| Apr 24 2024 |
3937 |
389.62 |
| Apr 24 2024 |
3300 |
325.43 |
| Apr 24 2024 |
4512 |
325.41 |
| Apr 17 2024 |
4146 |
389.62 |
| Apr 17 2024 |
3279 |
325.43 |
| Apr 17 2024 |
4643 |
325.41 |
| Apr 10 2024 |
5052 |
417.54 |
| Apr 10 2024 |
3283 |
325.43 |
| Apr 10 2024 |
4655 |
325.41 |
| Apr 03 2024 |
5085 |
417.54 |
| Apr 03 2024 |
3276 |
325.43 |
| Apr 03 2024 |
4655 |
325.41 |
| Mar 27 2024 |
5155 |
417.54 |
| Mar 27 2024 |
3270 |
325.43 |
| Mar 27 2024 |
4651 |
325.41 |
| Mar 21 2024 |
5208 |
417.54 |
| Mar 21 2024 |
3278 |
325.43 |
| Mar 21 2024 |
4635 |
325.41 |
| Mar 14 2024 |
5065 |
417.54 |
| Mar 14 2024 |
3259 |
325.43 |
| Mar 14 2024 |
4593 |
325.41 |
| Mar 07 2024 |
5083 |
417.54 |
| Mar 07 2024 |
3279 |
325.43 |
| Mar 07 2024 |
4598 |
325.41 |
| Feb 29 2024 |
5194 |
417.54 |
| Feb 29 2024 |
3280 |
325.43 |
| Feb 29 2024 |
4628 |
325.41 |
| Feb 22 2024 |
5174 |
417.54 |
| Feb 22 2024 |
3271 |
325.43 |
| Feb 22 2024 |
4625 |
325.41 |
| Feb 15 2024 |
5174 |
417.54 |
| Feb 15 2024 |
3284 |
325.43 |
| Feb 15 2024 |
4616 |
325.41 |
| Feb 08 2024 |
5158 |
417.54 |
| Feb 08 2024 |
3284 |
325.43 |
| Feb 08 2024 |
4586 |
325.41 |
| Feb 01 2024 |
4989 |
417.54 |
| Feb 01 2024 |
3316 |
325.43 |
| Feb 01 2024 |
4507 |
325.41 |
| Jan 25 2024 |
4968 |
417.54 |
| Jan 25 2024 |
3310 |
325.43 |
| Jan 25 2024 |
4495 |
325.41 |
| Jan 18 2024 |
4968 |
417.54 |
| Jan 18 2024 |
3304 |
325.43 |
| Jan 18 2024 |
4495 |
325.41 |
| Jan 11 2024 |
4968 |
417.54 |
| Jan 11 2024 |
3304 |
325.43 |
| Jan 11 2024 |
4495 |
325.41 |
| Jan 04 2024 |
4968 |
417.54 |
| Jan 04 2024 |
3305 |
325.43 |
| Jan 04 2024 |
4495 |
325.41 |
| Dec 28 2023 |
4968 |
417.54 |
| Dec 28 2023 |
3306 |
325.43 |
| Dec 28 2023 |
4496 |
325.41 |
| Dec 21 2023 |
4968 |
417.54 |
| Dec 21 2023 |
3306 |
325.43 |
| Dec 21 2023 |
4496 |
325.41 |
| Dec 14 2023 |
4968 |
417.54 |
| Dec 14 2023 |
3305 |
325.43 |
| Dec 14 2023 |
4496 |
325.41 |
| Dec 07 2023 |
4968 |
417.54 |
| Dec 07 2023 |
3305 |
325.43 |
| Dec 07 2023 |
4496 |
325.41 |
| Nov 30 2023 |
4954 |
417.54 |
| Nov 30 2023 |
3304 |
325.43 |
| Nov 30 2023 |
4496 |
325.41 |
| Nov 23 2023 |
4954 |
417.54 |
| Nov 23 2023 |
3304 |
325.43 |
| Nov 23 2023 |
4495 |
325.41 |
| Nov 16 2023 |
4954 |
417.54 |
| Nov 16 2023 |
3304 |
325.43 |
| Nov 16 2023 |
4489 |
325.41 |
| Nov 09 2023 |
4954 |
417.54 |
| Nov 09 2023 |
3303 |
325.43 |
| Nov 09 2023 |
4490 |
325.41 |
| Nov 02 2023 |
4954 |
417.54 |
| Nov 02 2023 |
3303 |
325.43 |
| Nov 02 2023 |
4490 |
325.41 |
| Oct 26 2023 |
4862 |
417.54 |
| Oct 26 2023 |
3312 |
325.43 |
| Oct 26 2023 |
4485 |
325.41 |
| Oct 19 2023 |
4889 |
417.54 |
| Oct 19 2023 |
3311 |
325.43 |
| Oct 19 2023 |
4453 |
325.41 |
| Oct 12 2023 |
4887 |
417.54 |
| Oct 12 2023 |
3313 |
325.43 |
| Oct 12 2023 |
4454 |
325.41 |
| Oct 05 2023 |
4882 |
417.54 |
| Oct 05 2023 |
3310 |
325.43 |
| Oct 05 2023 |
4367 |
325.41 |
| Sep 28 2023 |
4986 |
417.54 |
| Sep 28 2023 |
3309 |
325.43 |
| Sep 28 2023 |
4419 |
325.41 |
| Sep 21 2023 |
4976 |
417.54 |
| Sep 21 2023 |
3301 |
325.43 |
| Sep 21 2023 |
4403 |
325.41 |
| Sep 14 2023 |
5021 |
417.54 |
| Sep 14 2023 |
3312 |
325.43 |
| Sep 14 2023 |
4407 |
325.41 |
| Sep 07 2023 |
5047 |
417.54 |
| Sep 07 2023 |
3318 |
325.43 |
| Sep 07 2023 |
4419 |
325.41 |
| Aug 31 2023 |
5042 |
417.54 |
| Aug 31 2023 |
3353 |
325.43 |
| Aug 31 2023 |
4437 |
325.41 |
| Aug 24 2023 |
5065 |
417.54 |
| Aug 24 2023 |
3349 |
325.43 |
| Aug 24 2023 |
4428 |
325.41 |
| Aug 17 2023 |
5047 |
417.54 |
| Aug 17 2023 |
3371 |
325.43 |
| Aug 17 2023 |
4448 |
325.41 |
| Aug 10 2023 |
5065 |
417.54 |
| Aug 10 2023 |
3376 |
325.43 |
| Aug 10 2023 |
4468 |
325.41 |
| Aug 03 2023 |
5522 |
434.03 |
| Aug 03 2023 |
3356 |
325.43 |
| Aug 03 2023 |
4447 |
325.41 |
| Jul 27 2023 |
5545 |
434.03 |
| Jul 27 2023 |
3369 |
325.43 |
| Jul 27 2023 |
4446 |
325.41 |
| Jul 20 2023 |
5589 |
434.03 |
| Jul 20 2023 |
3394 |
325.43 |
| Jul 20 2023 |
4416 |
325.41 |
| Jul 13 2023 |
5556 |
434.03 |
| Jul 13 2023 |
3422 |
325.43 |
| Jul 13 2023 |
4446 |
325.41 |
| Jul 06 2023 |
5611 |
434.03 |
| Jul 06 2023 |
3447 |
325.43 |
| Jul 06 2023 |
4459 |
325.41 |
| Jun 29 2023 |
5584 |
434.03 |
| Jun 29 2023 |
3422 |
325.43 |
| Jun 29 2023 |
4449 |
325.41 |
| Jun 22 2023 |
5597 |
434.03 |
| Jun 22 2023 |
3423 |
325.43 |
| Jun 22 2023 |
4438 |
325.41 |
| Jun 15 2023 |
5590 |
434.03 |
| Jun 15 2023 |
3457 |
325.43 |
| Jun 15 2023 |
4466 |
325.41 |
| Jun 08 2023 |
5641 |
434.03 |
| Jun 08 2023 |
3468 |
325.43 |
| Jun 08 2023 |
4482 |
325.41 |
| Jun 01 2023 |
5734 |
434.03 |
| Jun 01 2023 |
3420 |
325.43 |
| Jun 01 2023 |
4472 |
325.41 |
| May 25 2023 |
5656 |
434.03 |
| May 25 2023 |
3401 |
325.43 |
| May 25 2023 |
4462 |
325.41 |
| May 18 2023 |
5382 |
425.62 |
| May 18 2023 |
3403 |
325.43 |
| May 18 2023 |
4458 |
325.41 |
| May 11 2023 |
5339 |
425.62 |
| May 11 2023 |
3375 |
325.43 |
| May 11 2023 |
4424 |
325.41 |
| May 04 2023 |
5212 |
425.62 |
| May 04 2023 |
3317 |
325.43 |
| May 04 2023 |
4350 |
325.41 |
| Apr 27 2023 |
5137 |
425.62 |
| Apr 27 2023 |
3320 |
325.43 |
| Apr 27 2023 |
4330 |
325.41 |
| Apr 20 2023 |
6116 |
468.07 |
| Apr 20 2023 |
3290 |
325.43 |
| Apr 20 2023 |
4310 |
325.43 |
| Apr 13 2023 |
6057 |
468.07 |
| Apr 13 2023 |
3272 |
325.43 |
| Apr 13 2023 |
4274 |
325.43 |
| Apr 06 2023 |
5969 |
468.07 |
| Apr 06 2023 |
3263 |
325.43 |
| Apr 06 2023 |
4263 |
325.43 |
| Mar 30 2023 |
5905 |
468.07 |
| Mar 30 2023 |
3254 |
325.43 |
| Mar 30 2023 |
4258 |
325.43 |
| Mar 23 2023 |
5838 |
468.07 |
| Mar 23 2023 |
3213 |
325.43 |
| Mar 23 2023 |
4234 |
325.43 |
| Mar 16 2023 |
5784 |
468.07 |
| Mar 16 2023 |
3194 |
325.43 |
| Mar 16 2023 |
4210 |
325.43 |
| Mar 09 2023 |
5593 |
468.07 |
| Mar 09 2023 |
3175 |
325.43 |
| Mar 09 2023 |
4170 |
325.43 |
| Mar 02 2023 |
5557 |
468.07 |
| Mar 02 2023 |
3148 |
325.43 |
| Mar 02 2023 |
4146 |
325.43 |
| Feb 23 2023 |
5577 |
468.07 |
| Feb 23 2023 |
3142 |
325.43 |
| Feb 23 2023 |
4144 |
325.43 |
| Feb 16 2023 |
5480 |
468.07 |
| Feb 16 2023 |
3126 |
325.43 |
| Feb 16 2023 |
4099 |
325.43 |
| Feb 09 2023 |
5481 |
468.07 |
| Feb 09 2023 |
3117 |
325.43 |
| Feb 09 2023 |
4095 |
325.43 |
| Feb 02 2023 |
5494 |
468.07 |
| Feb 02 2023 |
3095 |
325.43 |
| Feb 02 2023 |
4076 |
325.43 |
| Jan 26 2023 |
5492 |
468.07 |
| Jan 26 2023 |
3086 |
325.43 |
| Jan 26 2023 |
4069 |
325.43 |
| Jan 19 2023 |
5492 |
468.07 |
| Jan 19 2023 |
3080 |
325.43 |
| Jan 19 2023 |
4064 |
325.43 |
| Jan 12 2023 |
5492 |
468.07 |
| Jan 12 2023 |
3080 |
325.43 |
| Jan 12 2023 |
4064 |
325.43 |
| Jan 05 2023 |
5492 |
468.07 |
| Jan 05 2023 |
3080 |
325.43 |
| Jan 05 2023 |
4064 |
325.43 |
| Dec 29 2022 |
5492 |
468.07 |
| Dec 29 2022 |
3080 |
325.43 |
| Dec 29 2022 |
4064 |
325.43 |
| Dec 22 2022 |
5492 |
468.07 |
| Dec 22 2022 |
3080 |
325.43 |
| Dec 22 2022 |
4064 |
325.43 |
| Dec 15 2022 |
5457 |
468.07 |
| Dec 15 2022 |
3080 |
325.43 |
| Dec 15 2022 |
4065 |
325.43 |
| Dec 08 2022 |
5457 |
468.07 |
| Dec 08 2022 |
3076 |
325.43 |
| Dec 08 2022 |
4061 |
325.43 |
| Dec 01 2022 |
5457 |
468.07 |
| Dec 01 2022 |
3076 |
325.43 |
| Dec 01 2022 |
4061 |
325.43 |
| Nov 24 2022 |
5457 |
468.07 |
| Nov 24 2022 |
3076 |
325.43 |
| Nov 24 2022 |
4061 |
325.43 |
| Nov 17 2022 |
5428 |
468.07 |
| Nov 17 2022 |
