| Apr 19 2024 |
4824 |
407.61 |
| Apr 19 2024 |
6816 |
407.61 |
| Apr 17 2024 |
4834 |
407.61 |
| Apr 17 2024 |
6803 |
407.61 |
| Apr 10 2024 |
4861 |
407.61 |
| Apr 10 2024 |
6821 |
407.61 |
| Apr 03 2024 |
4771 |
407.61 |
| Apr 03 2024 |
6730 |
407.61 |
| Mar 27 2024 |
4827 |
407.61 |
| Mar 27 2024 |
6849 |
407.61 |
| Mar 21 2024 |
4816 |
407.61 |
| Mar 21 2024 |
6807 |
407.61 |
| Mar 14 2024 |
4807 |
407.61 |
| Mar 14 2024 |
6851 |
407.61 |
| Mar 07 2024 |
4818 |
407.61 |
| Mar 07 2024 |
6874 |
407.61 |
| Feb 29 2024 |
4811 |
407.61 |
| Feb 29 2024 |
6852 |
407.61 |
| Feb 22 2024 |
4822 |
407.61 |
| Feb 22 2024 |
6871 |
407.61 |
| Feb 15 2024 |
4701 |
407.61 |
| Feb 15 2024 |
6801 |
407.61 |
| Feb 08 2024 |
4770 |
407.61 |
| Feb 08 2024 |
6852 |
407.61 |
| Feb 01 2024 |
4727 |
407.61 |
| Feb 01 2024 |
6805 |
407.61 |
| Jan 25 2024 |
4691 |
407.61 |
| Jan 25 2024 |
6740 |
407.61 |
| Jan 18 2024 |
4691 |
407.61 |
| Jan 18 2024 |
6743 |
407.61 |
| Jan 11 2024 |
4691 |
407.61 |
| Jan 11 2024 |
6733 |
407.61 |
| Jan 04 2024 |
4691 |
407.61 |
| Jan 04 2024 |
6569 |
407.61 |
| Dec 28 2023 |
4691 |
407.61 |
| Dec 28 2023 |
6554 |
407.61 |
| Dec 21 2023 |
4691 |
407.61 |
| Dec 21 2023 |
6554 |
407.61 |
| Dec 14 2023 |
4691 |
407.61 |
| Dec 14 2023 |
6526 |
407.61 |
| Dec 07 2023 |
4691 |
407.61 |
| Dec 07 2023 |
6526 |
407.61 |
| Nov 30 2023 |
4698 |
407.61 |
| Nov 30 2023 |
6529 |
407.61 |
| Nov 23 2023 |
4698 |
407.61 |
| Nov 23 2023 |
6513 |
407.61 |
| Nov 16 2023 |
4700 |
407.61 |
| Nov 16 2023 |
6457 |
407.61 |
| Nov 09 2023 |
4715 |
407.61 |
| Nov 09 2023 |
6409 |
407.61 |
| Nov 02 2023 |
4713 |
407.61 |
| Nov 02 2023 |
6407 |
407.61 |
| Oct 26 2023 |
4702 |
407.61 |
| Oct 26 2023 |
6387 |
407.61 |
| Oct 19 2023 |
4714 |
407.61 |
| Oct 19 2023 |
6353 |
407.61 |
| Oct 12 2023 |
4695 |
407.61 |
| Oct 12 2023 |
6314 |
407.61 |
| Oct 05 2023 |
4632 |
407.61 |
| Oct 05 2023 |
6079 |
407.61 |
| Sep 28 2023 |
4619 |
407.61 |
| Sep 28 2023 |
6043 |
407.61 |
| Sep 21 2023 |
4614 |
407.61 |
| Sep 21 2023 |
5971 |
407.61 |
| Sep 14 2023 |
4648 |
407.61 |
| Sep 14 2023 |
6055 |
407.61 |
| Sep 07 2023 |
4690 |
407.61 |
| Sep 07 2023 |
6149 |
407.61 |
| Aug 31 2023 |
4648 |
407.61 |
| Aug 31 2023 |
6138 |
407.61 |
| Aug 24 2023 |
4676 |
407.61 |
| Aug 24 2023 |
6021 |
407.61 |
| Aug 17 2023 |
4675 |
407.61 |
| Aug 17 2023 |
6084 |
407.61 |
| Aug 10 2023 |
4683 |
407.61 |
| Aug 10 2023 |
6119 |
407.61 |
| Aug 03 2023 |
4690 |
407.61 |
| Aug 03 2023 |
6120 |
407.61 |
| Jul 27 2023 |
4700 |
407.61 |
| Jul 27 2023 |
6127 |
407.61 |
| Apr 06 2018 |
18793 |
540.24 |
| Apr 06 2018 |
25460 |
540.24 |
| Mar 30 2018 |
19225 |
540.24 |
| Mar 30 2018 |
25803 |
540.24 |
| Mar 23 2018 |
19452 |
540.24 |
| Mar 23 2018 |
26025 |
540.24 |
| Mar 16 2018 |
19300 |
540.24 |
| Mar 16 2018 |
26007 |
540.24 |
| Mar 09 2018 |
19175 |
540.24 |
| Mar 09 2018 |
25960 |
540.24 |
| Mar 02 2018 |
19270 |
540.24 |
| Mar 02 2018 |
13904 |
477.72 |
| Mar 02 2018 |
23135 |
508.98 |
