| Aug 12 2016 |
5661 |
402.76 |
| Aug 12 2016 |
19815 |
518.1 |
| Aug 12 2016 |
6206 |
368.85 |
| Aug 12 2016 |
16309 |
429.9 |
| Aug 05 2016 |
5672 |
402.76 |
| Aug 05 2016 |
19865 |
518.1 |
| Aug 05 2016 |
6235 |
368.85 |
| Aug 05 2016 |
16434 |
429.9 |
| Jul 29 2016 |
5680 |
402.76 |
| Jul 29 2016 |
19745 |
518.1 |
| Jul 29 2016 |
8839 |
395.25 |
| Jul 29 2016 |
11819 |
396.75 |
| Jul 22 2016 |
5790 |
402.76 |
| Jul 22 2016 |
19888 |
518.1 |
| Jul 22 2016 |
9002 |
395.25 |
| Jul 22 2016 |
11982 |
396.75 |
| Jun 22 2016 |
4856 |
383.15 |
| Jun 22 2016 |
15012 |
463.65 |
| Jun 22 2016 |
9142 |
394.52 |
| Jun 22 2016 |
11998 |
390.32 |
| Jun 15 2016 |
5001 |
383.15 |
| Jun 15 2016 |
15222 |
463.65 |
| Jun 15 2016 |
9208 |
394.52 |
| Jun 15 2016 |
12117 |
390.32 |
| Jun 08 2016 |
5054 |
383.15 |
| Jun 08 2016 |
15291 |
463.65 |
| Jun 08 2016 |
9300 |
394.52 |
| Jun 08 2016 |
12148 |
390.32 |
| Jun 01 2016 |
5588 |
390.66 |
| Jun 01 2016 |
15380 |
463.65 |
| Jun 01 2016 |
9353 |
394.52 |
| Jun 01 2016 |
12358 |
390.32 |
| May 25 2016 |
5538 |
390.66 |
| May 25 2016 |
15342 |
463.65 |
| May 25 2016 |
9122 |
392.24 |
| May 25 2016 |
12347 |
390.32 |
| May 18 2016 |
5549 |
390.66 |
| May 18 2016 |
15453 |
463.65 |
| May 18 2016 |
9195 |
392.24 |
| May 18 2016 |
12431 |
390.32 |
| May 11 2016 |
6081 |
402.76 |
| May 11 2016 |
13986 |
450.13 |
| May 11 2016 |
9162 |
392.24 |
| May 11 2016 |
12410 |
390.32 |
| May 04 2016 |
6092 |
402.76 |
| May 04 2016 |
13902 |
450.13 |
| May 04 2016 |
9103 |
392.24 |
| May 04 2016 |
12375 |
390.32 |
| Apr 27 2016 |
6241 |
402.76 |
| Apr 27 2016 |
11970 |
430.66 |
| Apr 27 2016 |
9341 |
392.24 |
| Apr 27 2016 |
12614 |
390.32 |
| Apr 20 2016 |
6306 |
402.76 |
| Apr 20 2016 |
11937 |
430.66 |
| Apr 20 2016 |
9383 |
392.24 |
| Apr 20 2016 |
12693 |
390.32 |
| Apr 13 2016 |
6367 |
402.76 |
| Apr 13 2016 |
12243 |
430.66 |
| Apr 13 2016 |
9307 |
392.24 |
| Apr 13 2016 |
12637 |
390.32 |
| Apr 06 2016 |
6481 |
402.76 |
| Apr 06 2016 |
12000 |
426.41 |
| Apr 06 2016 |
9294 |
392.24 |
| Apr 06 2016 |
12715 |
390.32 |
| Mar 30 2016 |
6325 |
402.76 |
| Mar 30 2016 |
11882 |
426.41 |
| Mar 30 2016 |
9222 |
392.24 |
| Mar 30 2016 |
12617 |
390.32 |
| Mar 23 2016 |
6547 |
402.76 |
| Mar 23 2016 |
12118 |
426.41 |
| Mar 23 2016 |
9239 |
392.24 |
| Mar 23 2016 |
12762 |
390.32 |
| Mar 16 2016 |
6526 |
402.76 |
| Mar 16 2016 |
12214 |
426.41 |
| Mar 16 2016 |
9123 |
392.24 |
| Mar 16 2016 |
12693 |
390.32 |
| Mar 09 2016 |
6576 |
402.76 |
| Mar 09 2016 |
12266 |
426.41 |
| Mar 09 2016 |
9106 |
392.24 |
| Mar 09 2016 |
12734 |
390.32 |
| Mar 02 2016 |
6601 |
402.76 |
| Mar 02 2016 |
12109 |
426.41 |
| Mar 02 2016 |
9091 |
392.24 |
| Mar 02 2016 |
12653 |
390.32 |
| Feb 24 2016 |
6582 |
402.76 |
| Feb 24 2016 |
12117 |
426.41 |
| Feb 24 2016 |
9058 |
392.24 |
| Feb 24 2016 |
12639 |
390.32 |
| Feb 17 2016 |
6640 |
402.76 |
| Feb 17 2016 |
12262 |
426.41 |
| Feb 17 2016 |
9099 |
392.24 |
| Feb 17 2016 |
12770 |
390.32 |
| Feb 10 2016 |
6676 |
402.76 |
| Feb 10 2016 |
12235 |
426.41 |
| Feb 10 2016 |
9126 |
392.24 |
| Feb 10 2016 |
