28 2016 |
2662 |
321.9 |
Oct 28 2016 |
3409 |
325.49 |
Oct 21 2016 |
731 |
268.4 |
Oct 21 2016 |
1340 |
300.72 |
Oct 21 2016 |
2668 |
321.9 |
Oct 21 2016 |
3415 |
325.49 |
Oct 14 2016 |
730 |
268.4 |
Oct 14 2016 |
1342 |
300.72 |
Oct 14 2016 |
2673 |
321.9 |
Oct 14 2016 |
3428 |
325.49 |
Oct 07 2016 |
730 |
268.4 |
Oct 07 2016 |
1344 |
300.72 |
Oct 07 2016 |
2674 |
321.9 |
Oct 07 2016 |
3439 |
325.49 |
Sep 30 2016 |
750 |
268.4 |
Sep 30 2016 |
1345 |
300.72 |
Sep 30 2016 |
2676 |
321.9 |
Sep 30 2016 |
3439 |
325.49 |
Sep 23 2016 |
750 |
268.4 |
Sep 23 2016 |
1334 |
300.72 |
Sep 23 2016 |
2676 |
321.9 |
Sep 23 2016 |
3421 |
325.49 |
Sep 16 2016 |
752 |
268.4 |
Sep 16 2016 |
1332 |
300.72 |
Sep 16 2016 |
2694 |
321.9 |
Sep 16 2016 |
3434 |
325.49 |
Sep 09 2016 |
917 |
276.77 |
Sep 09 2016 |
1246 |
297.92 |
Sep 09 2016 |
1824 |
303.81 |
Sep 09 2016 |
3065 |
319.22 |
Sep 02 2016 |
939 |
276.34 |
Sep 02 2016 |
1258 |
297.92 |
Sep 02 2016 |
1861 |
303.81 |
Sep 02 2016 |
3099 |
319.22 |
Aug 26 2016 |
910 |
275.1 |
Aug 26 2016 |
1158 |
297.92 |
Aug 26 2016 |
1873 |
303.81 |
Aug 26 2016 |
2868 |
319.22 |
Aug 19 2016 |
919 |
275.1 |
Aug 19 2016 |
1160 |
297.92 |
Aug 19 2016 |
1873 |
303.81 |
Aug 19 2016 |
2783 |
317.78 |
Aug 12 2016 |
1144 |
275.1 |
Aug 12 2016 |
1154 |
297.92 |
Aug 12 2016 |
1905 |
303.81 |
Aug 12 2016 |
2765 |
306.61 |
Aug 05 2016 |
1154 |
275.1 |
Aug 05 2016 |
1223 |
297.92 |
Aug 05 2016 |
1933 |
303.81 |
Aug 05 2016 |
2549 |
300.8 |
Jul 29 2016 |
1168 |
276.59 |
Jul 29 2016 |
1169 |
297.64 |
Jul 29 2016 |
1948 |
303.81 |
Jul 29 2016 |
3270 |
313.07 |
Jul 22 2016 |
1178 |
275.17 |
Jul 22 2016 |
1221 |
297.64 |
Jul 22 2016 |
2028 |
303.81 |
Jul 22 2016 |
3350 |
313.07 |
Jun 22 2016 |
1063 |
267.63 |
Jun 22 2016 |
1269 |
297.18 |
Jun 22 2016 |
2083 |
302.42 |
Jun 22 2016 |
2048 |
281.83 |
Jun 15 2016 |
1078 |
267.63 |
Jun 15 2016 |
1314 |
297.18 |
Jun 15 2016 |
2387 |
307.65 |
Jun 15 2016 |
1904 |
277.92 |
Jun 08 2016 |
1087 |
267.63 |
Jun 08 2016 |
1264 |
297.18 |
Jun 08 2016 |
2423 |
307.65 |
Jun 08 2016 |
1888 |
277.92 |
Jun 01 2016 |
1168 |
267.63 |
Jun 01 2016 |
1317 |
297.18 |
Jun 01 2016 |
1974 |
297.74 |
Jun 01 2016 |
2013 |
277.92 |
May 25 2016 |
1185 |
267.63 |
May 25 2016 |
1325 |
297.18 |
May 25 2016 |
2025 |
297.74 |
May 25 2016 |
2037 |
277.92 |
May 18 2016 |
1327 |
273.95 |
May 18 2016 |
1270 |
295.99 |
May 18 2016 |
2053 |
298.2 |
May 18 2016 |
1696 |
269.92 |
May 11 2016 |
1245 |
273.95 |
May 11 2016 |
1261 |
295.99 |
May 11 2016 |
2061 |
298.2 |
May 11 2016 |
1688 |
269.92 |
May 04 2016 |
1613 |
287.26 |
May 04 2016 |
1573 |
303.95 |
May 04 2016 |
2179 |
301.68 |
May 04 2016 |
2711 |
290.1 |
Apr 27 2016 |
1696 |
287.26 |
Apr 27 2016 |