| Feb 23 2018 |
19435 |
540.24 |
| Feb 23 2018 |
14034 |
477.72 |
| Feb 23 2018 |
23322 |
508.98 |
| Feb 16 2018 |
19488 |
540.24 |
| Feb 16 2018 |
14007 |
477.72 |
| Feb 16 2018 |
23306 |
508.98 |
| Feb 09 2018 |
19244 |
540.24 |
| Feb 09 2018 |
14030 |
477.72 |
| Feb 09 2018 |
23043 |
508.98 |
| Feb 02 2018 |
19127 |
540.24 |
| Feb 02 2018 |
13980 |
477.72 |
| Feb 02 2018 |
22938 |
508.98 |
| Jan 26 2018 |
19215 |
540.24 |
| Jan 26 2018 |
14010 |
477.72 |
| Jan 26 2018 |
23007 |
508.98 |
| Jan 19 2018 |
19216 |
540.24 |
| Jan 19 2018 |
14012 |
477.72 |
| Jan 19 2018 |
23009 |
508.98 |
| Jan 12 2018 |
19251 |
540.24 |
| Jan 12 2018 |
13985 |
477.72 |
| Jan 12 2018 |
23015 |
508.98 |
| Jan 05 2018 |
19251 |
540.24 |
| Jan 05 2018 |
14018 |
477.72 |
| Jan 05 2018 |
23038 |
508.98 |
| Dec 29 2017 |
19251 |
540.24 |
| Dec 29 2017 |
14019 |
477.72 |
| Dec 29 2017 |
23038 |
508.98 |
| Dec 22 2017 |
19251 |
540.24 |
| Dec 22 2017 |
14021 |
477.72 |
| Dec 22 2017 |
23040 |
508.98 |
| Dec 15 2017 |
19251 |
540.24 |
| Dec 15 2017 |
14010 |
477.72 |
| Dec 15 2017 |
23032 |
508.98 |
| Dec 08 2017 |
19251 |
540.24 |
| Dec 08 2017 |
14010 |
477.72 |
| Dec 08 2017 |
23032 |
508.98 |
| Dec 01 2017 |
19251 |
540.24 |
| Dec 01 2017 |
14010 |
477.72 |
| Dec 01 2017 |
23032 |
508.98 |
| Nov 24 2017 |
19251 |
540.24 |
| Nov 24 2017 |
14010 |
477.72 |
| Nov 24 2017 |
23032 |
508.98 |
| Nov 17 2017 |
19252 |
540.24 |
| Nov 17 2017 |
14010 |
477.72 |
| Nov 17 2017 |
23033 |
508.98 |
| Nov 10 2017 |
19286 |
540.24 |
| Nov 10 2017 |
14010 |
477.72 |
| Nov 10 2017 |
23054 |
508.98 |
| Nov 03 2017 |
19286 |
540.24 |
| Nov 03 2017 |
14011 |
477.72 |
| Nov 03 2017 |
23055 |
508.98 |
| Oct 27 2017 |
19303 |
540.24 |
| Oct 27 2017 |
14011 |
477.72 |
| Oct 27 2017 |
23086 |
508.98 |
| Oct 20 2017 |
19194 |
540.24 |
| Oct 20 2017 |
14026 |
477.72 |
| Oct 20 2017 |
23030 |
508.98 |
| Oct 13 2017 |
19255 |
540.24 |
| Oct 13 2017 |
14026 |
477.72 |
| Oct 13 2017 |
23063 |
508.98 |
| Oct 06 2017 |
19242 |
540.24 |
| Oct 06 2017 |
14012 |
477.72 |
| Oct 06 2017 |
23055 |
508.98 |
| Sep 29 2017 |
19240 |
540.24 |
| Sep 29 2017 |
14029 |
477.72 |
| Sep 29 2017 |
22964 |
508.98 |
| Sep 22 2017 |
19528 |
540.24 |
| Sep 22 2017 |
14020 |
477.72 |
| Sep 22 2017 |
23198 |
508.98 |
| Sep 15 2017 |
19494 |
540.24 |
| Sep 15 2017 |
14101 |
477.72 |
| Sep 15 2017 |
23271 |
508.98 |
| Sep 08 2017 |
19426 |
540.24 |
| Sep 08 2017 |
14122 |
477.72 |
| Sep 08 2017 |
23378 |
508.98 |
| Sep 01 2017 |
19465 |
540.24 |
| Sep 01 2017 |
14325 |
477.72 |
| Sep 01 2017 |
23477 |
508.98 |
| Aug 25 2017 |
19825 |
540.24 |
| Aug 25 2017 |
14354 |
477.72 |
| Aug 25 2017 |
23845 |
508.98 |
| Aug 18 2017 |
19902 |
540.24 |
| Aug 18 2017 |
14407 |
477.72 |
| Aug 18 2017 |
23950 |
508.98 |
| Aug 11 2017 |
19997 |
540.24 |
| Aug 11 2017 |
14352 |
477.72 |
| Aug 11 2017 |
24006 |
508.98 |
| Aug 04 2017 |
20101 |
540.24 |
| Aug 04 2017 |
14497 |
477.72 |
| Aug 04 2017 |
24246 |
508.98 |
| Jul 28 2017 |