12795 |
390.32 |
| Feb 03 2016 |
6674 |
402.76 |
| Feb 03 2016 |
12237 |
426.41 |
| Feb 03 2016 |
9140 |
392.24 |
| Feb 03 2016 |
12809 |
390.32 |
| Jan 27 2016 |
6674 |
402.76 |
| Jan 27 2016 |
12275 |
426.41 |
| Jan 27 2016 |
9129 |
392.24 |
| Jan 27 2016 |
12812 |
390.32 |
| Jan 20 2016 |
6679 |
402.76 |
| Jan 20 2016 |
12269 |
426.41 |
| Jan 20 2016 |
9149 |
392.24 |
| Jan 20 2016 |
12818 |
390.32 |
| Jan 13 2016 |
6679 |
402.76 |
| Jan 13 2016 |
12278 |
426.41 |
| Jan 13 2016 |
9160 |
392.24 |
| Jan 13 2016 |
12833 |
390.32 |
| Jan 06 2016 |
6679 |
402.76 |
| Jan 06 2016 |
12278 |
426.41 |
| Jan 06 2016 |
9173 |
392.24 |
| Jan 06 2016 |
12841 |
390.32 |
| Dec 30 2015 |
6676 |
402.76 |
| Dec 30 2015 |
12278 |
426.41 |
| Dec 30 2015 |
9172 |
392.24 |
| Dec 30 2015 |
12840 |
390.32 |
| Dec 23 2015 |
6676 |
402.76 |
| Dec 23 2015 |
12278 |
426.41 |
| Dec 23 2015 |
9172 |
392.24 |
| Dec 23 2015 |
12840 |
390.32 |
| Dec 16 2015 |
6676 |
402.76 |
| Dec 16 2015 |
12278 |
426.41 |
| Dec 16 2015 |
9172 |
392.24 |
| Dec 16 2015 |
12840 |
390.32 |
| Dec 09 2015 |
6676 |
402.76 |
| Dec 09 2015 |
12277 |
426.41 |
| Dec 09 2015 |
9183 |
392.24 |
| Dec 09 2015 |
12846 |
390.32 |
| Dec 02 2015 |
6676 |
402.76 |
| Dec 02 2015 |
12278 |
426.41 |
| Dec 02 2015 |
9184 |
392.24 |
| Dec 02 2015 |
12847 |
390.32 |
| Nov 25 2015 |
6676 |
402.76 |
| Nov 25 2015 |
12278 |
426.41 |
| Nov 25 2015 |
9184 |
392.24 |
| Nov 25 2015 |
12848 |
390.32 |
| Nov 18 2015 |
6676 |
402.76 |
| Nov 18 2015 |
12277 |
426.41 |
| Nov 18 2015 |
9184 |
392.24 |
| Nov 18 2015 |
12848 |
390.32 |
| Nov 11 2015 |
6676 |
402.76 |
| Nov 11 2015 |
12269 |
426.41 |
| Nov 11 2015 |
9184 |
392.24 |
| Nov 11 2015 |
12846 |
390.32 |
| Nov 04 2015 |
6676 |
402.76 |
| Nov 04 2015 |
12269 |
426.41 |
| Nov 04 2015 |
9184 |
392.24 |
| Nov 04 2015 |
12846 |
390.32 |
| Oct 28 2015 |
6666 |
402.76 |
| Oct 28 2015 |
12270 |
426.41 |
| Oct 28 2015 |
9172 |
392.24 |
| Oct 28 2015 |
12832 |
390.32 |
| Oct 21 2015 |
6645 |
402.76 |
| Oct 21 2015 |
12227 |
426.41 |
| Oct 21 2015 |
9182 |
392.24 |
| Oct 21 2015 |
12819 |
390.32 |
| Oct 14 2015 |
6645 |
402.76 |
| Oct 14 2015 |
12229 |
426.41 |
| Oct 14 2015 |
9193 |
392.24 |
| Oct 14 2015 |
12823 |
390.32 |
| Oct 07 2015 |
6645 |
402.76 |
| Oct 07 2015 |
12244 |
426.41 |
| Oct 07 2015 |
9182 |
392.24 |
| Oct 07 2015 |
12833 |
390.32 |
| Sep 30 2015 |
6658 |
402.76 |
| Sep 30 2015 |
12258 |
426.41 |
| Sep 30 2015 |
9184 |
392.24 |
| Sep 30 2015 |
12849 |
390.32 |
| Sep 23 2015 |
6652 |
402.76 |
| Sep 23 2015 |
12328 |
426.41 |
| Sep 23 2015 |
9191 |
392.24 |
| Sep 23 2015 |
12892 |
390.32 |
| Sep 16 2015 |
6635 |
402.76 |
| Sep 16 2015 |
12217 |
426.41 |
| Sep 16 2015 |
10192 |
402.75 |
| Sep 16 2015 |
11917 |
383.54 |
| Sep 09 2015 |
6594 |
402.76 |
| Sep 09 2015 |
12178 |
426.41 |
| Sep 09 2015 |
10205 |
402.75 |
| Sep 09 2015 |
11908 |
383.54 |
| Sep 02 2015 |
6505 |
402.76 |
| Sep 02 2015 |
12245 |
426.41 |
| Sep 02 2015 |
10130 |
402.75 |
| Sep 02 2015 |
11883 |
383.54 |
| Aug 26 2015 |
6678 |
402.76 |
| Aug 26 2015 |
12394 |
426.41 |
| Aug 26 2015 |