3076 |
325.43 |
| Nov 17 2022 |
4065 |
325.43 |
| Nov 10 2022 |
5429 |
468.07 |
| Nov 10 2022 |
3076 |
325.43 |
| Nov 10 2022 |
4066 |
325.43 |
| Nov 03 2022 |
5430 |
468.07 |
| Nov 03 2022 |
3068 |
325.43 |
| Nov 03 2022 |
4058 |
325.43 |
| Oct 27 2022 |
5430 |
468.07 |
| Oct 27 2022 |
3065 |
325.43 |
| Oct 27 2022 |
4052 |
325.43 |
| Oct 20 2022 |
5441 |
468.07 |
| Oct 20 2022 |
3065 |
325.43 |
| Oct 20 2022 |
4051 |
325.43 |
| Oct 13 2022 |
5434 |
468.07 |
| Oct 13 2022 |
3065 |
325.43 |
| Oct 13 2022 |
4052 |
325.43 |
| Oct 06 2022 |
5441 |
468.07 |
| Oct 06 2022 |
3066 |
325.43 |
| Oct 06 2022 |
4049 |
325.43 |
| Sep 29 2022 |
5431 |
468.07 |
| Sep 29 2022 |
3072 |
325.43 |
| Sep 29 2022 |
4050 |
325.43 |
| Sep 22 2022 |
5418 |
468.07 |
| Sep 22 2022 |
3071 |
325.43 |
| Sep 22 2022 |
4049 |
325.43 |
| Sep 15 2022 |
5409 |
468.07 |
| Sep 15 2022 |
3064 |
325.43 |
| Sep 15 2022 |
4044 |
325.43 |
| Sep 08 2022 |
5426 |
468.07 |
| Sep 08 2022 |
3048 |
325.43 |
| Sep 08 2022 |
4039 |
325.43 |
| Sep 01 2022 |
5376 |
468.07 |
| Sep 01 2022 |
3001 |
325.43 |
| Sep 01 2022 |
3989 |
325.43 |
| Aug 25 2022 |
5315 |
468.07 |
| Aug 25 2022 |
2972 |
325.43 |
| Aug 25 2022 |
3957 |
325.43 |
| Aug 18 2022 |
5261 |
468.07 |
| Aug 18 2022 |
2967 |
325.43 |
| Aug 18 2022 |
3935 |
325.43 |
| Aug 11 2022 |
5244 |
468.07 |
| Aug 11 2022 |
2911 |
325.43 |
| Aug 11 2022 |
3898 |
325.43 |
| Aug 04 2022 |
5214 |
468.07 |
| Aug 04 2022 |
2905 |
325.43 |
| Aug 04 2022 |
3878 |
325.43 |
| Jul 28 2022 |
5140 |
468.07 |
| Jul 28 2022 |
2844 |
325.43 |
| Jul 28 2022 |
3819 |
325.43 |
| Jul 21 2022 |
5112 |
468.07 |
| Jul 21 2022 |
2790 |
325.43 |
| Jul 21 2022 |
3766 |
325.43 |
| Jul 14 2022 |
5092 |
468.07 |
| Jul 14 2022 |
2783 |
325.43 |
| Jul 14 2022 |
3755 |
325.43 |
| Jul 07 2022 |
5019 |
468.07 |
| Jul 07 2022 |
2545 |
316.25 |
| Jul 07 2022 |
3945 |
331.15 |
| Jun 30 2022 |
4973 |
468.07 |
| Jun 30 2022 |
1806 |
282.76 |
| Jun 30 2022 |
3892 |
329.95 |
| Jun 23 2022 |
4969 |
468.07 |
| Jun 23 2022 |
1795 |
282.76 |
| Jun 23 2022 |
3873 |
329.95 |
| Jun 16 2022 |
4893 |
468.07 |
| Jun 16 2022 |
1892 |
291.01 |
| Jun 16 2022 |
4086 |
337.24 |
| Jun 09 2022 |
4824 |
468.07 |
| Jun 09 2022 |
1888 |
291.01 |
| Jun 09 2022 |
4013 |
337.24 |
| Jun 02 2022 |
4678 |
468.07 |
| Jun 02 2022 |
1832 |
291.01 |
| Jun 02 2022 |
2416 |
291.01 |
| May 26 2022 |
4607 |
468.07 |
| May 26 2022 |
1802 |
291.01 |
| May 26 2022 |
2349 |
291.01 |
| May 19 2022 |
4671 |
486.85 |
| May 19 2022 |
1757 |
290.4 |
| May 19 2022 |
2747 |
306.07 |
| May 12 2022 |
4646 |
486.85 |
| May 12 2022 |
1753 |
290.4 |
| May 12 2022 |
2724 |
306.07 |
| May 05 2022 |
4474 |
486.85 |
| May 05 2022 |
1703 |
290.4 |
| May 05 2022 |
2659 |
306.07 |
| Apr 28 2022 |
4325 |
486.85 |
| Apr 28 2022 |
1674 |
290.4 |
| Apr 28 2022 |
2615 |
306.07 |
| Apr 21 2022 |
5859 |
479.63 |
| Apr 21 2022 |
1608 |
290.4 |
| Apr 21 2022 |
2284 |
295.99 |
| Apr 14 2022 |
5841 |
479.63 |
| Apr 14 2022 |
1587 |
290.4 |
| Apr 14 2022 |
2240 |
295.99 |
| Apr 07 2022 |
5791 |
479.63 |
| Apr 07 2022 |
1568 |
290.4 |
| Apr 07 2022 |
2212 |
295.99 |
| Mar 31 2022 |
5795 |
479.63 |
| Mar 31 2022 |
1563 |
290.4 |
| Mar 31 2022 |
2202 |
295.99 |
| Mar 24 2022 |
5618 |
479.63 |
| Mar 24 2022 |
1536 |
290.4 |
| Mar 24 2022 |
2173 |
295.99 |
| Mar 17 2022 |
5610 |
479.63 |
| Mar 17 2022 |
1513 |
290.4 |
| Mar 17 2022 |
2164 |
295.99 |
| Mar 10 2022 |
5605 |
479.63 |
| Mar 10 2022 |
1504 |
290.4 |
| Mar 10 2022 |
2136 |
295.99 |
| Mar 03 2022 |
5689 |
479.63 |
| Mar 03 2022 |
1504 |
290.4 |
| Mar 03 2022 |
2120 |
295.99 |
| Feb 24 2022 |
5517 |
479.63 |
| Feb 24 2022 |
1486 |
290.4 |
| Feb 24 2022 |
2071 |
295.99 |
| Feb 17 2022 |
5174 |
479.63 |
| Feb 17 2022 |
1393 |
290.4 |
| Feb 17 2022 |
1958 |
295.99 |
| Feb 10 2022 |
5237 |
479.63 |
| Feb 10 2022 |
1397 |
290.4 |
| Feb 10 2022 |
1963 |
295.99 |
| Feb 03 2022 |
5343 |
479.63 |
| Feb 03 2022 |
1402 |
290.4 |
| Feb 03 2022 |
1967 |
295.99 |
| Jan 27 2022 |
5375 |
479.63 |
| Jan 27 2022 |
1401 |
290.4 |
| Jan 27 2022 |
1968 |
295.99 |
| Jan 20 2022 |
5414 |
479.63 |
| Jan 20 2022 |
1402 |
290.4 |
| Jan 20 2022 |
1966 |
295.99 |
| Jan 13 2022 |
5414 |
479.63 |
| Jan 13 2022 |
1397 |
290.4 |
| Jan 13 2022 |
1967 |
295.99 |
| Jan 06 2022 |
5414 |
479.63 |
| Jan 06 2022 |
1397 |
290.4 |
| Jan 06 2022 |
1967 |
295.99 |
| Dec 30 2021 |
5420 |
479.63 |
| Dec 30 2021 |
1398 |
290.4 |
| Dec 30 2021 |
1968 |
295.99 |
| Dec 23 2021 |
5420 |
479.63 |
| Dec 23 2021 |
1398 |
290.4 |
| Dec 23 2021 |
1968 |
295.99 |
| Dec 16 2021 |
5420 |
479.63 |
| Dec 16 2021 |
1398 |
290.4 |
| Dec 16 2021 |
1968 |
295.99 |
| Dec 09 2021 |
5420 |
479.63 |
| Dec 09 2021 |
1398 |
290.4 |
| Dec 09 2021 |
1968 |
295.99 |
| Dec 02 2021 |
5420 |
479.63 |
| Dec 02 2021 |
1398 |
290.4 |
| Dec 02 2021 |
1968 |
295.99 |
| Nov 25 2021 |
5420 |
479.63 |
| Nov 25 2021 |
1398 |
290.4 |
| Nov 25 2021 |
1968 |
295.99 |
| Nov 18 2021 |
5420 |
479.63 |
| Nov 18 2021 |
1398 |
290.4 |
| Nov 18 2021 |
1968 |
295.99 |
| Nov 11 2021 |
5421 |
479.63 |
| Nov 11 2021 |
1398 |
290.4 |
| Nov 11 2021 |
1968 |
295.99 |
| Nov 04 2021 |
5418 |
479.63 |
| Nov 04 2021 |
1398 |
290.4 |
| Nov 04 2021 |
1980 |
295.99 |
| Oct 28 2021 |
5418 |
479.63 |
| Oct 28 2021 |
1398 |
290.4 |
| Oct 28 2021 |
1980 |
295.99 |
| Oct 21 2021 |
5418 |
479.63 |
| Oct 21 2021 |
1398 |
290.4 |
| Oct 21 2021 |
1980 |
295.99 |
| Oct 14 2021 |
5418 |
479.63 |
| Oct 14 2021 |
1398 |
290.4 |
| Oct 14 2021 |
1981 |
295.99 |
| Oct 07 2021 |
5433 |
479.63 |
| Oct 07 2021 |
1399 |
290.4 |
| Oct 07 2021 |
1981 |
295.99 |
| Sep 30 2021 |
5453 |
479.63 |
| Sep 30 2021 |
1380 |
290.4 |
| Sep 30 2021 |
1950 |
295.99 |
| Sep 23 2021 |
5509 |
479.63 |
| Sep 23 2021 |
1343 |
290.4 |
| Sep 23 2021 |
1916 |
295.99 |
| Sep 16 2021 |
5447 |
479.63 |
| Sep 16 2021 |
1320 |
290.4 |
| Sep 16 2021 |
1859 |
295.99 |
| Sep 09 2021 |
5511 |
479.63 |
| Sep 09 2021 |
1310 |
290.4 |
| Sep 09 2021 |
1736 |
290.27 |
| Sep 02 2021 |
1999 |
385.15 |
| Sep 02 2021 |
1238 |
290.4 |
| Sep 02 2021 |
1563 |
284.36 |
| Aug 26 2021 |
1979 |
385.15 |
| Aug 26 2021 |
1193 |
290.4 |
| Aug 26 2021 |
1506 |
284.36 |
| Aug 19 2021 |
1996 |
385.15 |
| Aug 19 2021 |
1041 |
290.4 |
| Aug 19 2021 |
1375 |
284.36 |
| Aug 12 2021 |
1977 |
385.15 |
| Aug 12 2021 |
997 |
290.4 |
| Aug 12 2021 |
1322 |
284.36 |
| Aug 05 2021 |
1113 |
360.29 |
| Aug 05 2021 |
950 |
290.4 |
| Aug 05 2021 |
1232 |
284.36 |
| Jul 29 2021 |
1078 |
360.29 |
| Jul 29 2021 |
921 |
290.4 |
| Jul 29 2021 |
1160 |
284.36 |
| Jul 22 2021 |
1026 |
360.29 |
| Jul 22 2021 |
825 |
293.05 |
| Jul 22 2021 |
1062 |
284.36 |
| Jul 15 2021 |
1056 |
360.29 |
| Jul 15 2021 |
1284 |
331.91 |
| Jul 15 2021 |
1715 |
325.49 |
| Jul 08 2021 |
1031 |
360.29 |
| Jul 08 2021 |
1141 |
324.1 |
| Jul 08 2021 |
1567 |
321.84 |
| Jul 01 2021 |
1037 |
360.29 |
| Jul 01 2021 |
1089 |
324.1 |
| Jul 01 2021 |
1530 |
321.84 |
| Jun 24 2021 |
1157 |
371.65 |
| Jun 24 2021 |
1032 |
324.1 |
| Jun 24 2021 |
1417 |
321.84 |
| Jun 17 2021 |
1112 |
371.65 |
| Jun 17 2021 |
930 |
328.81 |
| Jun 17 2021 |
1492 |
332.55 |
| Jun 10 2021 |
566 |
342.44 |
| Jun 10 2021 |
765 |
328.81 |
| Jun 10 2021 |
1044 |
323.87 |
| Jun 03 2021 |
980 |
323.87 |
| May 27 2021 |