20250 |
540.24 |
| Jul 28 2017 |
14539 |
477.72 |
| Jul 28 2017 |
24412 |
508.98 |
| Jul 21 2017 |
20254 |
540.24 |
| Jul 21 2017 |
14621 |
477.72 |
| Jul 21 2017 |
24507 |
508.98 |
| Jul 14 2017 |
20347 |
540.24 |
| Jul 14 2017 |
14702 |
477.72 |
| Jul 14 2017 |
24628 |
508.98 |
| Jul 07 2017 |
20432 |
540.24 |
| Jul 07 2017 |
14763 |
477.72 |
| Jul 07 2017 |
24704 |
508.98 |
| Jun 30 2017 |
20461 |
540.24 |
| Jun 30 2017 |
14857 |
477.72 |
| Jun 30 2017 |
24785 |
508.98 |
| Jun 23 2017 |
20707 |
540.24 |
| Jun 23 2017 |
15938 |
477.72 |
| Jun 23 2017 |
24968 |
508.98 |
| Jun 16 2017 |
20721 |
540.24 |
| Jun 16 2017 |
16016 |
477.72 |
| Jun 16 2017 |
24949 |
508.98 |
| Jun 09 2017 |
20626 |
540.24 |
| Jun 09 2017 |
16097 |
477.72 |
| Jun 09 2017 |
24858 |
508.98 |
| Jun 02 2017 |
21072 |
540.24 |
| Jun 02 2017 |
16117 |
477.72 |
| Jun 02 2017 |
25187 |
508.98 |
| May 26 2017 |
21141 |
540.24 |
| May 26 2017 |
16249 |
477.72 |
| May 26 2017 |
25312 |
508.98 |
| May 19 2017 |
21695 |
540.24 |
| May 19 2017 |
16282 |
477.72 |
| May 19 2017 |
25645 |
508.98 |
| May 12 2017 |
21801 |
540.24 |
| May 12 2017 |
16476 |
477.72 |
| May 12 2017 |
25785 |
508.98 |
| May 05 2017 |
21761 |
540.24 |
| May 05 2017 |
16451 |
477.72 |
| May 05 2017 |
25754 |
508.98 |
| Apr 28 2017 |
21511 |
540.24 |
| Apr 28 2017 |
16193 |
477.72 |
| Apr 28 2017 |
25458 |
508.98 |
| Apr 21 2017 |
21848 |
540.24 |
| Apr 21 2017 |
16445 |
477.72 |
| Apr 21 2017 |
25711 |
508.98 |
| Apr 14 2017 |
16514 |
477.72 |
| Apr 14 2017 |
21637 |
477.72 |
| Apr 07 2017 |
16648 |
477.72 |
| Apr 07 2017 |
21355 |
477.72 |
| Mar 31 2017 |
16987 |
477.72 |
| Mar 31 2017 |
21576 |
477.72 |
| Mar 24 2017 |
16832 |
477.72 |
| Mar 24 2017 |
21269 |
477.72 |
| Mar 17 2017 |
16920 |
477.72 |
| Mar 17 2017 |
21436 |
477.72 |
| Mar 10 2017 |
17034 |
477.72 |
| Mar 10 2017 |
21486 |
477.72 |
| Jul 29 2016 |
12883 |
433.89 |
| Jul 29 2016 |
17159 |
433.89 |
| Jul 22 2016 |
13078 |
433.89 |
| Jul 22 2016 |
17337 |
433.89 |
| Jun 22 2016 |
10104 |
403.55 |
| Jun 22 2016 |
13882 |
403.55 |
| Jun 15 2016 |
10183 |
403.55 |
| Jun 15 2016 |
14025 |
403.55 |
| Jun 08 2016 |
10261 |
403.55 |
| Jun 08 2016 |
14072 |
403.55 |
| Jun 01 2016 |
10315 |
403.55 |
| Jun 01 2016 |
14318 |
403.55 |
| May 25 2016 |
10291 |
403.55 |
| May 25 2016 |
14284 |
403.55 |
| May 18 2016 |
10382 |
403.55 |
| May 18 2016 |
14370 |
403.55 |
| May 11 2016 |
10345 |
403.55 |
| May 11 2016 |
14335 |
403.55 |
| May 04 2016 |
9084 |
392.09 |
| May 04 2016 |
12620 |
392.09 |
| Apr 27 2016 |
13966 |
448.44 |
| Apr 27 2016 |
9319 |
392.09 |
| Apr 27 2016 |
14949 |
406.18 |
| Apr 20 2016 |
13900 |
448.44 |
| Apr 20 2016 |
9362 |
392.09 |
| Apr 20 2016 |
15000 |
406.18 |
| Apr 13 2016 |
17901 |
483 |
| Apr 13 2016 |
9287 |
392.09 |
| Apr 13 2016 |
18272 |
428.45 |
| Apr 06 2016 |
18346 |
483 |
| Apr 06 2016 |
9276 |
392.09 |
| Apr 06 2016 |
18489 |
428.45 |
| Mar 30 2016 |
18154 |
483 |
| Mar 30 2016 |
9202 |
392.09 |
| Mar 30 2016 |