1666 |
303.95 |
Apr 27 2016 |
2262 |
301.68 |
Apr 27 2016 |
2771 |
290.1 |
Apr 20 2016 |
1738 |
287.26 |
Apr 20 2016 |
1687 |
303.95 |
Apr 20 2016 |
2358 |
301.68 |
Apr 20 2016 |
2845 |
290.1 |
Apr 13 2016 |
1756 |
287.26 |
Apr 13 2016 |
1907 |
307.11 |
Apr 13 2016 |
2333 |
301.68 |
Apr 13 2016 |
2778 |
289.03 |
Apr 06 2016 |
1792 |
287.26 |
Apr 06 2016 |
1953 |
307.11 |
Apr 06 2016 |
2364 |
301.68 |
Apr 06 2016 |
2794 |
289.03 |
Mar 30 2016 |
1767 |
287.26 |
Mar 30 2016 |
2150 |
312.08 |
Mar 30 2016 |
2893 |
312.12 |
Mar 30 2016 |
3721 |
303.63 |
Mar 23 2016 |
1801 |
287.26 |
Mar 23 2016 |
2225 |
312.08 |
Mar 23 2016 |
2901 |
312.12 |
Mar 23 2016 |
3797 |
303.63 |
Mar 16 2016 |
1805 |
287.26 |
Mar 16 2016 |
2251 |
312.08 |
Mar 16 2016 |
2838 |
312.12 |
Mar 16 2016 |
3756 |
303.63 |
Mar 09 2016 |
1833 |
287.26 |
Mar 09 2016 |
2283 |
312.08 |
Mar 09 2016 |
2827 |
312.12 |
Mar 09 2016 |
3773 |
303.63 |
Mar 02 2016 |
1832 |
287.26 |
Mar 02 2016 |
2274 |
312.08 |
Mar 02 2016 |
2824 |
312.12 |
Mar 02 2016 |
3745 |
303.63 |
Feb 24 2016 |
1930 |
291.76 |
Feb 24 2016 |
2124 |
308.26 |
Feb 24 2016 |
2817 |
312.12 |
Feb 24 2016 |
3413 |
298.99 |
Feb 17 2016 |
1930 |
291.76 |
Feb 17 2016 |
2160 |
308.26 |
Feb 17 2016 |
2833 |
312.12 |
Feb 17 2016 |
3444 |
298.99 |
Feb 10 2016 |
1944 |
291.76 |
Feb 10 2016 |
2176 |
308.26 |
Feb 10 2016 |
2858 |
312.12 |
Feb 10 2016 |
3477 |
298.99 |
Feb 03 2016 |
1945 |
291.76 |
Feb 03 2016 |
2187 |
308.26 |
Feb 03 2016 |
2869 |
312.12 |
Feb 03 2016 |
3488 |
298.99 |
Jan 27 2016 |
1945 |
291.76 |
Jan 27 2016 |
2198 |
308.26 |
Jan 27 2016 |
2870 |
312.12 |
Jan 27 2016 |
3493 |
298.99 |
Jan 20 2016 |
1945 |
291.76 |
Jan 20 2016 |
2201 |
308.26 |
Jan 20 2016 |
2877 |
312.12 |
Jan 20 2016 |
3504 |
298.99 |
Jan 13 2016 |
1945 |
291.76 |
Jan 13 2016 |
2203 |
308.26 |
Jan 13 2016 |
2882 |
312.12 |
Jan 13 2016 |
3507 |
298.99 |
Jan 06 2016 |
1945 |
291.76 |
Jan 06 2016 |
2203 |
308.26 |
Jan 06 2016 |
2884 |
312.12 |
Jan 06 2016 |
3507 |
298.99 |
Dec 30 2015 |
1945 |
291.76 |
Dec 30 2015 |
2203 |
308.26 |
Dec 30 2015 |
2885 |
312.12 |
Dec 30 2015 |
3505 |
298.99 |
Dec 23 2015 |
1945 |
291.76 |
Dec 23 2015 |
2203 |
308.26 |
Dec 23 2015 |
2885 |
312.12 |
Dec 23 2015 |
3505 |
298.99 |
Dec 16 2015 |
1945 |
291.76 |
Dec 16 2015 |
2203 |
308.26 |
Dec 16 2015 |
2885 |
312.12 |
Dec 16 2015 |
3505 |
298.99 |
Dec 09 2015 |
1945 |
291.76 |
Dec 09 2015 |
2203 |
308.26 |
Dec 09 2015 |
2887 |
312.12 |
Dec 09 2015 |
3505 |
298.99 |
Dec 02 2015 |
1945 |
291.76 |
Dec 02 2015 |
2203 |
308.26 |
Dec 02 2015 |
2888 |
312.12 |
Dec 02 2015 |
3505 |
298.99 |
Nov 25 2015 |
1945 |
291.76 |
Nov 25 2015 |
2203 |
308.26 |
Nov 25 2015 |
2888 |
312.12 |
Nov 25 2015 |
3505 |