10321 |
402.75 |
| Aug 26 2015 |
12012 |
383.54 |
| Aug 19 2015 |
6621 |
402.76 |
| Aug 19 2015 |
12596 |
426.41 |
| Aug 19 2015 |
10338 |
402.75 |
| Aug 19 2015 |
12166 |
383.54 |
| Aug 12 2015 |
6670 |
402.76 |
| Aug 12 2015 |
12605 |
426.41 |
| Aug 12 2015 |
10206 |
400.67 |
| Aug 12 2015 |
12215 |
383.54 |
| Aug 05 2015 |
6676 |
402.76 |
| Aug 05 2015 |
12669 |
426.41 |
| Aug 05 2015 |
10531 |
403.92 |
| Aug 05 2015 |
13075 |
389.47 |
| Jul 29 2015 |
7715 |
424.07 |
| Jul 29 2015 |
14428 |
441.44 |
| Jul 29 2015 |
9185 |
389.65 |
| Jul 29 2015 |
16037 |
408.79 |
| Jul 22 2015 |
8209 |
432.17 |
| Jul 22 2015 |
13514 |
433.3 |
| Jul 22 2015 |
9155 |
389.65 |
| Jul 22 2015 |
16457 |
411.37 |
| Jul 15 2015 |
8380 |
432.17 |
| Jul 15 2015 |
12698 |
423.91 |
| Jul 15 2015 |
9649 |
393.54 |
| Jul 15 2015 |
17194 |
415.25 |
| Jul 08 2015 |
8445 |
432.17 |
| Jul 08 2015 |
12780 |
423.91 |
| Jul 08 2015 |
9701 |
393.54 |
| Jul 08 2015 |
17315 |
415.25 |
| Jul 01 2015 |
7447 |
412.42 |
| Jul 01 2015 |
11656 |
413.45 |
| Jul 01 2015 |
9578 |
391.58 |
| Jul 01 2015 |
17391 |
415.25 |
| Jun 24 2015 |
7433 |
412.42 |
| Jun 24 2015 |
11663 |
413.45 |
| Jun 24 2015 |
9224 |
387.57 |
| Jun 24 2015 |
17460 |
415.25 |
| Jun 17 2015 |
7405 |
412.42 |
| Jun 17 2015 |
11319 |
410.6 |
| Jun 17 2015 |
9281 |
387.57 |
| Jun 17 2015 |
16789 |
410.34 |
| Jun 10 2015 |
7436 |
412.42 |
| Jun 10 2015 |
11377 |
410.6 |
| Jun 10 2015 |
9318 |
387.57 |
| Jun 10 2015 |
16769 |
410.34 |
| Jun 03 2015 |
7372 |
412.04 |
| Jun 03 2015 |
11522 |
410.6 |
| Jun 03 2015 |
9373 |
387.57 |
| Jun 03 2015 |
13830 |
388.81 |
| May 27 2015 |
5365 |
372.9 |
| May 27 2015 |
11099 |
407.64 |
| May 27 2015 |
9370 |
387.57 |
| May 27 2015 |
12572 |
380.58 |
| May 20 2015 |
6025 |
387.48 |
| May 20 2015 |
10868 |
404.79 |
| May 20 2015 |
8873 |
381.54 |
| May 20 2015 |
12653 |
380.58 |
| May 13 2015 |
6044 |
387.48 |
| May 13 2015 |
10971 |
404.79 |
| May 13 2015 |
8878 |
381.54 |
| May 13 2015 |
12742 |
380.58 |
| May 06 2015 |
5683 |
387.48 |
| May 06 2015 |
10953 |
405.47 |
| May 06 2015 |
8635 |
381.54 |
| May 06 2015 |
12205 |
378.48 |
| Apr 29 2015 |
5868 |
387.48 |
| Apr 29 2015 |
11098 |
405.47 |
| Apr 29 2015 |
8716 |
381.54 |
| Apr 29 2015 |
12357 |
378.48 |
| Apr 22 2015 |
5964 |
387.48 |
| Apr 22 2015 |
11145 |
405.47 |
| Apr 22 2015 |
8759 |
381.54 |
| Apr 22 2015 |
12422 |
378.48 |
| Apr 15 2015 |
6138 |
391.65 |
| Apr 15 2015 |
9808 |
394.34 |
| Apr 15 2015 |
7534 |
367.69 |
| Apr 15 2015 |
12446 |
378.48 |
| Apr 08 2015 |
6152 |
391.65 |
| Apr 08 2015 |
9806 |
394.34 |
| Apr 08 2015 |
7637 |
367.69 |
| Apr 08 2015 |
12496 |
378.48 |
| Apr 01 2015 |
6127 |
391.65 |
| Apr 01 2015 |
9902 |
394.34 |
| Apr 01 2015 |
7713 |
367.69 |
| Apr 01 2015 |
12706 |
378.48 |
| Mar 25 2015 |
6078 |
391.65 |
| Mar 25 2015 |
9535 |
394.34 |
| Mar 25 2015 |
7622 |
367.69 |
| Mar 25 2015 |
12330 |
378.48 |
| Mar 18 2015 |
5882 |
391.65 |
| Mar 18 2015 |
9298 |
394.34 |
| Mar 18 2015 |
7551 |
367.69 |
| Mar 18 2015 |
12145 |
378.48 |
| Mar 11 2015 |
6089 |
391.65 |
| Mar 11 2015 |
9518 |