366 |
342.44 |
| May 27 2021 |
1116 |
328.81 |
| May 27 2021 |
1121 |
323.87 |
| May 07 2021 |
1349 |
323.87 |
| Apr 30 2021 |
1116 |
373.68 |
| Apr 30 2021 |
1745 |
373.68 |
| Apr 23 2021 |
1028 |
373.68 |
| Apr 23 2021 |
1521 |
373.68 |
| Apr 16 2021 |
951 |
373.68 |
| Apr 16 2021 |
1313 |
373.68 |
| Apr 09 2021 |
652 |
373.68 |
| Apr 09 2021 |
970 |
373.68 |
| Apr 02 2021 |
648 |
373.68 |
| Apr 02 2021 |
962 |
373.68 |
| Mar 26 2021 |
557 |
373.68 |
| Mar 26 2021 |
837 |
373.68 |
| Mar 19 2021 |
441 |
373.68 |
| Mar 19 2021 |
720 |
373.68 |
| Mar 12 2021 |
370 |
373.68 |
| Mar 12 2021 |
637 |
373.68 |
| Mar 05 2021 |
525 |
373.68 |
| Mar 05 2021 |
880 |
373.68 |
| Feb 26 2021 |
649 |
373.68 |
| Feb 26 2021 |
1019 |
373.68 |
| Feb 19 2021 |
668 |
373.68 |
| Feb 19 2021 |
1108 |
373.68 |
| Feb 12 2021 |
732 |
373.68 |
| Feb 12 2021 |
1196 |
373.68 |
| Feb 05 2021 |
754 |
373.68 |
| Feb 05 2021 |
1242 |
373.68 |
| Jan 29 2021 |
773 |
373.68 |
| Jan 29 2021 |
1268 |
373.68 |
| Jan 22 2021 |
783 |
373.68 |
| Jan 22 2021 |
1283 |
373.68 |
| Jan 15 2021 |
802 |
373.68 |
| Jan 15 2021 |
1312 |
373.68 |
| Jan 08 2021 |
802 |
373.68 |
| Jan 08 2021 |
1312 |
373.68 |
| Jan 01 2021 |
798 |
373.68 |
| Jan 01 2021 |
1303 |
373.68 |
| Dec 25 2020 |
798 |
373.68 |
| Dec 25 2020 |
1303 |
373.68 |
| Dec 18 2020 |
798 |
373.68 |
| Dec 18 2020 |
1303 |
373.68 |
| Dec 11 2020 |
798 |
373.68 |
| Dec 11 2020 |
1303 |
373.68 |
| Dec 04 2020 |
793 |
373.68 |
| Dec 04 2020 |
1298 |
373.68 |
| Nov 27 2020 |
793 |
373.68 |
| Nov 27 2020 |
1298 |
373.68 |
| Nov 20 2020 |
793 |
373.68 |
| Nov 20 2020 |
1298 |
373.68 |
| Nov 13 2020 |
793 |
373.68 |
| Nov 13 2020 |
1298 |
373.68 |
| Nov 06 2020 |
793 |
373.68 |
| Nov 06 2020 |
1314 |
373.68 |
| Oct 30 2020 |
791 |
373.68 |
| Oct 30 2020 |
1276 |
373.68 |
| Oct 23 2020 |
791 |
373.68 |
| Oct 23 2020 |
1263 |
373.68 |
| Oct 16 2020 |
788 |
373.68 |
| Oct 16 2020 |
1263 |
373.68 |
| Oct 09 2020 |
779 |
373.68 |
| Oct 09 2020 |
1256 |
373.68 |
| Oct 02 2020 |
730 |
373.68 |
| Oct 02 2020 |
1134 |
373.68 |
| Sep 25 2020 |
746 |
373.68 |
| Sep 25 2020 |
1147 |
373.68 |
| Sep 18 2020 |
744 |
373.68 |
| Sep 18 2020 |
1150 |
373.68 |
| Sep 11 2020 |
759 |
373.68 |
| Sep 11 2020 |
1074 |
373.68 |
| Sep 04 2020 |
79 |
311.03 |
| Sep 04 2020 |
835 |
373.68 |
| Sep 04 2020 |
626 |
347.96 |
| Aug 28 2020 |
95 |
311.03 |
| Aug 28 2020 |
264 |
326.86 |
| Aug 28 2020 |
271 |
318.94 |
| Aug 21 2020 |
102 |
311.03 |
| Aug 21 2020 |
281 |
326.86 |
| Aug 21 2020 |
295 |
318.94 |
| Aug 14 2020 |
100 |
311.03 |
| Aug 14 2020 |
1136 |
376.65 |
| Aug 14 2020 |
1143 |
360.24 |
| Aug 07 2020 |
101 |
310.81 |
| Aug 07 2020 |
1218 |
376.65 |
| Aug 07 2020 |
918 |
350.31 |
| Jul 31 2020 |
100 |
310.81 |
| Jul 31 2020 |
1320 |
376.65 |
| Jul 31 2020 |
968 |
350.31 |
| Jul 24 2020 |
102 |
310.81 |
| Jul 24 2020 |
1422 |
376.65 |
| Jul 24 2020 |
1041 |
350.31 |
| Jul 17 2020 |
130 |
310.81 |
| Jul 17 2020 |
1549 |
376.65 |
| Jul 17 2020 |
1085 |
350.31 |
| Jul 10 2020 |
134 |
310.81 |
| Jul 10 2020 |
1010 |
355.25 |
| Jul 10 2020 |
431 |
318.96 |
| Jul 03 2020 |
136 |
310.81 |
| Jul 03 2020 |
1211 |
362.35 |
| Jul 03 2020 |
450 |
320.62 |
| Jun 26 2020 |
579 |
342.44 |
| Jun 26 2020 |
1326 |
362.35 |
| Jun 26 2020 |
512 |
320.62 |
| Jun 19 2020 |
607 |
342.44 |
| Jun 19 2020 |
1592 |
368.31 |
| Jun 19 2020 |
564 |
320.62 |
| Jun 12 2020 |
621 |
342.44 |
| Jun 12 2020 |
1648 |
368.31 |
| Jun 12 2020 |
574 |
320.62 |
| Jun 05 2020 |
634 |
342.44 |
| Jun 05 2020 |
1419 |
359.65 |
| Jun 05 2020 |
611 |
320.62 |
| May 29 2020 |
674 |
342.44 |
| May 29 2020 |
1325 |
354.86 |
| May 29 2020 |
658 |
320.62 |
| May 22 2020 |
705 |
342.44 |
| May 22 2020 |
1395 |
354.86 |
| May 22 2020 |
710 |
320.62 |
| May 15 2020 |
742 |
342.44 |
| May 15 2020 |
1426 |
354.86 |
| May 15 2020 |
743 |
320.62 |
| May 08 2020 |
769 |
342.44 |
| May 08 2020 |
1455 |
354.86 |
| May 08 2020 |
755 |
320.62 |
| May 01 2020 |
847 |
342.44 |
| May 01 2020 |
1562 |
354.86 |
| May 01 2020 |
814 |
320.62 |
| Apr 24 2020 |
1368 |
356.69 |
| Apr 24 2020 |
1607 |
354.86 |
| Apr 24 2020 |
837 |
320.62 |
| Apr 17 2020 |
1469 |
356.69 |
| Apr 17 2020 |
1618 |
354.86 |
| Apr 17 2020 |
890 |
320.62 |
| Apr 10 2020 |
1529 |
356.69 |
| Apr 10 2020 |
1661 |
354.86 |
| Apr 10 2020 |
911 |
320.62 |
| Apr 03 2020 |
1619 |
356.69 |
| Apr 03 2020 |
1727 |
354.86 |
| Apr 03 2020 |
960 |
320.62 |
| Mar 27 2020 |
1712 |
356.69 |
| Mar 27 2020 |
1748 |
354.86 |
| Mar 27 2020 |
1009 |
320.62 |
| Mar 20 2020 |
1768 |
356.69 |
| Mar 20 2020 |
1766 |
354.86 |
| Mar 20 2020 |
1035 |
320.62 |
| Mar 13 2020 |
1841 |
356.69 |
| Mar 13 2020 |
1781 |
354.86 |
| Mar 13 2020 |
1063 |
320.62 |
| Mar 06 2020 |
1881 |
356.69 |
| Mar 06 2020 |
1805 |
354.86 |
| Mar 06 2020 |
1073 |
320.62 |
| Feb 28 2020 |
1912 |
356.69 |
| Feb 28 2020 |
1790 |
354.86 |
| Feb 28 2020 |
1087 |
320.62 |
| Feb 21 2020 |
1852 |
356.04 |
| Feb 21 2020 |
1770 |
354.86 |
| Feb 21 2020 |
1082 |
320.62 |
| Feb 14 2020 |
1860 |
356.04 |
| Feb 14 2020 |
1779 |
354.86 |
| Feb 14 2020 |
1087 |
320.62 |
| Feb 07 2020 |
1858 |
356.04 |
| Feb 07 2020 |
1768 |
354.86 |
| Feb 07 2020 |
1095 |
320.62 |
| Jan 31 2020 |
1877 |
356.04 |
| Jan 31 2020 |
1765 |
354.86 |
| Jan 31 2020 |
1097 |
320.62 |
| Jan 24 2020 |
1875 |
356.04 |
| Jan 24 2020 |
1774 |
354.86 |
| Jan 24 2020 |
1099 |
320.62 |
| Jan 17 2020 |
1878 |
356.04 |
| Jan 17 2020 |
1767 |
354.86 |
| Jan 17 2020 |
1088 |
320.62 |
| Jan 10 2020 |
1878 |
356.04 |
| Jan 10 2020 |
1769 |
354.86 |
| Jan 10 2020 |
1089 |
320.62 |
| Jan 03 2020 |
1879 |
356.04 |
| Jan 03 2020 |
1771 |
354.86 |
| Jan 03 2020 |
1090 |
320.62 |
| Dec 27 2019 |
1879 |
356.04 |
| Dec 27 2019 |
1772 |
354.86 |
| Dec 27 2019 |
1090 |
320.62 |
| Dec 20 2019 |
1879 |
356.04 |
| Dec 20 2019 |
1772 |
354.86 |
| Dec 20 2019 |
1090 |
320.62 |
| Dec 13 2019 |
1879 |
356.04 |
| Dec 13 2019 |
1772 |
354.86 |
| Dec 13 2019 |
1090 |
320.62 |
| Dec 06 2019 |
1879 |
356.04 |
| Dec 06 2019 |
1772 |
354.86 |
| Dec 06 2019 |
1090 |
320.62 |
| Nov 29 2019 |
1879 |
356.04 |
| Nov 29 2019 |
1777 |
354.86 |
| Nov 29 2019 |
1094 |
320.62 |
| Nov 22 2019 |
1879 |
356.04 |
| Nov 22 2019 |
1777 |
354.86 |
| Nov 22 2019 |
1094 |
320.62 |
| Nov 15 2019 |
1879 |
356.04 |
| Nov 15 2019 |
1777 |
354.86 |
| Nov 15 2019 |
1094 |
320.62 |
| Nov 08 2019 |
1878 |
356.04 |
| Nov 08 2019 |
1777 |
354.86 |
| Nov 08 2019 |
1094 |
320.62 |
| Nov 01 2019 |
1831 |
356.04 |
| Nov 01 2019 |
1775 |
354.86 |
| Nov 01 2019 |
1088 |
320.62 |
| Oct 25 2019 |
1831 |
356.04 |
| Oct 25 2019 |
1775 |
354.86 |
| Oct 25 2019 |
1088 |
320.62 |
| Oct 18 2019 |
1836 |
356.04 |
| Oct 18 2019 |
1775 |
354.86 |
| Oct 18 2019 |
1087 |
320.62 |
| Oct 11 2019 |
1835 |
356.04 |
| Oct 11 2019 |
1775 |
354.86 |
| Oct 11 2019 |
1089 |
320.62 |
| Oct 04 2019 |
1843 |
356.04 |
| Oct 04 2019 |
1775 |
354.86 |
| Oct 04 2019 |
1090 |
320.62 |
| Sep 27 2019 |
1843 |
356.04 |
| Sep 27 2019 |
1770 |
354.86 |
| Sep 27 2019 |
1098 |
320.62 |
| Sep 20 2019 |
1840 |
356.04 |
| Sep 20 2019 |
1770 |
354.86 |
| Sep 20 2019 |
1098 |
320.62 |
| Sep 13 2019 |
1850 |
356.04 |
| Sep 13 2019 |
1764 |
354.86 |
| Sep 13 2019 |
1089 |
320.62 |
| Sep 06 2019 |
2884 |
374.97 |
| Sep 06 2019 |