298.99 |
Nov 18 2015 |
1945 |
291.76 |
Nov 18 2015 |
2203 |
308.26 |
Nov 18 2015 |
2888 |
312.12 |
Nov 18 2015 |
3505 |
298.99 |
Nov 11 2015 |
1945 |
291.76 |
Nov 11 2015 |
2202 |
308.26 |
Nov 11 2015 |
2888 |
312.12 |
Nov 11 2015 |
3505 |
298.99 |
Nov 04 2015 |
1945 |
291.76 |
Nov 04 2015 |
2202 |
308.26 |
Nov 04 2015 |
2888 |
312.12 |
Nov 04 2015 |
3505 |
298.99 |
Oct 28 2015 |
1948 |
291.76 |
Oct 28 2015 |
2202 |
308.26 |
Oct 28 2015 |
2882 |
312.12 |
Oct 28 2015 |
3502 |
298.99 |
Oct 21 2015 |
1949 |
291.76 |
Oct 21 2015 |
2199 |
308.26 |
Oct 21 2015 |
2887 |
312.12 |
Oct 21 2015 |
3509 |
298.99 |
Oct 14 2015 |
1949 |
291.76 |
Oct 14 2015 |
2200 |
308.26 |
Oct 14 2015 |
2887 |
312.12 |
Oct 14 2015 |
3508 |
298.99 |
Oct 07 2015 |
1949 |
291.76 |
Oct 07 2015 |
2199 |
308.26 |
Oct 07 2015 |
2887 |
312.12 |
Oct 07 2015 |
3510 |
298.99 |
Sep 30 2015 |
1947 |
291.76 |
Sep 30 2015 |
2452 |
313.52 |
Sep 30 2015 |
2888 |
312.12 |
Sep 30 2015 |
3706 |
301.71 |
Sep 23 2015 |
1965 |
291.76 |
Sep 23 2015 |
2459 |
313.52 |
Sep 23 2015 |
2889 |
312.12 |
Sep 23 2015 |
3737 |
301.71 |
Sep 16 2015 |
1964 |
291.76 |
Sep 16 2015 |
2444 |
313.52 |
Sep 16 2015 |
2904 |
312.12 |
Sep 16 2015 |
3750 |
301.71 |
Sep 09 2015 |
2217 |
299.6 |
Sep 09 2015 |
2722 |
318.73 |
Sep 09 2015 |
2952 |
313.04 |
Sep 09 2015 |
4340 |
309.86 |
Sep 02 2015 |
2191 |
299.6 |
Sep 02 2015 |
2746 |
318.73 |
Sep 02 2015 |
2932 |
313.04 |
Sep 02 2015 |
4313 |
309.86 |
Aug 26 2015 |
2258 |
299.6 |
Aug 26 2015 |
2812 |
318.73 |
Aug 26 2015 |
2993 |
313.04 |
Aug 26 2015 |
4390 |
309.86 |
Aug 19 2015 |
2251 |
299.6 |
Aug 19 2015 |
2924 |
318.73 |
Aug 19 2015 |
2998 |
313.04 |
Aug 19 2015 |
4465 |
309.86 |
Aug 12 2015 |
2276 |
299.6 |
Aug 12 2015 |
2894 |
318.73 |
Aug 12 2015 |
3033 |
313.04 |
Aug 12 2015 |
4475 |
309.86 |
Aug 05 2015 |
2287 |
299.6 |
Aug 05 2015 |
2928 |
318.73 |
Aug 05 2015 |
3029 |
313.04 |
Aug 05 2015 |
4492 |
309.86 |
Jul 29 2015 |
3386 |
331.12 |
Jul 29 2015 |
3181 |
323.34 |
Jul 29 2015 |
3363 |
318.45 |
Jul 29 2015 |
3393 |
294.78 |
Jul 22 2015 |
3400 |
331.12 |
Jul 22 2015 |
3190 |
323.34 |
Jul 22 2015 |
3345 |
318.45 |
Jul 22 2015 |
3370 |
294.78 |
Jul 15 2015 |
3592 |
333.53 |
Jul 15 2015 |
2845 |
314.47 |
Jul 15 2015 |
3416 |
318.45 |
Jul 15 2015 |
3740 |
299.03 |
Jul 08 2015 |
3657 |
333.53 |
Jul 08 2015 |
2872 |
314.47 |
Jul 08 2015 |
3449 |
318.45 |
Jul 08 2015 |
3834 |
299.03 |
Jul 01 2015 |
3692 |
333.53 |
Jul 01 2015 |
2903 |
314.47 |
Jul 01 2015 |
3510 |
318.45 |
Jul 01 2015 |
3868 |
299.03 |
Jun 24 2015 |
4648 |
356.72 |
Jun 24 2015 |
3155 |
318.14 |
Jun 24 2015 |
3598 |
319.13 |
Jun 24 2015 |
5157 |
313.96 |
Jun 17 2015 |
4676 |
356.72 |
Jun 17 2015 |
3126 |
318.14 |