394.34 |
| Mar 11 2015 |
7614 |
367.69 |
| Mar 11 2015 |
12541 |
378.48 |
| Mar 04 2015 |
6188 |
391.65 |
| Mar 04 2015 |
9661 |
394.34 |
| Mar 04 2015 |
7734 |
367.69 |
| Mar 04 2015 |
12667 |
378.48 |
| Feb 25 2015 |
6104 |
391.65 |
| Feb 25 2015 |
9686 |
394.34 |
| Feb 25 2015 |
7709 |
367.69 |
| Feb 25 2015 |
12679 |
378.48 |
| Feb 18 2015 |
6146 |
391.65 |
| Feb 18 2015 |
9771 |
394.34 |
| Feb 18 2015 |
7759 |
367.69 |
| Feb 18 2015 |
12754 |
378.48 |
| Feb 11 2015 |
6179 |
391.65 |
| Feb 11 2015 |
9812 |
394.34 |
| Feb 11 2015 |
7779 |
367.69 |
| Feb 11 2015 |
12762 |
378.48 |
| Feb 04 2015 |
6182 |
391.65 |
| Feb 04 2015 |
9848 |
394.34 |
| Feb 04 2015 |
7770 |
367.69 |
| Feb 04 2015 |
12767 |
378.48 |
| Jan 28 2015 |
6182 |
391.65 |
| Jan 28 2015 |
9829 |
394.34 |
| Jan 28 2015 |
7784 |
367.69 |
| Jan 28 2015 |
12792 |
378.48 |
| Jan 21 2015 |
6188 |
391.65 |
| Jan 21 2015 |
9843 |
394.34 |
| Jan 21 2015 |
7795 |
367.69 |
| Jan 21 2015 |
12811 |
378.48 |
| Jan 14 2015 |
6188 |
391.65 |
| Jan 14 2015 |
9850 |
394.34 |
| Jan 14 2015 |
7804 |
367.69 |
| Jan 14 2015 |
12841 |
378.48 |
| Jan 07 2015 |
6188 |
391.65 |
| Jan 07 2015 |
9850 |
394.34 |
| Jan 07 2015 |
7791 |
367.69 |
| Jan 07 2015 |
12827 |
378.48 |
| Dec 31 2014 |
6197 |
391.65 |
| Dec 31 2014 |
9850 |
394.34 |
| Dec 31 2014 |
7791 |
367.69 |
| Dec 31 2014 |
12827 |
378.48 |
| Dec 24 2014 |
6197 |
391.65 |
| Dec 24 2014 |
9850 |
394.34 |
| Dec 24 2014 |
7791 |
367.69 |
| Dec 24 2014 |
12827 |
378.48 |
| Dec 17 2014 |
6197 |
391.65 |
| Dec 17 2014 |
9850 |
394.34 |
| Dec 17 2014 |
7782 |
367.69 |
| Dec 17 2014 |
12820 |
378.48 |
| Dec 10 2014 |
6197 |
391.65 |
| Dec 10 2014 |
9850 |
394.34 |
| Dec 10 2014 |
7782 |
367.69 |
| Dec 10 2014 |
12820 |
378.48 |
| Dec 03 2014 |
6198 |
391.65 |
| Dec 03 2014 |
9850 |
394.34 |
| Dec 03 2014 |
7782 |
367.69 |
| Dec 03 2014 |
12820 |
378.48 |
| Nov 26 2014 |
6198 |
391.65 |
| Nov 26 2014 |
9850 |
394.34 |
| Nov 26 2014 |
7782 |
367.69 |
| Nov 26 2014 |
12820 |
378.48 |
| Nov 19 2014 |
6197 |
391.65 |
| Nov 19 2014 |
9850 |
394.34 |
| Nov 19 2014 |
7782 |
367.69 |
| Nov 19 2014 |
12819 |
378.48 |
| Nov 12 2014 |
6197 |
391.65 |
| Nov 12 2014 |
9850 |
394.34 |
| Nov 12 2014 |
7782 |
367.69 |
| Nov 12 2014 |
12819 |
378.48 |
| Nov 05 2014 |
6197 |
391.65 |
| Nov 05 2014 |
9850 |
394.34 |
| Nov 05 2014 |
7782 |
367.69 |
| Nov 05 2014 |
12819 |
378.48 |
| Oct 29 2014 |
6197 |
391.65 |
| Oct 29 2014 |
9848 |
394.34 |
| Oct 29 2014 |
7782 |
367.69 |
| Oct 29 2014 |
12819 |
378.48 |
| Oct 22 2014 |
6191 |
391.65 |
| Oct 22 2014 |
9838 |
394.34 |
| Oct 22 2014 |
7766 |
367.69 |
| Oct 22 2014 |
12839 |
378.48 |
| Oct 15 2014 |
6188 |
391.65 |
| Oct 15 2014 |
9808 |
394.34 |
| Oct 15 2014 |
7759 |
367.69 |
| Oct 15 2014 |
12817 |
378.48 |
| Oct 08 2014 |
6188 |
391.65 |
| Oct 08 2014 |
9824 |
394.34 |
| Oct 08 2014 |
7746 |
367.69 |
| Oct 08 2014 |
12816 |
378.48 |
| Oct 01 2014 |
6189 |
391.65 |
| Oct 01 2014 |
9833 |
394.34 |
| Oct 01 2014 |
7761 |
367.69 |
| Oct 01 2014 |
12829 |
378.48 |
| Sep 24 2014 |
6163 |
391.65 |
| Sep 24 2014 |
9884 |