1764 |
354.86 |
| Sep 06 2019 |
1754 |
336.85 |
| Aug 30 2019 |
2925 |
374.97 |
| Aug 30 2019 |
1787 |
354.86 |
| Aug 30 2019 |
1764 |
336.85 |
| Aug 23 2019 |
2955 |
374.97 |
| Aug 23 2019 |
1422 |
346.15 |
| Aug 23 2019 |
1756 |
336.85 |
| Aug 16 2019 |
4119 |
391.07 |
| Aug 16 2019 |
2040 |
359.25 |
| Aug 16 2019 |
3748 |
367.72 |
| Aug 09 2019 |
4130 |
391.07 |
| Aug 09 2019 |
2053 |
359.25 |
| Aug 09 2019 |
3772 |
367.72 |
| Aug 02 2019 |
4177 |
391.07 |
| Aug 02 2019 |
2079 |
359.25 |
| Aug 02 2019 |
3791 |
367.72 |
| Jul 26 2019 |
4207 |
391.07 |
| Jul 26 2019 |
2121 |
359.25 |
| Jul 26 2019 |
3855 |
367.72 |
| Jul 19 2019 |
4302 |
391.07 |
| Jul 19 2019 |
2135 |
359.25 |
| Jul 19 2019 |
3877 |
367.72 |
| Jul 12 2019 |
3938 |
386.19 |
| Jul 12 2019 |
4955 |
400.75 |
| Jul 12 2019 |
5289 |
381.4 |
| Jul 05 2019 |
4105 |
386.19 |
| Jul 05 2019 |
5160 |
400.75 |
| Jul 05 2019 |
5479 |
381.4 |
| Jun 28 2019 |
4124 |
386.19 |
| Jun 28 2019 |
5250 |
400.75 |
| Jun 28 2019 |
5531 |
381.4 |
| Jun 21 2019 |
4114 |
386.19 |
| Jun 21 2019 |
2967 |
368.54 |
| Jun 21 2019 |
5726 |
383.27 |
| Jun 14 2019 |
4116 |
386.19 |
| Jun 14 2019 |
3437 |
375.72 |
| Jun 14 2019 |
4042 |
365.49 |
| Jun 07 2019 |
4144 |
386.19 |
| Jun 07 2019 |
3381 |
373.52 |
| Jun 07 2019 |
4102 |
365.49 |
| May 31 2019 |
4137 |
386.19 |
| May 31 2019 |
2669 |
361.87 |
| May 31 2019 |
4096 |
365.49 |
| May 24 2019 |
4135 |
386.19 |
| May 24 2019 |
2737 |
361.87 |
| May 24 2019 |
4163 |
365.49 |
| May 17 2019 |
4155 |
386.19 |
| May 17 2019 |
2766 |
361.87 |
| May 17 2019 |
4198 |
365.49 |
| May 10 2019 |
4173 |
386.19 |
| May 10 2019 |
2755 |
361.87 |
| May 10 2019 |
2731 |
345.24 |
| May 03 2019 |
4217 |
386.19 |
| May 03 2019 |
2767 |
361.87 |
| May 03 2019 |
2748 |
345.24 |
| Apr 26 2019 |
3710 |
378.89 |
| Apr 26 2019 |
2796 |
361.87 |
| Apr 26 2019 |
2759 |
345.24 |
| Apr 19 2019 |
3647 |
378.89 |
| Apr 19 2019 |
2866 |
361.87 |
| Apr 19 2019 |
2720 |
345.24 |
| Apr 18 2019 |
3652 |
378.89 |
| Apr 18 2019 |
2875 |
361.87 |
| Apr 12 2019 |
3617 |
378.89 |
| Apr 12 2019 |
2914 |
361.87 |
| Apr 12 2019 |
2723 |
345.24 |
| Apr 05 2019 |
3456 |
378.89 |
| Apr 05 2019 |
2866 |
361.87 |
| Apr 05 2019 |
2642 |
345.24 |
| Mar 29 2019 |
3439 |
378.89 |
| Mar 29 2019 |
2841 |
361.87 |
| Mar 29 2019 |
2642 |
345.24 |
| Mar 22 2019 |
3418 |
378.89 |
| Mar 22 2019 |
2837 |
361.87 |
| Mar 22 2019 |
2633 |
345.24 |
| Mar 15 2019 |
4863 |
395.82 |
| Mar 15 2019 |
2822 |
361.87 |
| Mar 15 2019 |
2654 |
345.24 |
| Mar 08 2019 |
6137 |
412.08 |
| Mar 08 2019 |
2783 |
361.87 |
| Mar 08 2019 |
2794 |
347.9 |
| Mar 01 2019 |
6202 |
412.08 |
| Mar 01 2019 |
2792 |
361.87 |
| Mar 01 2019 |
2806 |
347.9 |
| Feb 22 2019 |
5127 |
399.48 |
| Feb 22 2019 |
2795 |
361.87 |
| Feb 22 2019 |
2811 |
347.9 |
| Feb 15 2019 |
5138 |
399.48 |
| Feb 15 2019 |
2793 |
361.87 |
| Feb 15 2019 |
2825 |
347.9 |
| Feb 08 2019 |
5126 |
399.48 |
| Feb 08 2019 |
2794 |
361.87 |
| Feb 08 2019 |
2828 |
347.9 |
| Feb 01 2019 |
5130 |
399.48 |
| Feb 01 2019 |
2807 |
361.87 |
| Feb 01 2019 |
2828 |
347.9 |
| Jan 25 2019 |
5132 |
399.48 |
| Jan 25 2019 |
2814 |
361.87 |
| Jan 25 2019 |
2838 |
347.9 |
| Jan 18 2019 |
5169 |
399.48 |
| Jan 18 2019 |
2819 |
361.87 |
| Jan 18 2019 |
2849 |
347.9 |
| Jan 11 2019 |
5169 |
399.48 |
| Jan 11 2019 |
2822 |
361.87 |
| Jan 11 2019 |
2849 |
347.9 |
| Jan 04 2019 |
5170 |
399.48 |
| Jan 04 2019 |
2826 |
361.87 |
| Jan 04 2019 |
2850 |
347.9 |
| Dec 28 2018 |
5170 |
399.48 |
| Dec 28 2018 |
2826 |
361.87 |
| Dec 28 2018 |
2850 |
347.9 |
| Dec 21 2018 |
5170 |
399.48 |
| Dec 21 2018 |
2826 |
361.87 |
| Dec 21 2018 |
2850 |
347.9 |
| Dec 14 2018 |
5170 |
399.48 |
| Dec 14 2018 |
2826 |
361.87 |
| Dec 14 2018 |
2850 |
347.9 |
| Dec 07 2018 |
5170 |
399.48 |
| Dec 07 2018 |
2822 |
361.87 |
| Dec 07 2018 |
2850 |
347.9 |
| Nov 30 2018 |
5170 |
399.48 |
| Nov 30 2018 |
2822 |
361.87 |
| Nov 30 2018 |
2850 |
347.9 |
| Nov 23 2018 |
5170 |
399.48 |
| Nov 23 2018 |
2822 |
361.87 |
| Nov 23 2018 |
2850 |
347.9 |
| Nov 16 2018 |
5170 |
399.48 |
| Nov 16 2018 |
2822 |
361.87 |
| Nov 16 2018 |
2850 |
347.9 |
| Nov 09 2018 |
5170 |
399.48 |
| Nov 09 2018 |
2822 |
361.87 |
| Nov 09 2018 |
2850 |
347.9 |
| Nov 02 2018 |
5170 |
399.48 |
| Nov 02 2018 |
2822 |
361.87 |
| Nov 02 2018 |
2839 |
347.9 |
| Oct 26 2018 |
5164 |
399.48 |
| Oct 26 2018 |
2822 |
361.87 |
| Oct 26 2018 |
2836 |
347.9 |
| Oct 19 2018 |
5180 |
399.48 |
| Oct 19 2018 |
2822 |
361.87 |
| Oct 19 2018 |
2839 |
347.9 |
| Oct 12 2018 |
5161 |
399.48 |
| Oct 12 2018 |
2822 |
361.87 |
| Oct 12 2018 |
2833 |
347.9 |
| Oct 05 2018 |
5182 |
399.48 |
| Oct 05 2018 |
2821 |
361.87 |
| Oct 05 2018 |
2848 |
347.9 |
| Sep 28 2018 |
5055 |
399.48 |
| Sep 28 2018 |
2825 |
361.87 |
| Sep 28 2018 |
2822 |
347.9 |
| Sep 21 2018 |
5040 |
399.48 |
| Sep 21 2018 |
2822 |
361.87 |
| Sep 21 2018 |
2825 |
347.9 |
| Sep 14 2018 |
5034 |
399.48 |
| Sep 14 2018 |
2845 |
361.87 |
| Sep 14 2018 |
2833 |
347.9 |
| Sep 07 2018 |
5110 |
399.48 |
| Sep 07 2018 |
2892 |
361.87 |
| Sep 07 2018 |
2888 |
347.9 |
| Aug 31 2018 |
5153 |
399.48 |
| Aug 31 2018 |
2937 |
361.87 |
| Aug 31 2018 |
2908 |
347.9 |
| Aug 24 2018 |
5152 |
399.48 |
| Aug 24 2018 |
3818 |
376.84 |
| Aug 24 2018 |
3148 |
351.98 |
| Aug 17 2018 |
4570 |
392.62 |
| Aug 17 2018 |
3918 |
377.92 |
| Aug 17 2018 |
3162 |
351.84 |
| Aug 10 2018 |
4631 |
392.62 |
| Aug 10 2018 |
2647 |
356.6 |
| Aug 10 2018 |
3235 |
351.84 |
| Aug 03 2018 |
4726 |
392.62 |
| Aug 03 2018 |
1547 |
330.16 |
| Aug 03 2018 |
3115 |
349.52 |
| Jul 27 2018 |
4753 |
392.62 |
| Jul 27 2018 |
1535 |
330.16 |
| Jul 27 2018 |
3127 |
349.52 |
| Jul 20 2018 |
4727 |
392.62 |
| Jul 20 2018 |
1576 |
330.16 |
| Jul 20 2018 |
3201 |
349.52 |
| Jul 13 2018 |
4853 |
392.62 |
| Jul 13 2018 |
1437 |
330.16 |
| Jul 13 2018 |
3104 |
349.52 |
| Jul 06 2018 |
4670 |
392.62 |
| Jul 06 2018 |
821 |
314.27 |
| Jul 06 2018 |
2641 |
345.44 |
| Jun 29 2018 |
4686 |
392.62 |
| Jun 29 2018 |
1713 |
340.6 |
| Jun 29 2018 |
1813 |
329.44 |
| Jun 22 2018 |
4810 |
392.62 |
| Jun 22 2018 |
1809 |
340.6 |
| Jun 22 2018 |
1889 |
329.44 |
| Jun 15 2018 |
4846 |
392.62 |
| Jun 15 2018 |
1556 |
333.01 |
| Jun 15 2018 |
1947 |
330.61 |
| Jun 08 2018 |
4860 |
392.62 |
| Jun 08 2018 |
683 |
303.68 |
| Jun 08 2018 |
2007 |
330.61 |
| Jun 01 2018 |
5127 |
392.62 |
| Jun 01 2018 |
988 |
315.6 |
| Jun 01 2018 |
1960 |
325.53 |
| May 25 2018 |
5130 |
392.62 |
| May 25 2018 |
1039 |
315.6 |
| May 25 2018 |
2033 |
325.53 |
| May 18 2018 |
2806 |
360.64 |
| May 18 2018 |
1071 |
315.6 |
| May 18 2018 |
1359 |
309.83 |
| May 11 2018 |
2810 |
360.64 |
| May 11 2018 |
1071 |
315.6 |
| May 11 2018 |
1406 |
309.83 |
| May 04 2018 |
2908 |
360.64 |
| May 04 2018 |
1018 |
312.71 |
| May 04 2018 |
1448 |
309.83 |
| Apr 27 2018 |
2067 |
344.16 |
| Apr 27 2018 |
1029 |
312.71 |
| Apr 27 2018 |
1147 |
299.78 |
| Apr 20 2018 |
2022 |
342.74 |
| Apr 20 2018 |
1062 |
312.71 |
| Apr 20 2018 |
1166 |
299.78 |
| Apr 13 2018 |
2017 |
342.74 |
| Apr 13 2018 |
1072 |
312.71 |
| Apr 13 2018 |
942 |
292.65 |
| Apr 06 2018 |
2055 |
342.74 |
| Apr 06 2018 |
1072 |
312.71 |
| Apr 06 2018 |
942 |
292.65 |
| Mar 30 2018 |
2127 |
342.74 |
| Mar 30 2018 |
1092 |
312.71 |
| Mar 30 2018 |