Jun 17 2015 |
3624 |
319.13 |
Jun 17 2015 |
5234 |
313.96 |
Jun 10 2015 |
4673 |
356.72 |
Jun 10 2015 |
3141 |
318.14 |
Jun 10 2015 |
3662 |
319.13 |
Jun 10 2015 |
5190 |
313.96 |
Jun 03 2015 |
4671 |
356.72 |
Jun 03 2015 |
3243 |
318.14 |
Jun 03 2015 |
4292 |
328.14 |
Jun 03 2015 |
6217 |
324.78 |
May 27 2015 |
4642 |
356.72 |
May 27 2015 |
3278 |
318.89 |
May 27 2015 |
4409 |
329.59 |
May 27 2015 |
6521 |
327.99 |
May 20 2015 |
4631 |
356.72 |
May 20 2015 |
3305 |
318.89 |
May 20 2015 |
4459 |
329.59 |
May 20 2015 |
6602 |
327.99 |
May 13 2015 |
4649 |
356.72 |
May 13 2015 |
3343 |
318.89 |
May 13 2015 |
4124 |
324.97 |
May 13 2015 |
5660 |
317.77 |
May 06 2015 |
4378 |
356.72 |
May 06 2015 |
3760 |
326.43 |
May 06 2015 |
4452 |
332.1 |
May 06 2015 |
6257 |
326.18 |
Apr 29 2015 |
4261 |
351.23 |
Apr 29 2015 |
3837 |
326.43 |
Apr 29 2015 |
4557 |
332.1 |
Apr 29 2015 |
6365 |
326.18 |
Apr 22 2015 |
4316 |
351.23 |
Apr 22 2015 |
4127 |
330.29 |
Apr 22 2015 |
4584 |
332.1 |
Apr 22 2015 |
6680 |
329.11 |
Apr 15 2015 |
4284 |
351.23 |
Apr 15 2015 |
4165 |
330.29 |
Apr 15 2015 |
4610 |
332.1 |
Apr 15 2015 |
6738 |
329.11 |
Apr 08 2015 |
4283 |
351.23 |
Apr 08 2015 |
4163 |
330.29 |
Apr 08 2015 |
4701 |
332.1 |
Apr 08 2015 |
6772 |
329.11 |
Apr 01 2015 |
4262 |
351.23 |
Apr 01 2015 |
4216 |
330.29 |
Apr 01 2015 |
4781 |
332.1 |
Apr 01 2015 |
6882 |
329.11 |
Mar 25 2015 |
4764 |
361.62 |
Mar 25 2015 |
4906 |
342.25 |
Mar 25 2015 |
4735 |
332.1 |
Mar 25 2015 |
6381 |
325.83 |
Mar 18 2015 |
4624 |
361.62 |
Mar 18 2015 |
4768 |
342.25 |
Mar 18 2015 |
4884 |
334.36 |
Mar 18 2015 |
5701 |
318.97 |
Mar 11 2015 |
4766 |
361.62 |
Mar 11 2015 |
4872 |
342.25 |
Mar 11 2015 |
4923 |
334.36 |
Mar 11 2015 |
5941 |
318.97 |
Mar 04 2015 |
4822 |
361.62 |
Mar 04 2015 |
4978 |
342.25 |
Mar 04 2015 |
5004 |
334.36 |
Mar 04 2015 |
5990 |
318.97 |
Feb 25 2015 |
4767 |
361.62 |
Feb 25 2015 |
5008 |
342.25 |
Feb 25 2015 |
4988 |
334.36 |
Feb 25 2015 |
6010 |
318.97 |
Feb 18 2015 |
4786 |
361.62 |
Feb 18 2015 |
5104 |
342.25 |
Feb 18 2015 |
5039 |
334.36 |
Feb 18 2015 |
6093 |
318.97 |
Feb 11 2015 |
4810 |
361.62 |
Feb 11 2015 |
5132 |
342.25 |
Feb 11 2015 |
5046 |
334.36 |
Feb 11 2015 |
6121 |
318.97 |
Feb 04 2015 |
4807 |
361.62 |
Feb 04 2015 |
5160 |
342.25 |
Feb 04 2015 |
5058 |
334.36 |
Feb 04 2015 |
6137 |
318.97 |
Jan 28 2015 |
4807 |
361.62 |
Jan 28 2015 |
5166 |
342.25 |
Jan 28 2015 |
5066 |
334.36 |
Jan 28 2015 |
6147 |
318.97 |
Jan 21 2015 |
4811 |
361.62 |
Jan 21 2015 |
5183 |
342.25 |
Jan 21 2015 |
5081 |
334.36 |
Jan 21 2015 |
6169 |
318.97 |
Jan 14 2015 |
4811 |
361.62 |
Jan 14 2015 |
5191 |
342.25 |
Jan 14 2015 |
5092 |
334.36 |
Jan 14 2015 |
6182 |
318.97 |
Jan 07 2015 |
4811 |
361.62 |
Jan 07 2015 |
5191 |
342.25 |
Jan 07 2015 |
5085 |
334.36 |
Jan 07 2015 |
6179 |
318.97 |
Dec 31 2014 |
4814 |
361.62 |
Dec 31 2014 |
5191 |
342.25 |
Dec 31 2014 |
5087 |
334.36 |
Dec 31 2014 |
6179 |
318.97 |
Dec 24 2014 |
4814 |
361.62 |
Dec 24 2014 |
5191 |
342.25 |
Dec 24 2014 |
5087 |
334.36 |
Dec 24 2014 |
6179 |
318.97 |
Dec 17 2014 |
4814 |
361.62 |
Dec 17 2014 |
5191 |
342.25 |
Dec 17 2014 |
5087 |
334.36 |
Dec 17 2014 |
6177 |
318.97 |
Dec 10 2014 |
4814 |
361.62 |
Dec 10 2014 |
5191 |
342.25 |
Dec 10 2014 |
5087 |
334.36 |
Dec 10 2014 |
6177 |
318.97 |
Dec 03 2014 |
4815 |
361.62 |
Dec 03 2014 |
5191 |
342.25 |
Dec 03 2014 |
5087 |
334.36 |
Dec 03 2014 |
6177 |
318.97 |
Nov 26 2014 |
4815 |
361.62 |
Nov 26 2014 |
5191 |
342.25 |
Nov 26 2014 |
5087 |
334.36 |
Nov 26 2014 |
6177 |
318.97 |
Nov 19 2014 |
4815 |
361.62 |
Nov 19 2014 |
5191 |
342.25 |
Nov 19 2014 |
5087 |
334.36 |
Nov 19 2014 |
6176 |
318.97 |
Nov 12 2014 |
4815 |
361.62 |
Nov 12 2014 |
5191 |
342.25 |
Nov 12 2014 |
5087 |
334.36 |
Nov 12 2014 |
6176 |
318.97 |
Nov 05 2014 |
4815 |
361.62 |
Nov 05 2014 |
5191 |
342.25 |
Nov 05 2014 |
5087 |
334.36 |
Nov 05 2014 |
6176 |
318.97 |
Oct 29 2014 |
4815 |
361.62 |
Oct 29 2014 |
5191 |
342.25 |
Oct 29 2014 |
5087 |
334.36 |
Oct 29 2014 |
6176 |
318.97 |
Oct 22 2014 |
4813 |
361.62 |
Oct 22 2014 |
5188 |
342.25 |
Oct 22 2014 |
5070 |
334.36 |
Oct 22 2014 |
6189 |
318.97 |
Oct 15 2014 |
4809 |
361.62 |
Oct 15 2014 |
5177 |
342.25 |
Oct 15 2014 |
5066 |
334.36 |
Oct 15 2014 |
6182 |
318.97 |
Oct 08 2014 |
4808 |
361.62 |
Oct 08 2014 |
5178 |
342.25 |
Oct 08 2014 |
5065 |
334.36 |
Oct 08 2014 |
6194 |
318.97 |
Oct 01 2014 |
4811 |
361.62 |
Oct 01 2014 |
5182 |
342.25 |
Oct 01 2014 |
5075 |
334.36 |
Oct 01 2014 |
6204 |
318.97 |
Sep 24 2014 |
4789 |
361.62 |
Sep 24 2014 |
5185 |
342.25 |
Sep 24 2014 |
5108 |
334.36 |
Sep 24 2014 |
6187 |
318.97 |
Sep 17 2014 |
4771 |
361.62 |
Sep 17 2014 |
5163 |
342.25 |
Sep 17 2014 |
5124 |
334.36 |
Sep 17 2014 |
6221 |
318.97 |
Sep 10 2014 |
3088 |
318.4 |
Sep 10 2014 |
5188 |
342.25 |
Sep 10 2014 |
5133 |
335.2 |
Sep 10 2014 |
5800 |
314.19 |
Sep 03 2014 |
3090 |
318.4 |
Sep 03 2014 |
5189 |
342.25 |
Sep 03 2014 |
5168 |
335.2 |
Sep 03 2014 |
5830 |
314.19 |
Aug 27 2014 |
3030 |
318.4 |
Aug 27 2014 |
5113 |
342.25 |
Aug 27 2014 |
5223 |
335.2 |
Aug 27 2014 |
5821 |
314.19 |
Aug 20 2014 |
3018 |
318.4 |
Aug 20 2014 |
5120 |
342.25 |
Aug 20 2014 |
5437 |
338.85 |
Aug 20 2014 |
5833 |
314.19 |
Aug 13 2014 |
3065 |
318.4 |
Aug 13 2014 |
5102 |
342.25 |
Aug 13 2014 |
5460 |
338.85 |
Aug 13 2014 |
5901 |
314.19 |
Aug 06 2014 |
3032 |
318.4 |
Aug 06 2014 |
5167 |
342.25 |
Aug 06 2014 |
5496 |
338.85 |