394.34 |
| Sep 24 2014 |
7751 |
367.69 |
| Sep 24 2014 |
12818 |
378.48 |
| Sep 17 2014 |
6137 |
391.65 |
| Sep 17 2014 |
9807 |
394.34 |
| Sep 17 2014 |
7795 |
367.69 |
| Sep 17 2014 |
12806 |
378.48 |
| Sep 10 2014 |
6143 |
391.65 |
| Sep 10 2014 |
9827 |
394.34 |
| Sep 10 2014 |
7709 |
367.69 |
| Sep 10 2014 |
12826 |
378.48 |
| Sep 03 2014 |
6155 |
391.65 |
| Sep 03 2014 |
9833 |
394.34 |
| Sep 03 2014 |
7745 |
367.69 |
| Sep 03 2014 |
12862 |
378.48 |
| Aug 27 2014 |
6036 |
391.65 |
| Aug 27 2014 |
9751 |
394.34 |
| Aug 27 2014 |
7812 |
367.69 |
| Aug 27 2014 |
12879 |
378.48 |
| Aug 20 2014 |
6022 |
391.65 |
| Aug 20 2014 |
9741 |
394.34 |
| Aug 20 2014 |
8685 |
377.77 |
| Aug 20 2014 |
13571 |
383.86 |
| Aug 13 2014 |
6044 |
391.65 |
| Aug 13 2014 |
10512 |
401.89 |
| Aug 13 2014 |
8722 |
377.77 |
| Aug 13 2014 |
14008 |
386.67 |
| Aug 06 2014 |
6008 |
391.65 |
| Aug 06 2014 |
10648 |
401.89 |
| Aug 06 2014 |
8844 |
378.65 |
| Aug 06 2014 |
14219 |
387.56 |
| Jul 30 2014 |
6098 |
391.65 |
| Jul 30 2014 |
10672 |
401.89 |
| Jul 30 2014 |
8866 |
378.65 |
| Jul 30 2014 |
14334 |
387.56 |
| Jul 23 2014 |
6212 |
397.26 |
| Jul 23 2014 |
10636 |
401.89 |
| Jul 23 2014 |
8709 |
377.5 |
| Jul 23 2014 |
14285 |
387.56 |
| Jul 16 2014 |
6316 |
397.26 |
| Jul 16 2014 |
10749 |
401.89 |
| Jul 16 2014 |
8705 |
377.5 |
| Jul 16 2014 |
14265 |
387.56 |
| Jul 09 2014 |
6622 |
407.04 |
| Jul 09 2014 |
11362 |
407.19 |
| Jul 09 2014 |
8529 |
374.73 |
| Jul 09 2014 |
12683 |
376.15 |
| Jul 02 2014 |
6671 |
404.2 |
| Jul 02 2014 |
10940 |
402.74 |
| Jul 02 2014 |
8604 |
374.73 |
| Jul 02 2014 |
12814 |
376.15 |
| Jun 25 2014 |
6512 |
404.2 |
| Jun 25 2014 |
10127 |
393.8 |
| Jun 25 2014 |
8019 |
367.51 |
| Jun 25 2014 |
12026 |
370.05 |
| Jun 18 2014 |
6489 |
404.2 |
| Jun 18 2014 |
10169 |
393.8 |
| Jun 18 2014 |
8097 |
367.51 |
| Jun 18 2014 |
12079 |
370.05 |
| Jun 11 2014 |
7738 |
424.58 |
| Jun 11 2014 |
10145 |
393.8 |
| Jun 11 2014 |
8143 |
367.51 |
| Jun 11 2014 |
12210 |
370.05 |
| Jun 04 2014 |
7852 |
424.58 |
| Jun 04 2014 |
9860 |
390.62 |
| Jun 04 2014 |
8310 |
367.51 |
| Jun 04 2014 |
12035 |
367.86 |
| May 28 2014 |
7933 |
424.58 |
| May 28 2014 |
9830 |
390.62 |
| May 28 2014 |
8374 |
367.51 |
| May 28 2014 |
12039 |
367.86 |
| May 21 2014 |
7937 |
424.58 |
| May 21 2014 |
9844 |
390.62 |
| May 21 2014 |
8456 |
367.51 |
| May 21 2014 |
12088 |
367.86 |
| May 14 2014 |
8087 |
424.58 |
| May 14 2014 |
9922 |
390.62 |
| May 14 2014 |
8547 |
367.51 |
| May 14 2014 |
12157 |
367.86 |
| May 07 2014 |
7648 |
424.58 |
| May 07 2014 |
7646 |
369.72 |
| May 07 2014 |
8412 |
367.51 |
| May 07 2014 |
12021 |
367.86 |
| Apr 30 2014 |
8048 |
424.58 |
| Apr 30 2014 |
10099 |
391.63 |
| Apr 30 2014 |
8732 |
367.51 |
| Apr 30 2014 |
12360 |
367.86 |
| Apr 23 2014 |
8303 |
424.58 |
| Apr 23 2014 |
12220 |
408.84 |
| Apr 23 2014 |
9343 |
373 |
| Apr 23 2014 |
12130 |
364.92 |
| Apr 16 2014 |
8598 |
432.77 |
| Apr 16 2014 |
13956 |
424.66 |
| Apr 16 2014 |
11375 |
394.94 |
| Apr 16 2014 |
12736 |
369.9 |
| Apr 09 2014 |
8630 |
432.77 |
| Apr 09 2014 |