18351 |
428.45 |
| Mar 23 2016 |
18444 |
483 |
| Mar 23 2016 |
9217 |
392.09 |
| Mar 23 2016 |
18503 |
428.45 |
| Mar 16 2016 |
18632 |
483 |
| Mar 16 2016 |
9100 |
392.09 |
| Mar 16 2016 |
18437 |
428.45 |
| Mar 09 2016 |
18749 |
483 |
| Mar 09 2016 |
9084 |
392.09 |
| Mar 09 2016 |
18496 |
428.45 |
| Mar 02 2016 |
18441 |
483 |
| Mar 02 2016 |
9068 |
392.09 |
| Mar 02 2016 |
18377 |
428.45 |
| Feb 24 2016 |
18402 |
483 |
| Feb 24 2016 |
9032 |
392.09 |
| Feb 24 2016 |
18310 |
428.45 |
| Feb 17 2016 |
18625 |
483 |
| Feb 17 2016 |
9074 |
392.09 |
| Feb 17 2016 |
18486 |
428.45 |
| Feb 10 2016 |
18528 |
483 |
| Feb 10 2016 |
9103 |
392.09 |
| Feb 10 2016 |
18467 |
428.45 |
| Feb 03 2016 |
18500 |
483 |
| Feb 03 2016 |
9120 |
392.09 |
| Feb 03 2016 |
18469 |
428.45 |
| Jan 27 2016 |
18558 |
483 |
| Jan 27 2016 |
9108 |
392.09 |
| Jan 27 2016 |
18492 |
428.45 |
| Jan 20 2016 |
18549 |
483 |
| Jan 20 2016 |
9129 |
392.09 |
| Jan 20 2016 |
18496 |
428.45 |
| Jan 13 2016 |
18567 |
483 |
| Jan 13 2016 |
9140 |
392.09 |
| Jan 13 2016 |
18515 |
428.45 |
| Jan 06 2016 |
18567 |
483 |
| Jan 06 2016 |
9153 |
392.09 |
| Jan 06 2016 |
18524 |
428.45 |
| Dec 30 2015 |
18567 |
483 |
| Dec 30 2015 |
9152 |
392.09 |
| Dec 30 2015 |
18524 |
428.45 |
| Dec 23 2015 |
18565 |
483 |
| Dec 23 2015 |
9152 |
392.09 |
| Dec 23 2015 |
18524 |
428.45 |
| Dec 16 2015 |
18565 |
483 |
| Dec 16 2015 |
9152 |
392.09 |
| Dec 16 2015 |
18524 |
428.45 |
| Dec 09 2015 |
18566 |
483 |
| Dec 09 2015 |
9163 |
392.09 |
| Dec 09 2015 |
18528 |
428.45 |
| Dec 02 2015 |
18567 |
483 |
| Dec 02 2015 |
9164 |
392.09 |
| Dec 02 2015 |
18530 |
428.45 |
| Nov 25 2015 |
18567 |
483 |
| Nov 25 2015 |
9164 |
392.09 |
| Nov 25 2015 |
18531 |
428.45 |
| Nov 18 2015 |
18566 |
483 |
| Nov 18 2015 |
9164 |
392.09 |
| Nov 18 2015 |
18531 |
428.45 |
| Nov 11 2015 |
18537 |
483 |
| Nov 11 2015 |
9164 |
392.09 |
| Nov 11 2015 |
18518 |
428.45 |
| Nov 04 2015 |
18537 |
483 |
| Nov 04 2015 |
9164 |
392.09 |
| Nov 04 2015 |
18518 |
428.45 |
| Oct 28 2015 |
18539 |
483 |
| Oct 28 2015 |
9152 |
392.09 |
| Oct 28 2015 |
18494 |
428.45 |
| Oct 21 2015 |
18476 |
483 |
| Oct 21 2015 |
9162 |
392.09 |
| Oct 21 2015 |
18475 |
428.45 |
| Oct 14 2015 |
18465 |
483 |
| Oct 14 2015 |
9173 |
392.09 |
| Oct 14 2015 |
18479 |
428.45 |
| Oct 07 2015 |
18500 |
483 |
| Oct 07 2015 |
9162 |
392.09 |
| Oct 07 2015 |
18478 |
428.45 |
| Sep 30 2015 |
18513 |
483 |
| Sep 30 2015 |
9165 |
392.09 |
| Sep 30 2015 |
18498 |
428.45 |
| Sep 23 2015 |
18621 |
483 |
| Sep 23 2015 |
9172 |
392.09 |
| Sep 23 2015 |
18548 |
428.45 |
| Sep 16 2015 |
18438 |
483 |
| Sep 16 2015 |
9160 |
392.09 |
| Sep 16 2015 |
18456 |
428.45 |
| Sep 09 2015 |
18395 |
483 |
| Sep 09 2015 |
9182 |
392.09 |
| Sep 09 2015 |
18430 |
428.45 |
| Sep 02 2015 |
18480 |
483 |
| Sep 02 2015 |
9122 |
392.09 |
| Sep 02 2015 |
18403 |
428.45 |
| Aug 26 2015 |
18652 |
483 |
| Aug 26 2015 |
9290 |
392.09 |
| Aug 26 2015 |
18567 |
428.45 |
| Aug 19 2015 |
18896 |
483 |