964 |
292.65 |
| Mar 23 2018 |
2195 |
342.74 |
| Mar 23 2018 |
1102 |
312.71 |
| Mar 23 2018 |
985 |
292.65 |
| Mar 16 2018 |
2200 |
342.74 |
| Mar 16 2018 |
1108 |
312.71 |
| Mar 16 2018 |
999 |
292.65 |
| Mar 09 2018 |
2214 |
342.74 |
| Mar 09 2018 |
1113 |
312.71 |
| Mar 09 2018 |
1022 |
292.65 |
| Mar 02 2018 |
2580 |
349.33 |
| Mar 02 2018 |
1118 |
312.71 |
| Mar 02 2018 |
1152 |
292.65 |
| Feb 23 2018 |
2615 |
349.33 |
| Feb 23 2018 |
1124 |
312.71 |
| Feb 23 2018 |
1159 |
292.65 |
| Feb 16 2018 |
2639 |
349.33 |
| Feb 16 2018 |
1126 |
312.71 |
| Feb 16 2018 |
1168 |
292.65 |
| Feb 09 2018 |
2631 |
349.33 |
| Feb 09 2018 |
1130 |
312.71 |
| Feb 09 2018 |
1168 |
292.65 |
| Feb 02 2018 |
2639 |
349.33 |
| Feb 02 2018 |
1131 |
312.71 |
| Feb 02 2018 |
1178 |
292.65 |
| Jan 26 2018 |
2654 |
349.33 |
| Jan 26 2018 |
1134 |
312.71 |
| Jan 26 2018 |
1178 |
292.65 |
| Jan 19 2018 |
2653 |
349.33 |
| Jan 19 2018 |
1134 |
312.71 |
| Jan 19 2018 |
1178 |
292.65 |
| Jan 12 2018 |
2657 |
349.33 |
| Jan 12 2018 |
1141 |
312.71 |
| Jan 12 2018 |
1181 |
292.65 |
| Jan 05 2018 |
2657 |
349.33 |
| Jan 05 2018 |
1143 |
312.71 |
| Jan 05 2018 |
1184 |
292.65 |
| Dec 29 2017 |
2657 |
349.33 |
| Dec 29 2017 |
1143 |
312.71 |
| Dec 29 2017 |
1184 |
292.65 |
| Dec 22 2017 |
2657 |
349.33 |
| Dec 22 2017 |
1143 |
312.71 |
| Dec 22 2017 |
1184 |
292.65 |
| Dec 15 2017 |
2657 |
349.33 |
| Dec 15 2017 |
1144 |
312.71 |
| Dec 15 2017 |
1185 |
292.65 |
| Dec 08 2017 |
2657 |
349.33 |
| Dec 08 2017 |
1144 |
312.71 |
| Dec 08 2017 |
1185 |
292.65 |
| Dec 01 2017 |
2657 |
349.33 |
| Dec 01 2017 |
1144 |
312.71 |
| Dec 01 2017 |
1185 |
292.65 |
| Nov 24 2017 |
2657 |
349.33 |
| Nov 24 2017 |
1144 |
312.71 |
| Nov 24 2017 |
1185 |
292.65 |
| Nov 17 2017 |
2657 |
349.33 |
| Nov 17 2017 |
1144 |
312.71 |
| Nov 17 2017 |
1185 |
292.65 |
| Nov 10 2017 |
2664 |
349.33 |
| Nov 10 2017 |
1144 |
312.71 |
| Nov 10 2017 |
1185 |
292.65 |
| Nov 03 2017 |
2664 |
349.33 |
| Nov 03 2017 |
1144 |
312.71 |
| Nov 03 2017 |
1185 |
292.65 |
| Oct 27 2017 |
2692 |
349.33 |
| Oct 27 2017 |
1144 |
312.71 |
| Oct 27 2017 |
1186 |
292.65 |
| Oct 20 2017 |
2676 |
349.33 |
| Oct 20 2017 |
1145 |
312.71 |
| Oct 20 2017 |
1184 |
292.65 |
| Oct 13 2017 |
2694 |
349.33 |
| Oct 13 2017 |
1145 |
312.71 |
| Oct 13 2017 |
1184 |
292.65 |
| Oct 06 2017 |
2690 |
349.33 |
| Oct 06 2017 |
1147 |
312.71 |
| Oct 06 2017 |
1185 |
292.65 |
| Sep 29 2017 |
2689 |
349.33 |
| Sep 29 2017 |
1147 |
312.71 |
| Sep 29 2017 |
1186 |
292.65 |
| Sep 22 2017 |
2726 |
349.33 |
| Sep 22 2017 |
1147 |
312.71 |
| Sep 22 2017 |
1193 |
292.65 |
| Sep 15 2017 |
2738 |
349.33 |
| Sep 15 2017 |
1155 |
312.71 |
| Sep 15 2017 |
1202 |
292.65 |
| Sep 08 2017 |
2720 |
349.33 |
| Sep 08 2017 |
1186 |
312.71 |
| Sep 08 2017 |
1216 |
292.65 |
| Sep 01 2017 |
2702 |
349.33 |
| Sep 01 2017 |
1199 |
312.71 |
| Sep 01 2017 |
1162 |
292.65 |
| Aug 25 2017 |
2846 |
345.36 |
| Aug 25 2017 |
1194 |
312.71 |
| Aug 25 2017 |
1236 |
292.65 |
| Aug 18 2017 |
2859 |
345.36 |
| Aug 18 2017 |
912 |
303.13 |
| Aug 18 2017 |
1245 |
292.65 |
| Aug 11 2017 |
2898 |
345.36 |
| Aug 11 2017 |
1021 |
307.25 |
| Aug 11 2017 |
1283 |
292.65 |
| Aug 04 2017 |
2920 |
345.36 |
| Aug 04 2017 |
1502 |
320.49 |
| Aug 04 2017 |
1397 |
295.58 |
| Jul 28 2017 |
2938 |
345.36 |
| Jul 28 2017 |
1087 |
307.95 |
| Jul 28 2017 |
1415 |
295.58 |
| Jul 21 2017 |
3002 |
345.36 |
| Jul 21 2017 |
1118 |
307.95 |
| Jul 21 2017 |
1434 |
295.58 |
| Jul 14 2017 |
3031 |
345.36 |
| Jul 14 2017 |
1139 |
307.95 |
| Jul 14 2017 |
1435 |
295.58 |
| Jul 07 2017 |
1545 |
321.35 |
| Jul 07 2017 |
3051 |
345.36 |
| Jul 07 2017 |
1007 |
302.92 |
| Jul 07 2017 |
1452 |
295.74 |
| Jun 30 2017 |
1541 |
321.35 |
| Jun 30 2017 |
3067 |
345.36 |
| Jun 30 2017 |
1006 |
302.92 |
| Jun 30 2017 |
1462 |
295.74 |
| Jun 23 2017 |
1574 |
321.35 |
| Jun 23 2017 |
3478 |
350.84 |
| Jun 23 2017 |
1420 |
302.92 |
| Jun 23 2017 |
1462 |
295.74 |
| Jun 16 2017 |
1557 |
321.35 |
| Jun 16 2017 |
4547 |
366.87 |
| Jun 16 2017 |
1492 |
302.92 |
| Jun 16 2017 |
1311 |
291.67 |
| Jun 09 2017 |
1580 |
321.35 |
| Jun 09 2017 |
4411 |
366.87 |
| Jun 09 2017 |
1566 |
303.65 |
| Jun 09 2017 |
1191 |
291.67 |
| Jun 02 2017 |
1582 |
321.35 |
| Jun 02 2017 |
4604 |
366.87 |
| Jun 02 2017 |
1584 |
303.65 |
| Jun 02 2017 |
1286 |
291.67 |
| May 26 2017 |
1594 |
321.35 |
| May 26 2017 |
4620 |
366.87 |
| May 26 2017 |
1603 |
303.65 |
| May 26 2017 |
1311 |
291.67 |
| May 19 2017 |
1638 |
321.35 |
| May 19 2017 |
4729 |
366.87 |
| May 19 2017 |
1584 |
303.65 |
| May 19 2017 |
1315 |
291.67 |
| May 12 2017 |
1658 |
321.35 |
| May 12 2017 |
4794 |
366.87 |
| May 12 2017 |
2464 |
321.26 |
| May 12 2017 |
1783 |
302.44 |
| May 05 2017 |
1764 |
321.35 |
| May 05 2017 |
4840 |
366.87 |
| May 05 2017 |
2499 |
321.26 |
| May 05 2017 |
1845 |
302.44 |
| Apr 28 2017 |
1767 |
321.35 |
| Apr 28 2017 |
7043 |
391.26 |
| Apr 28 2017 |
2400 |
321.26 |
| Apr 28 2017 |
2719 |
317.97 |
| Apr 21 2017 |
1785 |
321.35 |
| Apr 21 2017 |
7161 |
391.26 |
| Apr 21 2017 |
2502 |
321.26 |
| Apr 21 2017 |
2747 |
317.97 |
| Apr 14 2017 |
1865 |
321.35 |
| Apr 14 2017 |
5454 |
372.74 |
| Apr 14 2017 |
2549 |
321.26 |
| Apr 14 2017 |
2783 |
317.97 |
| Apr 07 2017 |
1848 |
321.35 |
| Apr 07 2017 |
5411 |
372.74 |
| Apr 07 2017 |
2599 |
321.26 |
| Apr 07 2017 |
2682 |
317.97 |
| Mar 31 2017 |
1903 |
321.35 |
| Mar 31 2017 |
5474 |
372.74 |
| Mar 31 2017 |
2675 |
321.26 |
| Mar 31 2017 |
2744 |
317.97 |
| Mar 24 2017 |
1861 |
321.35 |
| Mar 24 2017 |
5386 |
372.74 |
| Mar 24 2017 |
2630 |
321.26 |
| Mar 24 2017 |
2734 |
317.97 |
| Mar 17 2017 |
1874 |
321.35 |
| Mar 17 2017 |
5462 |
372.74 |
| Mar 17 2017 |
2669 |
321.26 |
| Mar 17 2017 |
2749 |
317.97 |
| Mar 10 2017 |
1874 |
321.35 |
| Mar 10 2017 |
5494 |
372.74 |
| Mar 10 2017 |
2711 |
321.26 |
| Mar 10 2017 |
2785 |
317.97 |
| Mar 03 2017 |
1867 |
321.35 |
| Mar 03 2017 |
5504 |
372.74 |
| Mar 03 2017 |
2696 |
321.26 |
| Mar 03 2017 |
2818 |
317.97 |
| Feb 24 2017 |
1896 |
321.35 |
| Feb 24 2017 |
5561 |
372.74 |
| Feb 24 2017 |
2692 |
321.26 |
| Feb 24 2017 |
2829 |
317.97 |
| Feb 17 2017 |
1859 |
321.35 |
| Feb 17 2017 |
5593 |
372.74 |
| Feb 17 2017 |
2587 |
321.26 |
| Feb 17 2017 |
2844 |
317.97 |
| Feb 10 2017 |
1880 |
321.35 |
| Feb 10 2017 |
5651 |
372.74 |
| Feb 10 2017 |
2597 |
321.26 |
| Feb 10 2017 |
2854 |
317.97 |
| Feb 03 2017 |
1882 |
321.35 |
| Feb 03 2017 |
5660 |
372.74 |
| Feb 03 2017 |
2599 |
321.26 |
| Feb 03 2017 |
2862 |
317.97 |
| Jan 27 2017 |
1880 |
321.35 |
| Jan 27 2017 |
5640 |
372.74 |
| Jan 27 2017 |
2605 |
321.26 |
| Jan 27 2017 |
2872 |
317.97 |
| Jan 20 2017 |
1878 |
321.35 |
| Jan 20 2017 |
5649 |
372.74 |
| Jan 20 2017 |
2606 |
321.26 |
| Jan 20 2017 |
2878 |
317.97 |
| Jan 13 2017 |
1878 |
321.35 |
| Jan 13 2017 |
5653 |
372.74 |
| Jan 13 2017 |
2607 |
321.26 |
| Jan 13 2017 |
2881 |
317.97 |
| Jan 06 2017 |
1878 |
321.35 |
| Jan 06 2017 |
5653 |
372.74 |
| Jan 06 2017 |
2619 |
321.26 |
| Jan 06 2017 |
2885 |
317.97 |
| Dec 30 2016 |
1881 |
321.35 |
| Dec 30 2016 |
5653 |
372.74 |
| Dec 30 2016 |
2620 |
321.26 |
| Dec 30 2016 |
2886 |
317.97 |
| Dec 23 2016 |
1881 |
321.35 |
| Dec 23 2016 |
5653 |
372.74 |
| Dec 23 2016 |
2620 |