14471 |
424.66 |
| Apr 09 2014 |
11512 |
394.94 |
| Apr 09 2014 |
12934 |
369.9 |
| Apr 02 2014 |
8402 |
432.77 |
| Apr 02 2014 |
14513 |
424.66 |
| Apr 02 2014 |
11241 |
391.31 |
| Apr 02 2014 |
12642 |
369.9 |
| Mar 26 2014 |
8388 |
432.77 |
| Mar 26 2014 |
14231 |
424.66 |
| Mar 26 2014 |
11494 |
391.31 |
| Mar 26 2014 |
12681 |
369.9 |
| Mar 19 2014 |
8482 |
432.77 |
| Mar 19 2014 |
14164 |
424.66 |
| Mar 19 2014 |
11561 |
391.31 |
| Mar 19 2014 |
12720 |
369.9 |
| Mar 12 2014 |
8489 |
432.77 |
| Mar 12 2014 |
14187 |
424.66 |
| Mar 12 2014 |
11571 |
391.31 |
| Mar 12 2014 |
12769 |
369.9 |
| Mar 05 2014 |
8414 |
432.77 |
| Mar 05 2014 |
13983 |
424.66 |
| Mar 05 2014 |
11596 |
391.31 |
| Mar 05 2014 |
12722 |
369.9 |
| Feb 26 2014 |
8180 |
426.01 |
| Feb 26 2014 |
13918 |
424.66 |
| Feb 26 2014 |
11606 |
391.31 |
| Feb 26 2014 |
12750 |
369.9 |
| Feb 19 2014 |
8224 |
426.01 |
| Feb 19 2014 |
13978 |
424.66 |
| Feb 19 2014 |
11631 |
391.31 |
| Feb 19 2014 |
12787 |
369.9 |
| Feb 12 2014 |
8290 |
426.01 |
| Feb 12 2014 |
15156 |
435.16 |
| Feb 12 2014 |
11632 |
391.31 |
| Feb 12 2014 |
13149 |
372.56 |
| Feb 05 2014 |
8277 |
426.01 |
| Feb 05 2014 |
15198 |
435.16 |
| Feb 05 2014 |
11722 |
391.31 |
| Feb 05 2014 |
13227 |
372.56 |
| Jan 29 2014 |
8277 |
426.01 |
| Jan 29 2014 |
15127 |
435.16 |
| Jan 29 2014 |
11802 |
391.31 |
| Jan 29 2014 |
13247 |
372.56 |
| Jan 22 2014 |
8290 |
426.01 |
| Jan 22 2014 |
15055 |
435.16 |
| Jan 22 2014 |
11770 |
391.31 |
| Jan 22 2014 |
13204 |
372.56 |
| Jan 15 2014 |
8290 |
426.01 |
| Jan 15 2014 |
15067 |
435.16 |
| Jan 15 2014 |
11806 |
391.31 |
| Jan 15 2014 |
13234 |
372.56 |
| Jan 08 2014 |
8290 |
426.01 |
| Jan 08 2014 |
14968 |
435.16 |
| Jan 08 2014 |
11824 |
391.31 |
| Jan 08 2014 |
13219 |
372.56 |
| Jan 01 2014 |
8290 |
426.01 |
| Jan 01 2014 |
14968 |
435.16 |
| Jan 01 2014 |
11826 |
391.31 |
| Jan 01 2014 |
13219 |
372.56 |
| Dec 25 2013 |
8314 |
426.01 |
| Dec 25 2013 |
14968 |
435.16 |
| Dec 25 2013 |
11826 |
391.31 |
| Dec 25 2013 |
13219 |
372.56 |
| Dec 18 2013 |
8314 |
426.01 |
| Dec 18 2013 |
14968 |
435.16 |
| Dec 18 2013 |
11826 |
391.31 |
| Dec 18 2013 |
13219 |
372.56 |
| Dec 11 2013 |
8315 |
426.01 |
| Dec 11 2013 |
14969 |
435.16 |
| Dec 11 2013 |
11826 |
391.31 |
| Dec 11 2013 |
13220 |
372.56 |
| Dec 04 2013 |
8315 |
426.01 |
| Dec 04 2013 |
14970 |
435.16 |
| Dec 04 2013 |
11826 |
391.31 |
| Dec 04 2013 |
13221 |
372.56 |
| Nov 27 2013 |
8315 |
426.01 |
| Nov 27 2013 |
14970 |
435.16 |
| Nov 27 2013 |
11826 |
391.31 |
| Nov 27 2013 |
13221 |
372.56 |
| Nov 20 2013 |
8316 |
426.01 |
| Nov 20 2013 |
14970 |
435.16 |
| Nov 20 2013 |
11826 |
391.31 |
| Nov 20 2013 |
13222 |
372.56 |
| Nov 13 2013 |
8316 |
426.01 |
| Nov 13 2013 |
14970 |
435.16 |
| Nov 13 2013 |
11826 |
391.31 |
| Nov 13 2013 |
13222 |
372.56 |
| Nov 06 2013 |
8316 |
426.01 |
| Nov 06 2013 |
14970 |
435.16 |
| Nov 06 2013 |
11827 |
391.31 |
| Nov 06 2013 |
13222 |
372.56 |
| Oct 30 2013 |
8316 |
426.01 |
| Oct 30 2013 |
14970 |
435.16 |
| Oct 30 2013 |
11826 |
391.31 |
| Oct 30 2013 |
13221 |
372.56 |