Aug 06 2014 |
5932 |
314.19 |
Jul 30 2014 |
3097 |
318.4 |
Jul 30 2014 |
5173 |
342.25 |
Jul 30 2014 |
5521 |
338.85 |
Jul 30 2014 |
6002 |
314.19 |
Jul 23 2014 |
3618 |
334.74 |
Jul 23 2014 |
6608 |
360.51 |
Jul 23 2014 |
6569 |
353.41 |
Jul 23 2014 |
8902 |
344.57 |
Jul 16 2014 |
3705 |
334.74 |
Jul 16 2014 |
6676 |
360.51 |
Jul 16 2014 |
6576 |
353.41 |
Jul 16 2014 |
8879 |
344.57 |
Jul 09 2014 |
3599 |
334.74 |
Jul 09 2014 |
7143 |
365.88 |
Jul 09 2014 |
10877 |
400.3 |
Jul 09 2014 |
9892 |
353.43 |
Jul 02 2014 |
3741 |
334.74 |
Jul 02 2014 |
7194 |
365.88 |
Jul 02 2014 |
10981 |
400.3 |
Jul 02 2014 |
10000 |
353.43 |
Jun 25 2014 |
3600 |
334.74 |
Jun 25 2014 |
7264 |
365.88 |
Jun 25 2014 |
11105 |
400.3 |
Jun 25 2014 |
9973 |
353.43 |
Jun 18 2014 |
3589 |
334.74 |
Jun 18 2014 |
7292 |
365.88 |
Jun 18 2014 |
11206 |
400.3 |
Jun 18 2014 |
10012 |
353.43 |
Jun 11 2014 |
3737 |
334.74 |
Jun 11 2014 |
7307 |
365.88 |
Jun 11 2014 |
11223 |
400.3 |
Jun 11 2014 |
10138 |
353.43 |
Jun 04 2014 |
3756 |
334.74 |
Jun 04 2014 |
7381 |
365.88 |
Jun 04 2014 |
11433 |
400.3 |
Jun 04 2014 |
10229 |
353.43 |
May 28 2014 |
3791 |
334.74 |
May 28 2014 |
7421 |
365.88 |
May 28 2014 |
11487 |
400.3 |
May 28 2014 |
10243 |
353.43 |
May 21 2014 |
3776 |
334.74 |
May 21 2014 |
7420 |
365.88 |
May 21 2014 |
11551 |
400.3 |
May 21 2014 |
10301 |
353.43 |
May 14 2014 |
3821 |
334.74 |
May 14 2014 |
7482 |
365.88 |
May 14 2014 |
11624 |
400.3 |
May 14 2014 |
10354 |
353.43 |
May 07 2014 |
8389 |
377.56 |
May 07 2014 |
12269 |
409.14 |
May 07 2014 |
12214 |
369.29 |
Apr 30 2014 |
10633 |
397.1 |
Apr 30 2014 |
12698 |
409.14 |
Apr 30 2014 |
12560 |
369.29 |
Apr 23 2014 |
10228 |
390.42 |
Apr 23 2014 |
12813 |
409.14 |
Apr 23 2014 |
11956 |
363.64 |
Apr 16 2014 |
12188 |
408.58 |
Apr 16 2014 |
13986 |
421.42 |
Apr 16 2014 |
13594 |
376.37 |
Apr 09 2014 |
11580 |
399.16 |
Apr 09 2014 |
15490 |
434.57 |
Apr 09 2014 |
13604 |
374.82 |
Apr 02 2014 |
12619 |
408.51 |
Apr 02 2014 |
18413 |
462.12 |
Apr 02 2014 |
17019 |
400.99 |
Mar 26 2014 |
12396 |
408.51 |
Mar 26 2014 |
17422 |
448.65 |
Mar 26 2014 |
16998 |
400.99 |
Mar 19 2014 |
12364 |
408.51 |
Mar 19 2014 |
17536 |
448.65 |
Mar 19 2014 |
17002 |
400.99 |
Mar 12 2014 |
12375 |
408.51 |
Mar 12 2014 |
16648 |
440.1 |
Mar 12 2014 |
17022 |
400.99 |
Mar 05 2014 |
14657 |
430.6 |
Mar 05 2014 |
16675 |
440.1 |
Mar 05 2014 |
17731 |
406.99 |
Feb 26 2014 |
14600 |
430.6 |
Feb 26 2014 |
16690 |
440.1 |
Feb 26 2014 |
17730 |
406.99 |
Feb 19 2014 |
14673 |
430.6 |
Feb 19 2014 |
16725 |
440.1 |
Feb 19 2014 |
17758 |
406.99 |
Feb 12 2014 |
14650 |
430.6 |
Feb 12 2014 |
16732 |
440.1 |
Feb 12 2014 |
17724 |
406.99 |
Feb 05 2014 |
14677 |
430.6 |