321.26 |
| Dec 23 2016 |
2886 |
317.97 |
| Dec 16 2016 |
1881 |
321.35 |
| Dec 16 2016 |
5653 |
372.74 |
| Dec 16 2016 |
2622 |
321.26 |
| Dec 16 2016 |
2883 |
317.97 |
| Dec 09 2016 |
1881 |
321.35 |
| Dec 09 2016 |
5650 |
372.74 |
| Dec 09 2016 |
2622 |
321.26 |
| Dec 09 2016 |
2882 |
317.97 |
| Dec 02 2016 |
1881 |
321.35 |
| Dec 02 2016 |
5650 |
372.74 |
| Dec 02 2016 |
2622 |
321.26 |
| Dec 02 2016 |
2882 |
317.97 |
| Nov 25 2016 |
1878 |
321.35 |
| Nov 25 2016 |
5650 |
372.74 |
| Nov 25 2016 |
2623 |
321.26 |
| Nov 25 2016 |
2881 |
317.97 |
| Nov 18 2016 |
1878 |
321.35 |
| Nov 18 2016 |
5650 |
372.74 |
| Nov 18 2016 |
2623 |
321.26 |
| Nov 18 2016 |
2881 |
317.97 |
| Nov 11 2016 |
1878 |
321.35 |
| Nov 11 2016 |
5643 |
372.74 |
| Nov 11 2016 |
2623 |
321.26 |
| Nov 11 2016 |
2881 |
317.97 |
| Nov 04 2016 |
1878 |
321.35 |
| Nov 04 2016 |
5643 |
372.74 |
| Nov 04 2016 |
2623 |
321.26 |
| Nov 04 2016 |
2881 |
317.97 |
| Oct 28 2016 |
1878 |
321.35 |
| Oct 28 2016 |
5658 |
372.74 |
| Oct 28 2016 |
2623 |
321.26 |
| Oct 28 2016 |
2877 |
317.97 |
| Oct 21 2016 |
1878 |
321.35 |
| Oct 21 2016 |
5666 |
372.74 |
| Oct 21 2016 |
2629 |
321.26 |
| Oct 21 2016 |
2882 |
317.97 |
| Oct 14 2016 |
1876 |
321.35 |
| Oct 14 2016 |
5671 |
372.74 |
| Oct 14 2016 |
2634 |
321.26 |
| Oct 14 2016 |
2889 |
317.97 |
| Oct 07 2016 |
1876 |
321.35 |
| Oct 07 2016 |
5669 |
372.74 |
| Oct 07 2016 |
2634 |
321.26 |
| Oct 07 2016 |
2897 |
317.97 |
| Sep 30 2016 |
1907 |
321.35 |
| Sep 30 2016 |
5672 |
372.74 |
| Sep 30 2016 |
2636 |
321.26 |
| Sep 30 2016 |
2898 |
317.97 |
| Sep 23 2016 |
1903 |
321.35 |
| Sep 23 2016 |
5629 |
372.74 |
| Sep 23 2016 |
2636 |
321.26 |
| Sep 23 2016 |
2882 |
317.97 |
| Sep 16 2016 |
1904 |
321.35 |
| Sep 16 2016 |
5602 |
372.74 |
| Sep 16 2016 |
2655 |
321.26 |
| Sep 16 2016 |
2898 |
317.97 |
| Sep 09 2016 |
1998 |
321.35 |
| Sep 09 2016 |
5682 |
372.74 |
| Sep 09 2016 |
2699 |
321.26 |
| Sep 09 2016 |
2960 |
317.97 |
| Sep 02 2016 |
2026 |
321.35 |
| Sep 02 2016 |
5701 |
372.74 |
| Sep 02 2016 |
2747 |
321.26 |
| Sep 02 2016 |
2994 |
317.97 |
| Aug 26 2016 |
1988 |
321.35 |
| Aug 26 2016 |
5396 |
372.74 |
| Aug 26 2016 |
2755 |
321.26 |
| Aug 26 2016 |
2770 |
317.97 |
| Aug 19 2016 |
2020 |
321.35 |
| Aug 19 2016 |
5417 |
372.74 |
| Aug 19 2016 |
4048 |
342 |
| Aug 19 2016 |
5031 |
348.15 |
| Aug 12 2016 |
2375 |
321.35 |
| Aug 12 2016 |
5408 |
372.74 |
| Aug 12 2016 |
4104 |
342 |
| Aug 12 2016 |
4230 |
328.39 |
| Aug 05 2016 |
2383 |
321.35 |
| Aug 05 2016 |
5451 |
372.74 |
| Aug 05 2016 |
3843 |
338.15 |
| Aug 05 2016 |
2775 |
305.29 |
| Jul 29 2016 |
2374 |
321.35 |
| Jul 29 2016 |
5341 |
372.74 |
| Jul 29 2016 |
1689 |
297.27 |
| Jul 29 2016 |
1718 |
283.7 |
| Jul 22 2016 |
2469 |
321.35 |
| Jul 22 2016 |
5454 |
372.74 |
| Jul 22 2016 |
970 |
274.52 |
| Jul 22 2016 |
1420 |
274.52 |
| Jun 22 2016 |
1851 |
299.58 |
| Jun 22 2016 |
619 |
270.34 |
| Jun 22 2016 |
1010 |
273.42 |
| Jun 22 2016 |
1402 |
266.38 |
| Jun 15 2016 |
1884 |
299.58 |
| Jun 15 2016 |
635 |
270.34 |
| Jun 15 2016 |
1042 |
273.42 |
| Jun 15 2016 |
1428 |
266.38 |
| Jun 08 2016 |
2927 |
331.45 |
| Jun 08 2016 |
603 |
270.34 |
| Jun 08 2016 |
1051 |
273.42 |
| Jun 08 2016 |
1407 |
266.38 |
| Jun 01 2016 |
3083 |
331.45 |
| Jun 01 2016 |
638 |
270.34 |
| Jun 01 2016 |
1075 |
273.42 |
| Jun 01 2016 |
1516 |
266.38 |
| May 25 2016 |
3065 |
331.45 |
| May 25 2016 |
641 |
270.34 |
| May 25 2016 |
1113 |
273.42 |
| May 25 2016 |
1547 |
266.38 |
| May 18 2016 |
3061 |
331.45 |
| May 18 2016 |
641 |
270.34 |
| May 18 2016 |
1125 |
273.42 |
| May 18 2016 |
1558 |
266.38 |
| May 11 2016 |
3002 |
331.45 |
| May 11 2016 |
630 |
270.34 |
| May 11 2016 |
1121 |
273.42 |
| May 11 2016 |
1549 |
266.38 |
| May 04 2016 |
3035 |
331.45 |
| May 04 2016 |
623 |
270.34 |
| May 04 2016 |
1084 |
273.42 |
| May 04 2016 |
1543 |
266.38 |
| Apr 27 2016 |
3138 |
331.45 |
| Apr 27 2016 |
648 |
269.38 |
| Apr 27 2016 |
1135 |
273.42 |
| Apr 27 2016 |
1594 |
266.38 |
| Apr 20 2016 |
3216 |
331.45 |
| Apr 20 2016 |
726 |
272.08 |
| Apr 20 2016 |
1208 |
272.83 |
| Apr 20 2016 |
1665 |
266.38 |
| Apr 13 2016 |
3259 |
331.45 |
| Apr 13 2016 |
755 |
272.08 |
| Apr 13 2016 |
1187 |
272.83 |
| Apr 13 2016 |
1680 |
266.38 |
| Apr 06 2016 |
3314 |
331.45 |
| Apr 06 2016 |
782 |
272.08 |
| Apr 06 2016 |
1221 |
272.83 |
| Apr 06 2016 |
1694 |
266.38 |
| Mar 30 2016 |
3229 |
331.45 |
| Mar 30 2016 |
780 |
272.08 |
| Mar 30 2016 |
1202 |
272.83 |
| Mar 30 2016 |
1688 |
266.38 |
| Mar 23 2016 |
3324 |
331.45 |
| Mar 23 2016 |
812 |
272.08 |
| Mar 23 2016 |
1216 |
272.83 |
| Mar 23 2016 |
1708 |
266.38 |
| Mar 16 2016 |
3323 |
331.45 |
| Mar 16 2016 |
816 |
272.08 |
| Mar 16 2016 |
1181 |
272.83 |
| Mar 16 2016 |
1691 |
266.38 |
| Mar 09 2016 |
3354 |
331.45 |
| Mar 09 2016 |
842 |
272.08 |
| Mar 09 2016 |
1182 |
272.83 |
| Mar 09 2016 |
1708 |
266.38 |
| Mar 02 2016 |
3362 |
331.45 |
| Mar 02 2016 |
837 |
272.08 |
| Mar 02 2016 |
1163 |
272.83 |
| Mar 02 2016 |
1705 |
266.38 |
| Feb 24 2016 |
3334 |
331.45 |
| Feb 24 2016 |
837 |
272.08 |
| Feb 24 2016 |
1180 |
272.83 |
| Feb 24 2016 |
1710 |
266.38 |
| Feb 17 2016 |
3350 |
331.45 |
| Feb 17 2016 |
851 |
272.08 |
| Feb 17 2016 |
1191 |
272.83 |
| Feb 17 2016 |
1717 |
266.38 |
| Feb 10 2016 |
3369 |
331.45 |
| Feb 10 2016 |
860 |
272.08 |
| Feb 10 2016 |
1208 |
272.83 |
| Feb 10 2016 |
1731 |
266.38 |
| Feb 03 2016 |
3366 |
331.45 |
| Feb 03 2016 |
867 |
272.08 |
| Feb 03 2016 |
1209 |
272.83 |
| Feb 03 2016 |
1733 |
266.38 |
| Jan 27 2016 |
3366 |
331.45 |
| Jan 27 2016 |
881 |
272.08 |
| Jan 27 2016 |
1216 |
272.83 |
| Jan 27 2016 |
1747 |
266.38 |
| Jan 20 2016 |
3366 |
331.45 |
| Jan 20 2016 |
886 |
272.08 |
| Jan 20 2016 |
1219 |
272.83 |
| Jan 20 2016 |
1749 |
266.38 |
| Jan 13 2016 |
3366 |
331.45 |
| Jan 13 2016 |
887 |
272.08 |
| Jan 13 2016 |
1219 |
272.83 |
| Jan 13 2016 |
1750 |
266.38 |
| Jan 06 2016 |
3366 |
331.45 |
| Jan 06 2016 |
887 |
272.08 |
| Jan 06 2016 |
1219 |
272.83 |
| Jan 06 2016 |
1749 |
266.38 |
| Dec 30 2015 |
3366 |
331.45 |
| Dec 30 2015 |
887 |
272.08 |
| Dec 30 2015 |
1218 |
272.83 |
| Dec 30 2015 |
1749 |
266.38 |
| Dec 23 2015 |
3366 |
331.45 |
| Dec 23 2015 |
887 |
272.08 |
| Dec 23 2015 |
1218 |
272.83 |
| Dec 23 2015 |
1749 |
266.38 |
| Dec 16 2015 |
3366 |
331.45 |
| Dec 16 2015 |
887 |
272.08 |
| Dec 16 2015 |
1218 |
272.83 |
| Dec 16 2015 |
1749 |
266.38 |
| Dec 09 2015 |
3366 |
331.45 |
| Dec 09 2015 |
887 |
272.08 |
| Dec 09 2015 |
1219 |
272.83 |
| Dec 09 2015 |
1750 |
266.38 |
| Dec 02 2015 |
3366 |
331.45 |
| Dec 02 2015 |
887 |
272.08 |
| Dec 02 2015 |
1219 |
272.83 |
| Dec 02 2015 |
1750 |
266.38 |
| Nov 25 2015 |
3366 |
331.45 |
| Nov 25 2015 |
887 |
272.08 |
| Nov 25 2015 |
1219 |
272.83 |
| Nov 25 2015 |
1750 |
266.38 |
| Nov 18 2015 |
3366 |
331.45 |
| Nov 18 2015 |
887 |
272.08 |
| Nov 18 2015 |
1219 |
272.83 |
| Nov 18 2015 |
1750 |
266.38 |
| Nov 11 2015 |
3366 |
331.45 |
| Nov 11 2015 |
888 |
272.08 |
| Nov 11 2015 |
1219 |
272.83 |
| Nov 11 2015 |
1749 |
266.38 |
| Nov 04 2015 |
3366 |
331.45 |
| Nov 04 2015 |
888 |
272.08 |
| Nov 04 2015 |
1219 |
272.83 |
| Nov 04 2015 |
1749 |
266.38 |
| Oct 28 2015 |
3363 |
331.45 |
| Oct 28 2015 |
888 |
272.08 |
| Oct 28 2015 |