| Aug 19 2015 |
9282 |
392.09 |
| Aug 19 2015 |
18756 |
428.45 |
| Aug 12 2015 |
18899 |
483 |
| Aug 12 2015 |
9349 |
392.09 |
| Aug 12 2015 |
18851 |
428.45 |
| Aug 05 2015 |
18993 |
483 |
| Aug 05 2015 |
9333 |
392.09 |
| Aug 05 2015 |
18844 |
428.45 |
| Jul 29 2015 |
18994 |
483 |
| Jul 29 2015 |
7391 |
371.19 |
| Jul 29 2015 |
18838 |
427.09 |
| Jul 22 2015 |
7004 |
409.37 |
| Jul 22 2015 |
18996 |
483 |
| Jul 22 2015 |
7381 |
371.19 |
| Jul 22 2015 |
18283 |
423.55 |
| Jul 15 2015 |
7157 |
409.37 |
| Jul 15 2015 |
19306 |
483 |
| Jul 15 2015 |
7333 |
369.18 |
| Jul 15 2015 |
20409 |
436.14 |
| Jul 08 2015 |
7219 |
409.37 |
| Jul 08 2015 |
19404 |
483 |
| Jul 08 2015 |
7395 |
369.18 |
| Jul 08 2015 |
20549 |
436.14 |
| Jul 01 2015 |
7285 |
409.37 |
| Jul 01 2015 |
19530 |
483 |
| Jul 01 2015 |
7463 |
369.18 |
| Jul 01 2015 |
20667 |
436.14 |
| Jun 24 2015 |
7272 |
409.37 |
| Jun 24 2015 |
19563 |
483 |
| Jun 24 2015 |
7531 |
369.18 |
| Jun 24 2015 |
20735 |
436.14 |
| Jun 17 2015 |
7236 |
409.37 |
| Jun 17 2015 |
19448 |
483 |
| Jun 17 2015 |
7557 |
369.18 |
| Jun 17 2015 |
20777 |
436.14 |
| Jun 10 2015 |
9144 |
444.07 |
| Jun 10 2015 |
19629 |
483 |
| Jun 10 2015 |
7592 |
369.18 |
| Jun 10 2015 |
22172 |
444.66 |
| Jun 03 2015 |
9059 |
444.07 |
| Jun 03 2015 |
19831 |
483 |
| Jun 03 2015 |
7670 |
369.18 |
| Jun 03 2015 |
22333 |
444.66 |
| May 27 2015 |
8919 |
444.07 |
| May 27 2015 |
19650 |
483 |
| May 27 2015 |
7685 |
369.18 |
| May 27 2015 |
22140 |
444.66 |
| May 20 2015 |
8906 |
444.07 |
| May 20 2015 |
19715 |
483 |
| May 20 2015 |
7731 |
369.18 |
| May 20 2015 |
22173 |
444.66 |
| May 13 2015 |
8903 |
444.07 |
| May 13 2015 |
19929 |
483 |
| May 13 2015 |
25114 |
463.53 |
| May 06 2015 |
8394 |
444.07 |
| May 06 2015 |
23034 |
517.55 |
| May 06 2015 |
25432 |
468.56 |
| Apr 29 2015 |
8701 |
444.07 |
| Apr 29 2015 |
23337 |
517.55 |
| Apr 29 2015 |
25612 |
468.56 |
| Apr 22 2015 |
8870 |
444.07 |
| Apr 22 2015 |
22100 |
444.07 |
| Apr 15 2015 |
8773 |
444.07 |
| Apr 15 2015 |
21909 |
444.07 |
| Apr 08 2015 |
8792 |
444.07 |
| Apr 08 2015 |
22001 |
444.07 |
| Apr 01 2015 |
8736 |
444.07 |
| Apr 01 2015 |
22380 |
444.07 |
| Mar 25 2015 |
8651 |
444.07 |
| Mar 25 2015 |
21690 |
444.07 |
| Mar 18 2015 |
8238 |
444.07 |
| Mar 18 2015 |
21122 |
444.07 |
| Mar 11 2015 |
8572 |
444.07 |
| Mar 11 2015 |
21705 |
444.07 |
| Mar 04 2015 |
8711 |
444.07 |
| Mar 04 2015 |
21924 |
444.07 |
| Feb 25 2015 |
8617 |
444.07 |
| Feb 25 2015 |
21918 |
444.07 |
| Feb 18 2015 |
8685 |
444.07 |
| Feb 18 2015 |
22008 |
444.07 |
| Feb 11 2015 |
8748 |
444.07 |
| Feb 11 2015 |
22008 |
444.07 |
| Feb 04 2015 |
8763 |
444.07 |
| Feb 04 2015 |
22031 |
444.07 |
| Jan 28 2015 |
8763 |
444.07 |
| Jan 28 2015 |
22046 |
444.07 |
| Jan 21 2015 |
8773 |
444.07 |
| Jan 21 2015 |
22057 |
444.07 |
| Jan 14 2015 |
8773 |
444.07 |
| Jan 14 2015 |
22065 |
444.07 |
| Jan 07 2015 |
8773 |
444.07 |
| Jan 07 2015 |
22034 |
444.07 |
| Dec 31 2014 |
8802 |
444.07 |
| Dec 31 2014 |
22044 |
444.07 |
| Dec 24 2014 |
8802 |
444.07 |
| Dec 24 2014 |
22044 |
444.07 |
| Dec 17 2014 |
8802 |
444.07 |
| Dec 17 2014 |
22034 |
444.07 |
| Dec 10 2014 |
8802 |
444.07 |
| Dec 10 2014 |
22034 |
444.07 |
| Dec 03 2014 |
8803 |
444.07 |
| Dec 03 2014 |
22034 |
444.07 |
| Nov 26 2014 |
8803 |
444.07 |
| Nov 26 2014 |
22034 |
444.07 |
| Nov 19 2014 |
8802 |
444.07 |
| Nov 19 2014 |
22034 |
444.07 |
| Nov 12 2014 |
8802 |
444.07 |
| Nov 12 2014 |
22034 |
444.07 |
| Nov 05 2014 |
8802 |
444.07 |
| Nov 05 2014 |
22035 |
444.07 |
| Oct 29 2014 |
8802 |
444.07 |
| Oct 29 2014 |
22032 |
444.07 |
| Oct 22 2014 |
8784 |
444.07 |
| Oct 22 2014 |
22048 |
444.07 |
| Oct 15 2014 |
8777 |
444.07 |
| Oct 15 2014 |
21978 |
444.07 |
| Oct 08 2014 |
8770 |
444.07 |
| Oct 08 2014 |
21964 |
444.07 |
| Oct 01 2014 |
8780 |
444.07 |
| Oct 01 2014 |
21993 |
444.07 |
| Sep 24 2014 |
8754 |
444.07 |
| Sep 24 2014 |
22029 |
444.07 |
| Sep 17 2014 |
8718 |
444.07 |
| Sep 17 2014 |
21988 |
444.07 |
| Sep 10 2014 |
8735 |
444.07 |
| Sep 10 2014 |
22006 |
444.07 |
| Sep 03 2014 |
8748 |
444.07 |
| Sep 03 2014 |
22067 |
444.07 |
| Aug 27 2014 |
8597 |
444.07 |
| Aug 27 2014 |
22119 |
444.07 |
| Aug 20 2014 |
8570 |
444.07 |
| Aug 20 2014 |
22131 |
444.07 |
| Aug 13 2014 |
8564 |
444.07 |
| Aug 13 2014 |
22194 |
444.07 |
| Aug 06 2014 |
10030 |
478.76 |
| Aug 06 2014 |
27297 |
478.76 |
| Jul 30 2014 |
10174 |
478.76 |
| Jul 30 2014 |
27519 |
478.76 |
| Jul 23 2014 |
9958 |
478.76 |
| Jul 23 2014 |
27294 |
478.76 |
| Jul 16 2014 |
10083 |
478.76 |
| Jul 16 2014 |
27253 |
478.76 |
| Jun 04 2014 |
24442 |
536.07 |
| Jun 04 2014 |
35220 |
536.07 |
| May 28 2014 |
24195 |
536.07 |
| May 28 2014 |
35039 |
536.07 |
| May 21 2014 |
24270 |
536.07 |
| May 21 2014 |
35198 |
536.07 |
| May 14 2014 |
24415 |
536.07 |
| May 14 2014 |
35375 |
536.07 |
| May 07 2014 |
23788 |
536.07 |
| May 07 2014 |
34851 |
536.07 |
| Apr 30 2014 |
24482 |
536.07 |
| Apr 30 2014 |
35657 |
536.07 |
| Apr 23 2014 |
24994 |
536.07 |
| Apr 23 2014 |
36151 |
536.07 |
| Apr 16 2014 |
24949 |
536.07 |
| Apr 16 2014 |
35873 |
536.07 |
| Apr 09 2014 |
25819 |
536.07 |
| Apr 09 2014 |
36483 |
536.07 |
| Apr 02 2014 |
25774 |
536.07 |
| Apr 02 2014 |
35818 |
536.07 |
| Mar 26 2014 |
25271 |
536.07 |
| Mar 26 2014 |
35738 |
536.07 |
| Mar 19 2014 |
25187 |
536.07 |
| Mar 19 2014 |
35694 |
536.07 |
| Mar 12 2014 |
25171 |
536.07 |
| Mar 12 2014 |
35741 |
536.07 |
| Mar 05 2014 |
24623 |
536.07 |
| Mar 05 2014 |
35453 |
536.07 |
| Feb 26 2014 |
24486 |
536.07 |
| Feb 26 2014 |
35333 |
536.07 |
| Feb 19 2014 |
24604 |
536.07 |
| Feb 19 2014 |
35330 |
536.07 |
| Feb 12 2014 |
24553 |
536.07 |
| Feb 12 2014 |
35232 |
536.07 |
| Feb 05 2014 |
24587 |
536.07 |
| Feb 05 2014 |
35374 |
536.07 |
| Jan 29 2014 |
24417 |
536.07 |
| Jan 29 2014 |
35363 |
536.07 |
| Jan 22 2014 |
24295 |
536.07 |
| Jan 22 2014 |
35180 |
536.07 |
| Jan 15 2014 |
24314 |
536.07 |
| Jan 15 2014 |
35259 |
536.07 |
| Jan 08 2014 |