Feb 05 2014 |
16862 |
440.1 |
Feb 05 2014 |
17791 |
406.99 |
Jan 29 2014 |
14609 |
430.6 |
Jan 29 2014 |
16974 |
440.1 |
Jan 29 2014 |
17804 |
406.99 |
Jan 22 2014 |
14543 |
430.6 |
Jan 22 2014 |
16937 |
440.1 |
Jan 22 2014 |
17748 |
406.99 |
Jan 15 2014 |
14551 |
430.6 |
Jan 15 2014 |
16983 |
440.1 |
Jan 15 2014 |
17780 |
406.99 |
Jan 08 2014 |
14461 |
430.6 |
Jan 08 2014 |
17003 |
440.1 |
Jan 08 2014 |
17739 |
406.99 |
Jan 01 2014 |
14461 |
430.6 |
Jan 01 2014 |
17005 |
440.1 |
Jan 01 2014 |
17741 |
406.99 |
Dec 25 2013 |
14461 |
430.6 |
Dec 25 2013 |
17005 |
440.1 |
Dec 25 2013 |
17747 |
406.99 |
Dec 18 2013 |
14461 |
430.6 |
Dec 18 2013 |
17005 |
440.1 |
Dec 18 2013 |
17747 |
406.99 |
Dec 11 2013 |
14462 |
430.6 |
Dec 11 2013 |
17005 |
440.1 |
Dec 11 2013 |
17748 |
406.99 |
Dec 04 2013 |
14463 |
430.6 |
Dec 04 2013 |
17005 |
440.1 |
Dec 04 2013 |
17749 |
406.99 |
Nov 27 2013 |
14463 |
430.6 |
Nov 27 2013 |
17005 |
440.1 |
Nov 27 2013 |
17749 |
406.99 |
Nov 20 2013 |
14463 |
430.6 |
Nov 20 2013 |
17005 |
440.1 |
Nov 20 2013 |
17750 |
406.99 |
Nov 13 2013 |
14463 |
430.6 |
Nov 13 2013 |
17007 |
440.1 |
Nov 13 2013 |
17750 |
406.99 |
Nov 06 2013 |
14463 |
430.6 |
Nov 06 2013 |
17007 |
440.1 |
Nov 06 2013 |
17750 |
406.99 |
Oct 30 2013 |
14463 |
430.6 |
Oct 30 2013 |
17005 |
440.1 |
Oct 30 2013 |
17749 |
406.99 |
Oct 23 2013 |
14456 |
430.6 |
Oct 23 2013 |
17006 |
440.1 |
Oct 23 2013 |
17747 |
406.99 |
Oct 16 2013 |
14473 |
430.6 |
Oct 16 2013 |
16981 |
440.1 |
Oct 16 2013 |
17737 |
406.99 |
Oct 09 2013 |
14311 |
430.6 |
Oct 09 2013 |
16975 |
440.1 |
Oct 09 2013 |
17645 |
406.99 |
Oct 02 2013 |
14326 |
430.6 |
Oct 02 2013 |
16963 |
440.1 |
Oct 02 2013 |
17680 |
406.99 |
Sep 25 2013 |
14302 |
430.6 |
Sep 25 2013 |
16878 |
440.1 |
Sep 25 2013 |
17637 |
406.99 |
Sep 18 2013 |
14179 |
430.6 |
Sep 18 2013 |
16774 |
440.1 |
Sep 18 2013 |
17483 |
406.99 |
Sep 11 2013 |
14153 |
430.6 |
Sep 11 2013 |
17457 |
447.71 |
Sep 11 2013 |
18080 |
411.82 |
Sep 04 2013 |
14300 |
430.6 |
Sep 04 2013 |
17435 |
447.71 |
Sep 04 2013 |
18189 |
411.82 |
Aug 28 2013 |
14243 |
430.6 |
Aug 28 2013 |
17408 |
447.71 |
Aug 28 2013 |
18150 |
411.82 |
Aug 21 2013 |
14308 |
430.6 |
Aug 21 2013 |
17487 |
447.71 |
Aug 21 2013 |
18241 |
411.82 |
Aug 14 2013 |
14325 |
430.6 |
Aug 14 2013 |
17593 |
447.71 |
Aug 14 2013 |
17993 |
411.82 |
Aug 07 2013 |
14354 |
430.6 |
Aug 07 2013 |
17803 |
447.71 |
Aug 07 2013 |
18192 |
411.82 |
Jul 31 2013 |
14594 |
430.6 |
Jul 31 2013 |
17954 |
447.71 |
Jul 31 2013 |
18383 |
411.82 |
Jul 24 2013 |
14491 |
430.6 |
Jul 24 2013 |
18123 |
447.71 |
Jul 24 2013 |
18511 |
411.82 |
Jul 17 2013 |
14536 |
430.6 |
Jul 17 2013 |
18206 |
447.71 |
Jul 17 2013 |
18209 |
409.33 |