1215 |
272.83 |
| Oct 28 2015 |
1749 |
266.38 |
| Oct 21 2015 |
3360 |
331.45 |
| Oct 21 2015 |
886 |
272.08 |
| Oct 21 2015 |
1219 |
272.83 |
| Oct 21 2015 |
1752 |
266.38 |
| Oct 14 2015 |
3360 |
331.45 |
| Oct 14 2015 |
888 |
272.08 |
| Oct 14 2015 |
1218 |
272.83 |
| Oct 14 2015 |
1750 |
266.38 |
| Oct 07 2015 |
3360 |
331.45 |
| Oct 07 2015 |
886 |
272.08 |
| Oct 07 2015 |
1219 |
272.83 |
| Oct 07 2015 |
1749 |
266.38 |
| Sep 30 2015 |
3365 |
331.45 |
| Sep 30 2015 |
888 |
272.08 |
| Sep 30 2015 |
1220 |
272.83 |
| Sep 30 2015 |
1749 |
266.38 |
| Sep 23 2015 |
3387 |
331.45 |
| Sep 23 2015 |
885 |
272.08 |
| Sep 23 2015 |
1220 |
272.83 |
| Sep 23 2015 |
1754 |
266.38 |
| Sep 16 2015 |
3381 |
331.45 |
| Sep 16 2015 |
878 |
272.08 |
| Sep 16 2015 |
1223 |
272.83 |
| Sep 16 2015 |
1752 |
266.38 |
| Sep 09 2015 |
3373 |
331.45 |
| Sep 09 2015 |
879 |
272.08 |
| Sep 09 2015 |
1228 |
272.83 |
| Sep 09 2015 |
1742 |
266.38 |
| Sep 02 2015 |
3321 |
331.45 |
| Sep 02 2015 |
895 |
272.08 |
| Sep 02 2015 |
1219 |
272.83 |
| Sep 02 2015 |
1745 |
266.38 |
| Aug 26 2015 |
3428 |
331.45 |
| Aug 26 2015 |
927 |
272.08 |
| Aug 26 2015 |
1244 |
272.83 |
| Aug 26 2015 |
1755 |
266.38 |
| Aug 19 2015 |
3409 |
331.45 |
| Aug 19 2015 |
957 |
272.08 |
| Aug 19 2015 |
1240 |
272.83 |
| Aug 19 2015 |
1768 |
266.38 |
| Aug 12 2015 |
3434 |
331.45 |
| Aug 12 2015 |
900 |
272.08 |
| Aug 12 2015 |
1262 |
272.83 |
| Aug 12 2015 |
1765 |
266.38 |
| Aug 05 2015 |
3461 |
331.45 |
| Aug 05 2015 |
915 |
272.08 |
| Aug 05 2015 |
1314 |
274.88 |
| Aug 05 2015 |
1797 |
266.85 |
| Jul 29 2015 |
3404 |
331.45 |
| Jul 29 2015 |
919 |
272.08 |
| Jul 29 2015 |
1491 |
279.3 |
| Jul 29 2015 |
1973 |
269.58 |
| Jul 22 2015 |
3418 |
331.45 |
| Jul 22 2015 |
1088 |
278.39 |
| Jul 22 2015 |
5055 |
343.03 |
| Jul 22 2015 |
2080 |
272.11 |
| Jul 15 2015 |
3522 |
331.45 |
| Jul 15 2015 |
1081 |
275.07 |
| Jul 15 2015 |
5140 |
343.03 |
| Jul 15 2015 |
2404 |
277.46 |
| Jul 08 2015 |
3590 |
331.45 |
| Jul 08 2015 |
1086 |
275.07 |
| Jul 08 2015 |
5148 |
343.03 |
| Jul 08 2015 |
2478 |
277.46 |
| Jul 01 2015 |
3624 |
331.45 |
| Jul 01 2015 |
1101 |
275.07 |
| Jul 01 2015 |
5218 |
343.03 |
| Jul 01 2015 |
2506 |
277.46 |
| Jun 24 2015 |
6534 |
395.2 |
| Jun 24 2015 |
1077 |
273.62 |
| Jun 24 2015 |
5312 |
343.03 |
| Jun 24 2015 |
2972 |
285.05 |
| Jun 17 2015 |
6524 |
395.2 |
| Jun 17 2015 |
1070 |
273.62 |
| Jun 17 2015 |
5346 |
343.03 |
| Jun 17 2015 |
3063 |
285.05 |
| Jun 10 2015 |
1096 |
273.62 |
| Jun 10 2015 |
5399 |
343.03 |
| Jun 10 2015 |
2258 |
271.83 |
| Jun 03 2015 |
1188 |
273.62 |
| Jun 03 2015 |
4019 |
324.12 |
| Jun 03 2015 |
2325 |
271.83 |
| May 27 2015 |
1190 |
273.62 |
| May 27 2015 |
4021 |
324.12 |
| May 27 2015 |
2332 |
271.83 |
| May 20 2015 |
1203 |
273.62 |
| May 20 2015 |
4056 |
324.12 |
| May 20 2015 |
2360 |
271.83 |
| May 13 2015 |
1226 |
273.62 |
| May 13 2015 |
4048 |
324.12 |
| May 13 2015 |
2344 |
271.83 |
| May 06 2015 |
377 |
239.51 |
| May 06 2015 |
4949 |
338.5 |
| May 06 2015 |
5150 |
313.75 |
| Apr 29 2015 |
431 |
239.51 |
| Apr 29 2015 |
5039 |
338.5 |
| Apr 29 2015 |
5275 |
313.75 |
| Apr 22 2015 |
431 |
239.51 |
| Apr 22 2015 |
5084 |
338.5 |
| Apr 22 2015 |
5299 |
313.75 |
| Apr 15 2015 |
447 |
239.51 |
| Apr 15 2015 |
5085 |
338.5 |
| Apr 15 2015 |
5345 |
313.75 |
| Apr 08 2015 |
449 |
239.51 |
| Apr 08 2015 |
5181 |
338.5 |
| Apr 08 2015 |
5391 |
313.75 |
| Apr 01 2015 |
470 |
239.51 |
| Apr 01 2015 |
3636 |
315.62 |
| Apr 01 2015 |
4351 |
300.4 |
| Mar 25 2015 |
1542 |
279.48 |
| Mar 25 2015 |
3592 |
315.62 |
| Mar 25 2015 |
3353 |
287.54 |
| Mar 18 2015 |
1541 |
279.48 |
| Mar 18 2015 |
3598 |
315.62 |
| Mar 18 2015 |
3372 |
287.54 |
| Mar 11 2015 |
1587 |
279.48 |
| Mar 11 2015 |
3621 |
315.62 |
| Mar 11 2015 |
3548 |
287.54 |
| Mar 04 2015 |
1624 |
279.48 |
| Mar 04 2015 |
3675 |
315.62 |
| Mar 04 2015 |
3581 |
287.54 |
| Feb 25 2015 |
1652 |
279.48 |
| Feb 25 2015 |
3688 |
315.62 |
| Feb 25 2015 |
3608 |
287.54 |
| Feb 18 2015 |
1710 |
279.48 |
| Feb 18 2015 |
3735 |
315.62 |
| Feb 18 2015 |
3661 |
287.54 |
| Feb 11 2015 |
1735 |
279.48 |
| Feb 11 2015 |
3751 |
315.62 |
| Feb 11 2015 |
3670 |
287.54 |
| Feb 04 2015 |
1748 |
279.48 |
| Feb 04 2015 |
3762 |
315.62 |
| Feb 04 2015 |
3678 |
287.54 |
| Jan 28 2015 |
1745 |
279.48 |
| Jan 28 2015 |
3778 |
315.62 |
| Jan 28 2015 |
3694 |
287.54 |
| Jan 21 2015 |
1756 |
279.48 |
| Jan 21 2015 |
3789 |
315.62 |
| Jan 21 2015 |
3711 |
287.54 |
| Jan 14 2015 |
1760 |
279.48 |
| Jan 14 2015 |
3800 |
315.62 |
| Jan 14 2015 |
3718 |
287.54 |
| Jan 07 2015 |
1760 |
279.48 |
| Jan 07 2015 |
3797 |
315.62 |
| Jan 07 2015 |
3717 |
287.54 |
| Dec 31 2014 |
1760 |
279.48 |
| Dec 31 2014 |
3797 |
315.62 |
| Dec 31 2014 |
3715 |
287.54 |
| Dec 24 2014 |
1760 |
279.48 |
| Dec 24 2014 |
3797 |
315.62 |
| Dec 24 2014 |
3715 |
287.54 |
| Dec 17 2014 |
1760 |
279.48 |
| Dec 17 2014 |
3794 |
315.62 |
| Dec 17 2014 |
3716 |
287.54 |
| Dec 10 2014 |
1760 |
279.48 |
| Dec 10 2014 |
3794 |
315.62 |
| Dec 10 2014 |
3716 |
287.54 |
| Dec 03 2014 |
1760 |
279.48 |
| Dec 03 2014 |
3794 |
315.62 |
| Dec 03 2014 |
3716 |
287.54 |
| Nov 26 2014 |
1760 |
279.48 |
| Nov 26 2014 |
3794 |
315.62 |
| Nov 26 2014 |
3716 |
287.54 |
| Nov 19 2014 |
1760 |
279.48 |
| Nov 19 2014 |
3794 |
315.62 |
| Nov 19 2014 |
3716 |
287.54 |
| Nov 12 2014 |
1760 |
279.48 |
| Nov 12 2014 |
3794 |
315.62 |
| Nov 12 2014 |
3716 |
287.54 |
| Nov 05 2014 |
1760 |
279.48 |
| Nov 05 2014 |
3794 |
315.62 |
| Nov 05 2014 |
3716 |
287.54 |
| Oct 29 2014 |
1760 |
279.48 |
| Oct 29 2014 |
3794 |
315.62 |
| Oct 29 2014 |
3717 |
287.54 |
| Oct 22 2014 |
1757 |
279.48 |
| Oct 22 2014 |
3790 |
315.62 |
| Oct 22 2014 |
3726 |
287.54 |
| Oct 15 2014 |
1755 |
279.48 |
| Oct 15 2014 |
3783 |
315.62 |
| Oct 15 2014 |
3731 |
287.54 |
| Oct 08 2014 |
1760 |
279.48 |
| Oct 08 2014 |
3783 |
315.62 |
| Oct 08 2014 |
3732 |
287.54 |
| Oct 01 2014 |
1761 |
279.48 |
| Oct 01 2014 |
3794 |
315.62 |
| Oct 01 2014 |
3734 |
287.54 |
| Sep 24 2014 |
1758 |
279.48 |
| Sep 24 2014 |
1465 |
268.13 |
| Sep 24 2014 |
2840 |
273.81 |
| Sep 17 2014 |
1755 |
279.48 |
| Sep 17 2014 |
1497 |
268.13 |
| Sep 17 2014 |
2871 |
273.81 |
| Sep 10 2014 |
1757 |
279.48 |
| Sep 10 2014 |
1489 |
268.13 |
| Sep 10 2014 |
2870 |
273.81 |
| Sep 03 2014 |
1753 |
279.48 |
| Sep 03 2014 |
1504 |
268.13 |
| Sep 03 2014 |
2901 |
273.81 |
| Aug 27 2014 |
1751 |
279.48 |
| Aug 27 2014 |
1533 |
268.13 |
| Aug 27 2014 |
2909 |
273.81 |
| Aug 20 2014 |
1761 |
279.48 |
| Aug 20 2014 |
819 |
246.98 |
| Aug 20 2014 |
2572 |
268.65 |
| Aug 13 2014 |
3620 |
319.46 |
| Aug 13 2014 |
829 |
246.98 |
| Aug 13 2014 |
3543 |
283.22 |
| Aug 06 2014 |
3670 |
319.46 |
| Aug 06 2014 |
301 |
219.76 |
| Aug 06 2014 |
1388 |
244.69 |
| Jul 30 2014 |
3689 |
319.46 |
| Jul 30 2014 |
307 |
220.41 |
| Jul 30 2014 |
1243 |
240.22 |
| Jul 23 2014 |
3707 |
319.46 |
| Jul 23 2014 |
316 |
220.41 |
| Jul 23 2014 |
1255 |
240.22 |
| Jul 16 2014 |
3739 |
319.46 |
| Jul 16 2014 |
301 |
220.41 |
| Jul 16 2014 |
1236 |
240.22 |
| Jul 09 2014 |
3763 |
319.46 |
| Jul 09 2014 |
241 |
214.71 |
| Jul 09 2014 |
538 |
214.71 |
| Jul 02 2014 |
3817 |
319.46 |
| Jul 02 2014 |
244 |
214.71 |
| Jul 02 2014 |
554 |
214.71 |