| Oct 23 2013 |
8316 |
426.01 |
| Oct 23 2013 |
14961 |
435.16 |
| Oct 23 2013 |
11826 |
391.31 |
| Oct 23 2013 |
13220 |
372.56 |
| Oct 16 2013 |
8695 |
435.17 |
| Oct 16 2013 |
14979 |
435.16 |
| Oct 16 2013 |
11804 |
391.31 |
| Oct 16 2013 |
13217 |
372.56 |
| Oct 09 2013 |
8615 |
435.17 |
| Oct 09 2013 |
14811 |
435.16 |
| Oct 09 2013 |
11810 |
391.31 |
| Oct 09 2013 |
13157 |
372.56 |
| Oct 02 2013 |
8686 |
435.17 |
| Oct 02 2013 |
14829 |
435.16 |
| Oct 02 2013 |
11797 |
391.31 |
| Oct 02 2013 |
13162 |
372.56 |
| Sep 25 2013 |
8661 |
435.17 |
| Sep 25 2013 |
14807 |
435.16 |
| Sep 25 2013 |
11724 |
391.31 |
| Sep 25 2013 |
13127 |
372.56 |
| Sep 18 2013 |
8601 |
435.17 |
| Sep 18 2013 |
14678 |
435.16 |
| Sep 18 2013 |
11677 |
391.31 |
| Sep 18 2013 |
13013 |
372.56 |
| Sep 11 2013 |
8500 |
435.17 |
| Sep 11 2013 |
14645 |
435.16 |
| Sep 11 2013 |
13810 |
413.41 |
| Sep 11 2013 |
14328 |
383.49 |
| Sep 04 2013 |
8588 |
435.17 |
| Sep 04 2013 |
14794 |
435.16 |
| Sep 04 2013 |
14304 |
417.89 |
| Sep 04 2013 |
15772 |
393.9 |
| Aug 28 2013 |
8820 |
435.17 |
| Aug 28 2013 |
14727 |
435.16 |
| Aug 28 2013 |
14276 |
417.89 |
| Aug 28 2013 |
15746 |
393.9 |
| Aug 21 2013 |
8810 |
435.17 |
| Aug 21 2013 |
14806 |
435.16 |
| Aug 21 2013 |
14352 |
417.89 |
| Aug 21 2013 |
15834 |
393.9 |
| Aug 14 2013 |
8344 |
435.17 |
| Aug 14 2013 |
17199 |
457.87 |
| Aug 14 2013 |
14445 |
417.89 |
| Aug 14 2013 |
15595 |
393.9 |
| Aug 07 2013 |
8447 |
435.17 |
| Aug 07 2013 |
17187 |
457.87 |
| Aug 07 2013 |
16275 |
433.37 |
| Aug 07 2013 |
15774 |
393.9 |
| Jul 31 2013 |
8986 |
445.72 |
| Jul 31 2013 |
17493 |
457.87 |
| Jul 31 2013 |
15065 |
420.75 |
| Jul 31 2013 |
15679 |
392.23 |
| Jul 24 2013 |
8821 |
441.83 |
| Jul 24 2013 |
19843 |
482.82 |
| Jul 24 2013 |
17730 |
444 |
| Jul 24 2013 |
20761 |
426.65 |
| Jul 17 2013 |
8724 |
441.83 |
| Jul 17 2013 |
19904 |
482.82 |
| Jul 17 2013 |
17810 |
444 |
| Jul 17 2013 |
20838 |
426.65 |
| Jul 10 2013 |
8934 |
441.83 |
| Jul 10 2013 |
20051 |
482.82 |
| Jul 10 2013 |
17979 |
444 |
| Jul 10 2013 |
21052 |
426.65 |
| Jul 03 2013 |
8826 |
441.83 |
| Jul 03 2013 |
20016 |
482.82 |
| Jul 03 2013 |
18134 |
443.96 |
| Jul 03 2013 |
21020 |
426.65 |
| Jun 26 2013 |
8687 |
441.83 |
| Jun 26 2013 |
19563 |
478.94 |
| Jun 26 2013 |
18418 |
443.96 |
| Jun 26 2013 |
21214 |
426.65 |
| Jun 19 2013 |
7355 |
419.89 |
| Jun 19 2013 |
19761 |
478.94 |
| Jun 19 2013 |
18606 |
443.96 |
| Jun 19 2013 |
20966 |
425.25 |
| Jun 12 2013 |
9286 |
451.97 |
| Jun 12 2013 |
19799 |
478.94 |
| Jun 12 2013 |
18673 |
443.96 |
| Jun 12 2013 |
21216 |
425.25 |
| Jun 05 2013 |
8882 |
451.97 |
| Jun 05 2013 |
19648 |
478.94 |
| Jun 05 2013 |
20615 |
463.82 |
| Jun 05 2013 |
22164 |
432.86 |
| May 29 2013 |
8818 |
451.97 |
| May 29 2013 |
19543 |
478.94 |
| May 29 2013 |
20668 |
463.82 |
| May 29 2013 |
22156 |
432.86 |
| May 22 2013 |
8853 |
451.97 |
| May 22 2013 |
19910 |
478.94 |
| May 22 2013 |
20982 |
463.82 |
| May 22 2013 |
22579 |
432.86 |
| May 15 2013 |
8662 |
451.97 |
| May 15 2013 |
20383 |
484.33 |
| May 15 2013 |
21121 |
463.82 |