Jul 10 2013 |
14622 |
430.6 |
Jul 10 2013 |
18392 |
447.71 |
Jul 10 2013 |
18412 |
409.33 |
Jul 03 2013 |
14619 |
430.6 |
Jul 03 2013 |
18552 |
447.71 |
Jul 03 2013 |
18423 |
409.33 |
Jun 26 2013 |
14599 |
430.6 |
Jun 26 2013 |
18858 |
447.71 |
Jun 26 2013 |
18637 |
409.33 |
Jun 19 2013 |
14770 |
430.6 |
Jun 19 2013 |
19042 |
447.71 |
Jun 19 2013 |
18593 |
409.33 |
Jun 12 2013 |
14849 |
430.6 |
Jun 12 2013 |
19111 |
447.71 |
Jun 12 2013 |
18808 |
409.33 |
Jun 05 2013 |
14750 |
430.6 |
Jun 05 2013 |
18857 |
447.71 |
Jun 05 2013 |
18667 |
409.33 |
May 29 2013 |
14662 |
430.6 |
May 29 2013 |
18899 |
447.71 |
May 29 2013 |
18688 |
409.33 |
May 22 2013 |
14936 |
430.6 |
May 22 2013 |
19209 |
447.71 |
May 22 2013 |
19020 |
409.33 |
May 15 2013 |
15249 |
433.49 |
May 15 2013 |
19291 |
447.71 |
May 15 2013 |
19017 |
409.33 |
May 08 2013 |
17377 |
453.23 |
May 08 2013 |
19210 |
447.71 |
May 08 2013 |
22160 |
430.44 |
May 01 2013 |
17718 |
453.23 |
May 01 2013 |
19338 |
447.71 |
May 01 2013 |
22324 |
430.44 |
Apr 24 2013 |
16509 |
446.46 |
Apr 24 2013 |
19328 |
447.71 |
Apr 24 2013 |
22202 |
430.44 |
Apr 17 2013 |
17515 |
455.59 |
Apr 17 2013 |
18534 |
441.14 |
Apr 17 2013 |
23251 |
437.21 |
Apr 10 2013 |
20711 |
489.69 |
Apr 10 2013 |
17465 |
434.17 |
Apr 10 2013 |
24810 |
448.05 |
Apr 03 2013 |
20610 |
489.69 |
Apr 03 2013 |
14497 |
406.87 |
Apr 03 2013 |
20917 |
423.43 |
Mar 27 2013 |
21028 |
489.69 |
Mar 27 2013 |
14503 |
406.87 |
Mar 27 2013 |
21020 |
423.43 |
Mar 20 2013 |
20877 |
489.69 |
Mar 20 2013 |
14286 |
406.87 |
Mar 20 2013 |
20999 |
423.43 |
Mar 13 2013 |
12434 |
359.87 |
Oct 19 2012 |
8578 |
359.87 |
Oct 19 2012 |
7067 |
319.93 |
Sep 23 2012 |
8531 |
359.87 |
Sep 23 2012 |
7044 |
319.93 |
Aug 31 2012 |
8351 |
359.87 |
Aug 31 2012 |
6953 |
319.93 |
Aug 24 2012 |
8268 |
359.87 |
Aug 24 2012 |
6926 |
319.93 |
Aug 10 2012 |
8068 |
359.87 |
Aug 10 2012 |
6825 |
319.93 |
Aug 03 2012 |
7964 |
359.87 |
Aug 03 2012 |
6766 |
319.93 |
Jul 27 2012 |
7783 |
359.87 |
Jul 27 2012 |
6690 |
319.93 |
Jul 06 2012 |
7475 |
359.87 |
Jul 06 2012 |
6622 |
319.93 |
Jun 22 2012 |
6848 |
359.87 |
Jun 22 2012 |
6390 |
319.93 |
Jun 15 2012 |
6883 |
359.87 |
Jun 15 2012 |
6806 |
319.93 |
Jun 08 2012 |
6856 |
359.87 |
Jun 08 2012 |
6779 |
319.93 |
Jun 01 2012 |
6558 |
359.87 |
Jun 01 2012 |
6767 |
319.93 |
May 25 2012 |
5547 |
359.87 |
May 25 2012 |
6295 |
319.93 |
May 18 2012 |
5656 |
359.87 |
May 18 2012 |
6396 |
319.93 |
May 11 2012 |
5616 |
359.87 |
May 11 2012 |
6448 |
319.93 |
May 04 2012 |
5359 |
359.87 |
May 04 2012 |
6360 |
319.93 |
Apr 27 2012 |
5257 |
359.87 |
Apr 27 2012 |
6281 |
319.93 |
Apr 13 2012 |
3656 |
280 |
Apr 06 2012 |
3606 |
280 |
Mar 27 2012 |
3585 |
280 |