24174 |
536.07 |
| Jan 08 2014 |
35173 |
536.07 |
| Jan 01 2014 |
24174 |
536.07 |
| Jan 01 2014 |
35178 |
536.07 |
| Dec 25 2013 |
24174 |
536.07 |
| Dec 25 2013 |
35199 |
536.07 |
| Dec 18 2013 |
24174 |
536.07 |
| Dec 18 2013 |
35199 |
536.07 |
| Dec 11 2013 |
24175 |
536.07 |
| Dec 11 2013 |
35200 |
536.07 |
| Dec 04 2013 |
24176 |
536.07 |
| Dec 04 2013 |
35203 |
536.07 |
| Nov 27 2013 |
24176 |
536.07 |
| Nov 27 2013 |
35203 |
536.07 |
| Nov 20 2013 |
24176 |
536.07 |
| Nov 20 2013 |
35204 |
536.07 |
| Nov 13 2013 |
24177 |
536.07 |
| Nov 13 2013 |
35205 |
536.07 |
| Nov 06 2013 |
24177 |
536.07 |
| Nov 06 2013 |
35206 |
536.07 |
| Oct 30 2013 |
24177 |
536.07 |
| Oct 30 2013 |
35204 |
536.07 |
| Oct 23 2013 |
24167 |
536.07 |
| Oct 23 2013 |
35199 |
536.07 |
| Oct 16 2013 |
24165 |
536.07 |
| Oct 16 2013 |
35111 |
536.07 |
| Oct 09 2013 |
23842 |
536.07 |
| Oct 09 2013 |
34756 |
536.07 |
| Oct 02 2013 |
23940 |
536.07 |
| Oct 02 2013 |
34872 |
536.07 |
| Sep 25 2013 |
23936 |
536.07 |
| Sep 25 2013 |
34836 |
536.07 |
| Sep 18 2013 |
23732 |
536.07 |
| Sep 18 2013 |
34507 |
536.07 |
| Sep 11 2013 |
23663 |
536.07 |
| Sep 11 2013 |
34273 |
536.07 |
| Sep 04 2013 |
23836 |
536.07 |
| Sep 04 2013 |
34420 |
536.07 |
| Aug 28 2013 |
23664 |
536.07 |
| Aug 28 2013 |
34234 |
536.07 |
| Aug 21 2013 |
23746 |
536.07 |
| Aug 21 2013 |
34444 |
536.07 |
| Aug 14 2013 |
22883 |
523.49 |
| Aug 14 2013 |
32901 |
523.49 |
| Aug 07 2013 |
22849 |
523.49 |
| Aug 07 2013 |
27954 |
586.35 |
| Aug 07 2013 |
35191 |
544.44 |
| Jul 31 2013 |
13216 |
566.93 |
| Jul 31 2013 |
23291 |
523.49 |
| Jul 31 2013 |
27526 |
569.34 |
| Jul 31 2013 |
36258 |
550.52 |
| Jul 24 2013 |
13256 |
566.93 |
| Jul 24 2013 |
23191 |
523.49 |
| Jul 24 2013 |
27812 |
569.34 |
| Jul 24 2013 |
36495 |
550.52 |
| Jul 17 2013 |
13206 |
566.93 |
| Jul 17 2013 |
23232 |
523.49 |
| Jul 17 2013 |
27963 |
569.34 |
| Jul 17 2013 |
36641 |
550.52 |
| Jul 10 2013 |
13525 |
566.93 |
| Jul 10 2013 |
23412 |
523.49 |
| Jul 10 2013 |
28174 |
569.34 |
| Jul 10 2013 |
37000 |
550.52 |
| Jul 03 2013 |
13378 |
566.93 |
| Jul 03 2013 |
23364 |
523.49 |
| Jul 03 2013 |
28397 |
569.34 |
| Jul 03 2013 |
37007 |
550.52 |
| Jun 26 2013 |
13214 |
566.93 |
| Jun 26 2013 |
23270 |
523.49 |
| Jun 26 2013 |
28668 |
569.34 |
| Jun 26 2013 |
37170 |
550.52 |
| Jun 19 2013 |
13071 |
566.93 |
| Jun 19 2013 |
23496 |
523.49 |
| Jun 19 2013 |
28936 |
569.34 |
| Jun 19 2013 |
37169 |
550.52 |
| Jun 12 2013 |
13362 |
566.93 |
| Jun 12 2013 |
22596 |
510.91 |
| Jun 12 2013 |
28276 |
555.01 |
| Jun 12 2013 |
37278 |
548.57 |
| Jun 05 2013 |
12718 |
566.93 |
| Jun 05 2013 |
22410 |
510.91 |
| Jun 05 2013 |
27816 |
555.01 |
| Jun 05 2013 |
36895 |
548.57 |
| May 29 2013 |
12618 |
566.93 |
| May 29 2013 |
22304 |
510.91 |
| May 29 2013 |
27906 |
555.01 |
| May 29 2013 |
36955 |
548.57 |
| May 22 2013 |
12681 |
566.93 |
| May 22 2013 |
22712 |
510.91 |
| May 22 2013 |
28328 |
555.01 |
| May 22 2013 |
37671 |
548.57 |
| May 15 2013 |
12357 |
566.93 |
| May 15 2013 |
22672 |
510.91 |
| May 15 2013 |
28507 |
555.01 |
| May 15 2013 |
37709 |
548.57 |
| May 08 2013 |
12038 |
566.93 |
| May 08 2013 |
22645 |
510.91 |
| May 08 2013 |
28760 |
562.67 |
| May 08 2013 |
37615 |
548.43 |
| May 01 2013 |
12208 |
566.93 |
| May 01 2013 |
23018 |
510.91 |
| May 01 2013 |
28835 |
562.67 |
| May 01 2013 |
37861 |
548.43 |
| Apr 24 2013 |
12023 |
566.93 |
| Apr 24 2013 |
22315 |
510.91 |
| Apr 24 2013 |
28813 |
562.67 |
| Apr 24 2013 |
37539 |
548.43 |
| Apr 17 2013 |
12239 |
566.93 |
| Apr 17 2013 |
22427 |
510.91 |
| Apr 17 2013 |
28608 |
562.67 |
| Apr 17 2013 |
37588 |
548.43 |
| Apr 10 2013 |
12218 |
566.93 |
| Apr 10 2013 |
22300 |
510.91 |
| Apr 10 2013 |
28060 |
562.67 |
| Apr 10 2013 |
37280 |
548.43 |
| Apr 03 2013 |
12119 |
566.93 |
| Apr 03 2013 |
24651 |
547.95 |
| Apr 03 2013 |
27736 |
562.67 |
| Apr 03 2013 |
37069 |
548.3 |
| Mar 27 2013 |
12325 |
566.93 |
| Mar 27 2013 |
25145 |
547.95 |
| Mar 27 2013 |
27779 |
562.67 |
| Mar 27 2013 |
37234 |
548.3 |
| Mar 20 2013 |
11591 |
566.93 |
| Mar 20 2013 |
24922 |
547.95 |
| Mar 20 2013 |
27262 |
562.67 |
| Mar 20 2013 |
37112 |
548.3 |
| Mar 13 2013 |
8705 |
566.93 |
| Mar 13 2013 |
16619 |
510.91 |
| Mar 13 2013 |
36913 |
548.3 |
| Oct 19 2012 |
10735 |
566.93 |
| Oct 19 2012 |
22862 |
547.95 |
| Oct 19 2012 |
24069 |
562.67 |
| Oct 19 2012 |
37696 |
566.88 |
| Sep 23 2012 |
10543 |
566.93 |
| Sep 23 2012 |
22421 |
547.95 |
| Sep 23 2012 |
23825 |
562.67 |
| Sep 23 2012 |
37132 |
566.88 |
| Aug 31 2012 |
9898 |
566.93 |
| Aug 31 2012 |
21451 |
547.95 |
| Aug 31 2012 |
23158 |
562.67 |
| Aug 31 2012 |
36211 |
566.88 |
| Aug 24 2012 |
9717 |
566.93 |
| Aug 24 2012 |
22632 |
585 |
| Aug 24 2012 |
22725 |
562.67 |
| Aug 24 2012 |
36265 |
574.98 |
| Aug 10 2012 |
21757 |
585 |
| Aug 10 2012 |
21451 |
555.99 |
| Aug 10 2012 |
34788 |
570.5 |
| Aug 03 2012 |
21239 |
585 |
| Aug 03 2012 |
21018 |
555.99 |
| Aug 03 2012 |
34217 |
570.5 |
| Jul 27 2012 |
20915 |
585 |
| Jul 27 2012 |
20255 |
555.99 |
| Jul 27 2012 |
33423 |
570.5 |
| Jul 06 2012 |
19897 |
585 |
| Jul 06 2012 |
19063 |
555.99 |
| Jul 06 2012 |
32234 |
570.5 |
| Jun 22 2012 |
19484 |
585 |
| Jun 22 2012 |
17366 |
555.99 |
| Jun 22 2012 |
31010 |
570.5 |
| Jun 15 2012 |
19236 |
585 |
| Jun 15 2012 |
17905 |
585.63 |
| Jun 15 2012 |
31994 |
585.21 |
| Jun 08 2012 |
18930 |
585 |
| Jun 08 2012 |
17809 |
585.63 |
| Jun 08 2012 |
31724 |
585.21 |
| Jun 01 2012 |
18881 |
585 |
| Jun 01 2012 |
16939 |
585.63 |
| Jun 01 2012 |
31299 |
585.21 |
| May 25 2012 |
17595 |
585 |
| May 25 2012 |
29152 |
585 |
| May 18 2012 |
17595 |
585 |
| May 18 2012 |
29380 |
585 |
| May 11 2012 |
16991 |
585 |
| May 11 2012 |
29153 |
585 |
| May 04 2012 |
15713 |
585 |
| May 04 2012 |
28399 |
585 |
| Apr 27 2012 |
13887 |
585 |
| Apr 27 2012 |
27328 |
585 |
| Apr 13 2012 |
10555 |
585 |
| Apr 13 2012 |
24891 |
585 |
| Apr 06 2012 |
24219 |
585 |
| Mar 27 2012 |
23786 |
585 |