| May 15 2013 |
22573 |
432.86 |
| May 08 2013 |
8402 |
451.97 |
| May 08 2013 |
20616 |
486.55 |
| May 08 2013 |
21004 |
463.82 |
| May 08 2013 |
22502 |
432.86 |
| May 01 2013 |
8535 |
451.97 |
| May 01 2013 |
20994 |
486.55 |
| May 01 2013 |
21121 |
463.82 |
| May 01 2013 |
22687 |
432.86 |
| Apr 24 2013 |
8422 |
451.97 |
| Apr 24 2013 |
21925 |
506.05 |
| Apr 24 2013 |
21097 |
463.82 |
| Apr 24 2013 |
22698 |
433.71 |
| Apr 17 2013 |
9396 |
470.36 |
| Apr 17 2013 |
23700 |
528.49 |
| Apr 17 2013 |
21071 |
463.82 |
| Apr 17 2013 |
22703 |
433.71 |
| Apr 10 2013 |
9381 |
470.36 |
| Apr 10 2013 |
23566 |
528.49 |
| Apr 10 2013 |
21014 |
466.83 |
| Apr 10 2013 |
22921 |
436.03 |
| Apr 03 2013 |
9308 |
470.36 |
| Apr 03 2013 |
23631 |
531.15 |
| Apr 03 2013 |
20828 |
466.83 |
| Apr 03 2013 |
22871 |
436.03 |
| Mar 27 2013 |
9488 |
470.36 |
| Mar 27 2013 |
24098 |
531.15 |
| Mar 27 2013 |
20855 |
466.83 |
| Mar 27 2013 |
22991 |
436.03 |
| Mar 20 2013 |
8896 |
470.36 |
| Mar 20 2013 |
23898 |
531.15 |
| Mar 20 2013 |
20515 |
466.83 |
| Mar 20 2013 |
22950 |
436.03 |
| Mar 13 2013 |
6867 |
475.08 |
| Mar 13 2013 |
16361 |
506.05 |
| Mar 13 2013 |
25647 |
453.9 |
| Oct 19 2012 |
9018 |
491.91 |
| Oct 19 2012 |
21956 |
531.15 |
| Oct 19 2012 |
18398 |
466.83 |
| Oct 19 2012 |
29764 |
490.37 |
| Sep 23 2012 |
8872 |
491.91 |
| Sep 23 2012 |
21551 |
531.15 |
| Sep 23 2012 |
18239 |
466.83 |
| Sep 23 2012 |
29398 |
490.37 |
| Aug 31 2012 |
8302 |
491.91 |
| Aug 31 2012 |
20610 |
531.15 |
| Aug 31 2012 |
17725 |
466.83 |
| Aug 31 2012 |
28675 |
490.37 |
| Aug 24 2012 |
8163 |
491.91 |
| Aug 24 2012 |
20056 |
525.3 |
| Aug 24 2012 |
17477 |
466.83 |
| Aug 24 2012 |
28232 |
489.17 |
| Aug 10 2012 |
8416 |
520.84 |
| Aug 10 2012 |
19305 |
525.3 |
| Aug 10 2012 |
31337 |
526.45 |
| Aug 03 2012 |
8038 |
520.84 |
| Aug 03 2012 |
18858 |
525.3 |
| Aug 03 2012 |
30817 |
526.45 |
| Jul 27 2012 |
7496 |
520.84 |
| Jul 27 2012 |
18594 |
525.3 |
| Jul 27 2012 |
30146 |
526.45 |
| Jul 06 2012 |
6962 |
520.84 |
| Jul 06 2012 |
17718 |
525.3 |
| Jul 06 2012 |
29142 |
526.45 |
| Jun 22 2012 |
7106 |
520.84 |
| Jun 22 2012 |
18587 |
556.24 |
| Jun 22 2012 |
28749 |
535.83 |
| Jun 15 2012 |
7022 |
525.56 |
| Jun 15 2012 |
18372 |
556.24 |
| Jun 15 2012 |
29354 |
540.76 |
| Jun 08 2012 |
7071 |
525.56 |
| Jun 08 2012 |
18055 |
556.24 |
| Jun 08 2012 |
29088 |
540.76 |
| Jun 01 2012 |
7425 |
525.56 |
| Jun 01 2012 |
18008 |
556.24 |
| Jun 01 2012 |
28729 |
540.76 |
| May 25 2012 |
7266 |
525.56 |
| May 25 2012 |
16787 |
556.24 |
| May 25 2012 |
26782 |
540.76 |
| May 18 2012 |
7470 |
525.56 |
| May 18 2012 |
16796 |
556.24 |
| May 18 2012 |
27016 |
540.76 |
| May 11 2012 |
7394 |
525.56 |
| May 11 2012 |
16227 |
556.24 |
| May 11 2012 |
26812 |
540.76 |
| May 04 2012 |
7077 |
525.56 |
| May 04 2012 |
14517 |
539.13 |
| May 04 2012 |
25463 |
529.9 |
| Apr 27 2012 |
6246 |
525.56 |
| Apr 27 2012 |
12850 |
539.13 |
| Apr 27 2012 |
24570 |
529.9 |
| Apr 13 2012 |
9861 |
539.13 |
| Apr 13 2012 |
22685 |
532.07 |
| Apr 06 2012 |
21680 |
525 |
| Mar 27 2012 |
21240 |
525 |