| Jun 25 2014 |
3866 |
319.46 |
| Jun 25 2014 |
267 |
214.71 |
| Jun 25 2014 |
563 |
214.71 |
| Jun 18 2014 |
3897 |
319.46 |
| Jun 18 2014 |
267 |
214.71 |
| Jun 18 2014 |
568 |
214.71 |
| Jun 11 2014 |
3938 |
319.46 |
| Jun 11 2014 |
298 |
214.71 |
| Jun 11 2014 |
588 |
214.71 |
| Jun 04 2014 |
3990 |
319.46 |
| Jun 04 2014 |
327 |
214.71 |
| Jun 04 2014 |
610 |
214.71 |
| May 28 2014 |
4002 |
319.46 |
| May 28 2014 |
330 |
214.71 |
| May 28 2014 |
619 |
214.71 |
| May 21 2014 |
4026 |
319.46 |
| May 21 2014 |
353 |
214.71 |
| May 21 2014 |
627 |
214.71 |
| May 14 2014 |
4072 |
319.46 |
| May 14 2014 |
361 |
214.71 |
| May 14 2014 |
638 |
214.71 |
| May 07 2014 |
3995 |
319.46 |
| May 07 2014 |
352 |
214.71 |
| May 07 2014 |
647 |
214.71 |
| Apr 30 2014 |
4211 |
319.46 |
| Apr 30 2014 |
411 |
214.71 |
| Apr 30 2014 |
716 |
214.71 |
| Apr 23 2014 |
3280 |
301.23 |
| Apr 23 2014 |
433 |
214.71 |
| Apr 23 2014 |
737 |
214.71 |
| Apr 16 2014 |
3710 |
309.34 |
| Apr 16 2014 |
435 |
214.71 |
| Apr 16 2014 |
767 |
214.71 |
| Apr 09 2014 |
3858 |
309.34 |
| Apr 09 2014 |
448 |
214.71 |
| Apr 09 2014 |
789 |
214.71 |
| Apr 02 2014 |
3621 |
304.28 |
| Apr 02 2014 |
465 |
214.71 |
| Apr 02 2014 |
697 |
214.71 |
| Mar 26 2014 |
3596 |
304.28 |
| Mar 26 2014 |
484 |
214.71 |
| Mar 26 2014 |
714 |
214.71 |
| Mar 19 2014 |
3598 |
304.28 |
| Mar 19 2014 |
514 |
214.71 |
| Mar 19 2014 |
727 |
214.71 |
| Mar 12 2014 |
3625 |
304.28 |
| Mar 12 2014 |
516 |
214.71 |
| Mar 12 2014 |
740 |
214.71 |
| Mar 05 2014 |
3601 |
304.28 |
| Mar 05 2014 |
536 |
214.71 |
| Mar 05 2014 |
764 |
214.71 |
| Feb 26 2014 |
3629 |
304.28 |
| Feb 26 2014 |
540 |
214.71 |
| Feb 26 2014 |
775 |
214.71 |
| Feb 19 2014 |
3676 |
304.28 |
| Feb 19 2014 |
557 |
214.71 |
| Feb 19 2014 |
790 |
214.71 |
| Feb 12 2014 |
3671 |
304.28 |
| Feb 12 2014 |
565 |
214.71 |
| Feb 12 2014 |
798 |
214.71 |
| Feb 05 2014 |
3700 |
304.28 |
| Feb 05 2014 |
585 |
214.71 |
| Feb 05 2014 |
810 |
214.71 |
| Jan 29 2014 |
3694 |
304.28 |
| Jan 29 2014 |
601 |
214.71 |
| Jan 29 2014 |
817 |
214.71 |
| Jan 22 2014 |
3691 |
304.28 |
| Jan 22 2014 |
609 |
214.71 |
| Jan 22 2014 |
825 |
214.71 |
| Jan 15 2014 |
3692 |
304.28 |
| Jan 15 2014 |
610 |
214.71 |
| Jan 15 2014 |
824 |
214.71 |
| Jan 08 2014 |
3692 |
304.28 |
| Jan 08 2014 |
611 |
214.71 |
| Jan 08 2014 |
824 |
214.71 |
| Jan 01 2014 |
3692 |
304.28 |
| Jan 01 2014 |
613 |
214.71 |
| Jan 01 2014 |
826 |
214.71 |
| Dec 25 2013 |
3692 |
304.28 |
| Dec 25 2013 |
613 |
214.71 |
| Dec 25 2013 |
826 |
214.71 |
| Dec 18 2013 |
3692 |
304.28 |
| Dec 18 2013 |
613 |
214.71 |
| Dec 18 2013 |
826 |
214.71 |
| Dec 11 2013 |
3692 |
304.28 |
| Dec 11 2013 |
613 |
214.71 |
| Dec 11 2013 |
826 |
214.71 |
| Dec 04 2013 |
3692 |
304.28 |
| Dec 04 2013 |
613 |
214.71 |
| Dec 04 2013 |
826 |
214.71 |
| Nov 27 2013 |
3692 |
304.28 |
| Nov 27 2013 |
613 |
214.71 |
| Nov 27 2013 |
826 |
214.71 |
| Nov 20 2013 |
3692 |
304.28 |
| Nov 20 2013 |
613 |
214.71 |
| Nov 20 2013 |
826 |
214.71 |
| Nov 13 2013 |
3692 |
304.28 |
| Nov 13 2013 |
613 |
214.71 |
| Nov 13 2013 |
826 |
214.71 |
| Nov 06 2013 |
3692 |
304.28 |
| Nov 06 2013 |
613 |
214.71 |
| Nov 06 2013 |
826 |
214.71 |
| Oct 30 2013 |
3692 |
304.28 |
| Oct 30 2013 |
613 |
214.71 |
| Oct 30 2013 |
826 |
214.71 |
| Oct 23 2013 |
3693 |
304.28 |
| Oct 23 2013 |
613 |
214.71 |
| Oct 23 2013 |
826 |
214.71 |
| Oct 16 2013 |
3710 |
304.28 |
| Oct 16 2013 |
615 |
214.71 |
| Oct 16 2013 |
831 |
214.71 |
| Oct 09 2013 |
3703 |
304.28 |
| Oct 09 2013 |
623 |
214.71 |
| Oct 09 2013 |
840 |
214.71 |
| Oct 02 2013 |
3709 |
304.28 |
| Oct 02 2013 |
623 |
214.71 |
| Oct 02 2013 |
844 |
214.71 |
| Sep 25 2013 |
3702 |
304.28 |
| Sep 25 2013 |
417 |
201.97 |
| Sep 25 2013 |
542 |
201.97 |
| Sep 18 2013 |
3683 |
304.28 |
| Sep 18 2013 |
425 |
201.97 |
| Sep 18 2013 |
549 |
201.97 |
| Sep 11 2013 |
3718 |
304.28 |
| Sep 11 2013 |
445 |
203.33 |
| Sep 11 2013 |
1009 |
219.26 |
| Sep 04 2013 |
3721 |
304.28 |
| Sep 04 2013 |
413 |
201.23 |
| Sep 04 2013 |
1978 |
242.45 |
| Aug 28 2013 |
3723 |
304.28 |
| Aug 28 2013 |
402 |
200.5 |
| Aug 28 2013 |
2512 |
252.39 |
| Aug 21 2013 |
3736 |
304.28 |
| Aug 21 2013 |
409 |
200.5 |
| Aug 21 2013 |
2540 |
252.39 |
| Aug 14 2013 |
3736 |
304.28 |
| Aug 14 2013 |
151 |
178.67 |
| Aug 14 2013 |
2978 |
262.41 |
| Aug 07 2013 |
3732 |
304.28 |
| Aug 07 2013 |
155 |
178.67 |
| Aug 07 2013 |
3045 |
262.41 |
| Jul 31 2013 |
3813 |
304.28 |
| Jul 31 2013 |
218 |
183.52 |
| Jul 31 2013 |
2126 |
243.9 |
| Jul 24 2013 |
3810 |
304.28 |
| Jul 24 2013 |
223 |
183.52 |
| Jul 24 2013 |
2155 |
243.9 |
| Jul 17 2013 |
3835 |
304.28 |
| Jul 17 2013 |
225 |
183.52 |
| Jul 17 2013 |
2155 |
243.9 |
| Jul 10 2013 |
3872 |
304.28 |
| Jul 10 2013 |
164 |
177.86 |
| Jul 10 2013 |
1468 |
228.43 |
| Jul 03 2013 |
3887 |
304.28 |
| Jul 03 2013 |
169 |
177.86 |
| Jul 03 2013 |
1474 |
228.43 |
| Jun 26 2013 |
3903 |
304.28 |
| Jun 26 2013 |
286 |
187.53 |
| Jun 26 2013 |
793 |
206.63 |
| Jun 19 2013 |
3958 |
304.28 |
| Jun 19 2013 |
297 |
187.53 |
| Jun 19 2013 |
819 |
206.63 |
| Jun 12 2013 |
4016 |
304.28 |
| Jun 12 2013 |
307 |
187.53 |
| Jun 12 2013 |
867 |
206.63 |
| Jun 05 2013 |
3993 |
304.28 |
| Jun 05 2013 |
318 |
187.53 |
| Jun 05 2013 |
864 |
206.63 |
| May 29 2013 |
3918 |
304.28 |
| May 29 2013 |
336 |
187.53 |
| May 29 2013 |
870 |
206.63 |
| May 22 2013 |
4040 |
304.28 |
| May 22 2013 |
346 |
187.53 |
| May 22 2013 |
911 |
206.63 |
| May 15 2013 |
4085 |
304.28 |
| May 15 2013 |
363 |
187.53 |
| May 15 2013 |
943 |
206.63 |
| May 08 2013 |
5404 |
325.56 |
| May 08 2013 |
352 |
187.53 |
| May 08 2013 |
1202 |
215.14 |
| May 01 2013 |
5559 |
325.56 |
| May 01 2013 |
401 |
187.53 |
| May 01 2013 |
1290 |
215.14 |
| Apr 24 2013 |
420 |
187.53 |
| Apr 24 2013 |
580 |
187.53 |
| Apr 17 2013 |
462 |
187.53 |
| Apr 17 2013 |
604 |
187.53 |
| Apr 10 2013 |
240 |
166.77 |
| Apr 10 2013 |
478 |
187.53 |
| Apr 10 2013 |
582 |
183.38 |
| Apr 03 2013 |
249 |
166.77 |
| Apr 03 2013 |
481 |
187.53 |
| Apr 03 2013 |
594 |
183.38 |
| Mar 27 2013 |
256 |
166.77 |
| Mar 27 2013 |
390 |
182 |
| Mar 27 2013 |
385 |
172.04 |
| Mar 20 2013 |
258 |
166.77 |
| Mar 20 2013 |
390 |
182 |
| Mar 20 2013 |
396 |
172.04 |
| Mar 13 2013 |
409 |
172.04 |
| Oct 19 2012 |
251 |
166.77 |
| Oct 19 2012 |
258 |
182 |
| Oct 19 2012 |
347 |
177.71 |
| Sep 23 2012 |
260 |
166.77 |
| Sep 23 2012 |
273 |
182.83 |
| Sep 23 2012 |
349 |
177.47 |
| Aug 31 2012 |
267 |
166.77 |
| Aug 31 2012 |
273 |
182.83 |
| Aug 31 2012 |
350 |
177.47 |
| Aug 24 2012 |
269 |
166.77 |
| Aug 24 2012 |
275 |
182.83 |
| Aug 24 2012 |
351 |
177.47 |
| Aug 10 2012 |
267 |
166.77 |
| Aug 10 2012 |
262 |
180.98 |
| Aug 10 2012 |
396 |
179.58 |
| Aug 03 2012 |
269 |
166.77 |
| Aug 03 2012 |
272 |
180.98 |
| Aug 03 2012 |
404 |
179.58 |
| Jul 27 2012 |
268 |
166.77 |
| Jul 27 2012 |
276 |
180.98 |
| Jul 27 2012 |
407 |
179.58 |
| Jul 06 2012 |
280 |
166.77 |
| Jul 06 2012 |
393 |
188.2 |
| Jul 06 2012 |
475 |
182.84 |
| Jun 22 2012 |
290 |
166.77 |
| Jun 22 2012 |
108 |
159.85 |
| Jun 22 2012 |
336 |
171.6 |
| Jun 15 2012 |
284 |
166.77 |
| Jun 15 2012 |
110 |
159.85 |
| Jun 15 2012 |
340 |
171.6 |
| Jun 08 2012 |
285 |
166.77 |
| Jun 08 2012 |
112 |
159.85 |
| