| Apr 01 2015 |
840 |
252.06 |
| Apr 01 2015 |
1436 |
252.06 |
| Mar 25 2015 |
3359 |
319.46 |
| Mar 25 2015 |
828 |
252.06 |
| Mar 25 2015 |
3233 |
285.76 |
| Mar 18 2015 |
3295 |
319.46 |
| Mar 18 2015 |
846 |
252.06 |
| Mar 18 2015 |
3256 |
285.76 |
| Mar 11 2015 |
3381 |
319.46 |
| Mar 11 2015 |
863 |
252.06 |
| Mar 11 2015 |
3426 |
285.76 |
| Mar 04 2015 |
3448 |
319.46 |
| Mar 04 2015 |
879 |
252.06 |
| Mar 04 2015 |
3458 |
285.76 |
| Feb 25 2015 |
3460 |
319.46 |
| Feb 25 2015 |
880 |
252.06 |
| Feb 25 2015 |
3481 |
285.76 |
| Feb 18 2015 |
3557 |
319.46 |
| Feb 18 2015 |
890 |
252.06 |
| Feb 18 2015 |
3540 |
285.76 |
| Feb 11 2015 |
3569 |
319.46 |
| Feb 11 2015 |
897 |
252.06 |
| Feb 11 2015 |
3545 |
285.76 |
| Feb 04 2015 |
3592 |
319.46 |
| Feb 04 2015 |
904 |
252.06 |
| Feb 04 2015 |
3552 |
285.76 |
| Jan 28 2015 |
3593 |
319.46 |
| Jan 28 2015 |
911 |
252.06 |
| Jan 28 2015 |
3571 |
285.76 |
| Jan 21 2015 |
3611 |
319.46 |
| Jan 21 2015 |
914 |
252.06 |
| Jan 21 2015 |
3586 |
285.76 |
| Jan 14 2015 |
3615 |
319.46 |
| Jan 14 2015 |
915 |
252.06 |
| Jan 14 2015 |
3593 |
285.76 |
| Jan 07 2015 |
3615 |
319.46 |
| Jan 07 2015 |
917 |
252.06 |
| Jan 07 2015 |
3591 |
285.76 |
| Dec 31 2014 |
3615 |
319.46 |
| Dec 31 2014 |
917 |
252.06 |
| Dec 31 2014 |
3589 |
285.76 |
| Dec 24 2014 |
3615 |
319.46 |
| Dec 24 2014 |
917 |
252.06 |
| Dec 24 2014 |
3589 |
285.76 |
| Dec 17 2014 |
3615 |
319.46 |
| Dec 17 2014 |
918 |
252.06 |
| Dec 17 2014 |
3590 |
285.76 |
| Dec 10 2014 |
3615 |
319.46 |
| Dec 10 2014 |
918 |
252.06 |
| Dec 10 2014 |
3590 |
285.76 |
| Dec 03 2014 |
3615 |
319.46 |
| Dec 03 2014 |
918 |
252.06 |
| Dec 03 2014 |
3590 |
285.76 |
| Nov 26 2014 |
3615 |
319.46 |
| Nov 26 2014 |
918 |
252.06 |
| Nov 26 2014 |
3590 |
285.76 |
| Nov 19 2014 |
3615 |
319.46 |
| Nov 19 2014 |
918 |
252.06 |
| Nov 19 2014 |
3590 |
285.76 |
| Nov 12 2014 |
3615 |
319.46 |
| Nov 12 2014 |
918 |
252.06 |
| Nov 12 2014 |
3590 |
285.76 |
| Nov 05 2014 |
3615 |
319.46 |
| Nov 05 2014 |
918 |
252.06 |
| Nov 05 2014 |
3590 |
285.76 |
| Oct 29 2014 |
3616 |
319.46 |
| Oct 29 2014 |
918 |
252.06 |
| Oct 29 2014 |
3591 |
285.76 |
| Oct 22 2014 |
3615 |
319.46 |
| Oct 22 2014 |
917 |
252.06 |
| Oct 22 2014 |
3600 |
285.76 |
| Oct 15 2014 |
3612 |
319.46 |
| Oct 15 2014 |
916 |
252.06 |
| Oct 15 2014 |
3602 |
285.76 |
| Oct 08 2014 |
3625 |
319.46 |
| Oct 08 2014 |
916 |
252.06 |
| Oct 08 2014 |
3602 |
285.76 |
| Oct 01 2014 |
3626 |
319.46 |
| Oct 01 2014 |
920 |
252.06 |
| Oct 01 2014 |
3603 |
285.76 |
| Sep 24 2014 |
3628 |
319.46 |
| Sep 24 2014 |
923 |
252.06 |
| Sep 24 2014 |
3589 |
285.76 |
| Sep 17 2014 |
3614 |
319.46 |
| Sep 17 2014 |
935 |
252.06 |
| Sep 17 2014 |
3612 |
285.76 |
| Sep 10 2014 |
3626 |
319.46 |
| Sep 10 2014 |
926 |
252.06 |
| Sep 10 2014 |
3610 |
285.76 |
| Sep 03 2014 |
3631 |
319.46 |
| Sep 03 2014 |
945 |
252.06 |
| Sep 03 2014 |
3635 |
285.76 |
| Aug 27 2014 |
3600 |
319.46 |
| Aug 27 2014 |
967 |
252.06 |
| Aug 27 2014 |
3646 |
285.76 |
| Aug 20 2014 |
3615 |
319.46 |
| Aug 20 2014 |
964 |
252.06 |
| Aug 20 2014 |
3658 |
285.76 |
| Aug 13 2014 |
3619 |
319.46 |
| Aug 13 2014 |
975 |
252.06 |
| Aug 13 2014 |
3687 |
285.76 |
| Aug 06 2014 |
3669 |
319.46 |
| Aug 06 2014 |
991 |
252.06 |
| Aug 06 2014 |
3697 |
285.76 |
| Jul 30 2014 |
3688 |
319.46 |
| Jul 30 2014 |
996 |
252.06 |
| Jul 30 2014 |
3756 |
285.76 |
| Jul 23 2014 |
3706 |
319.46 |
| Jul 23 2014 |
993 |
252.06 |
| Jul 23 2014 |
3776 |
285.76 |
| Jul 16 2014 |
3738 |
319.46 |
| Jul 16 2014 |
982 |
252.06 |
| Jul 16 2014 |
3750 |
285.76 |
| Jul 09 2014 |
3762 |
319.46 |
| Jul 09 2014 |
1012 |
252.06 |
| Jul 09 2014 |
3756 |
285.76 |
| Jul 02 2014 |
3816 |
319.46 |
| Jul 02 2014 |
1028 |
252.06 |
| Jul 02 2014 |
3838 |
285.76 |
| Jun 25 2014 |
3865 |
319.46 |
| Jun 25 2014 |
1061 |
252.06 |
| Jun 25 2014 |
3783 |
285.76 |
| Jun 18 2014 |
3896 |
319.46 |
| Jun 18 2014 |
1086 |
252.06 |
| Jun 18 2014 |
3826 |
285.76 |
| Jun 11 2014 |
3937 |
319.46 |
| Jun 11 2014 |
1128 |
252.06 |
| Jun 11 2014 |
3839 |
285.76 |
| Jun 04 2014 |
3989 |
319.46 |
| Jun 04 2014 |
1188 |
252.06 |
| Jun 04 2014 |
3897 |
285.76 |
| May 28 2014 |
4001 |
319.46 |
| May 28 2014 |
1210 |
252.06 |
| May 28 2014 |
3940 |
285.76 |
| May 21 2014 |
4025 |
319.46 |
| May 21 2014 |
1248 |
252.06 |
| May 21 2014 |
3967 |
285.76 |
| May 14 2014 |
4071 |
319.46 |
| May 14 2014 |
1272 |
252.06 |
| May 14 2014 |
3991 |
285.76 |
| May 07 2014 |
3996 |
319.46 |
| May 07 2014 |
1263 |
252.06 |
| May 07 2014 |
3988 |
285.76 |
| Apr 30 2014 |
4212 |
319.46 |
| Apr 30 2014 |
1370 |
252.06 |
| Apr 30 2014 |
4140 |
285.76 |
| Apr 23 2014 |
4321 |
319.46 |
| Apr 23 2014 |
1400 |
252.06 |
| Apr 23 2014 |
4203 |
285.76 |
| Apr 16 2014 |
4314 |
319.46 |
| Apr 16 2014 |
1411 |
252.06 |
| Apr 16 2014 |
4199 |
285.76 |
| Apr 09 2014 |
4476 |
319.46 |
| Apr 09 2014 |
7202 |
319.46 |
| Apr 03 2013 |
196 |
161.28 |
| Apr 03 2013 |
224 |
161.28 |
| Mar 27 2013 |
201 |
161.28 |
| Mar 27 2013 |
606 |
193.67 |
| Mar 27 2013 |
484 |
177.48 |
| Mar 20 2013 |
202 |
161.28 |
| Mar 20 2013 |
612 |
193.67 |
| Mar 20 2013 |
507 |
177.48 |
| Mar 13 2013 |
520 |
177.48 |
| Oct 19 2012 |
203 |
161.28 |
| Oct 19 2012 |
418 |
193.67 |
| Oct 19 2012 |
380 |
180.19 |
| Sep 23 2012 |
211 |
161.28 |
| Sep 23 2012 |
425 |
193.67 |
| Sep 23 2012 |
388 |
180.19 |
| Aug 31 2012 |
209 |
161.28 |
| Aug 31 2012 |
434 |
193.67 |
| Aug 31 2012 |
391 |
180.19 |
| Aug 24 2012 |
209 |
161.28 |
| Aug 24 2012 |
431 |
193.67 |
| Aug 24 2012 |
391 |
180.19 |
| Aug 10 2012 |
207 |
161.28 |
| Aug 10 2012 |
452 |
193.67 |
| Aug 10 2012 |
403 |
180.19 |
| Aug 03 2012 |
207 |
161.28 |
| Aug 03 2012 |
460 |
193.67 |
| Aug 03 2012 |
412 |
180.19 |
| Jul 27 2012 |
204 |
161.28 |
| Jul 27 2012 |
470 |
193.67 |
| Jul 27 2012 |
414 |
180.19 |
| Jul 06 2012 |
211 |
161.28 |
| Jul 06 2012 |
461 |
193.67 |
| Jul 06 2012 |
429 |
180.19 |
| Jun 22 2012 |
215 |
161.28 |
| Jun 22 2012 |
510 |
193.67 |
| Jun 22 2012 |
455 |
180.19 |
| Jun 15 2012 |
209 |
161.28 |
| Jun 15 2012 |
511 |
193.67 |
| Jun 15 2012 |
478 |
180.19 |
| Jun 08 2012 |
209 |
161.28 |
| Jun 08 2012 |
535 |
193.67 |
| Jun 08 2012 |
495 |
180.19 |
| Jun 01 2012 |
264 |
161.28 |
| Jun 01 2012 |
533 |
193.67 |
| Jun 01 2012 |
539 |
180.19 |
| May 25 2012 |
252 |
161.28 |
| May 25 2012 |
442 |
173.45 |
| May 18 2012 |
306 |
161.28 |
| May 18 2012 |
488 |
173.45 |
| May 11 2012 |
302 |
161.28 |
| May 11 2012 |
484 |
173.45 |
| May 04 2012 |
290 |
161.28 |
| May 04 2012 |
480 |
173.45 |
| Apr 27 2012 |
261 |
161.28 |
| Apr 27 2012 |
484 |
173.45 |
| Apr 13 2012 |
261 |
161.28 |
| Apr 13 2012 |
466 |
173.45 |
| Apr 06 2012 |
683 |
185.62 |
| Mar 27 2012 |
661 |
185.62 |
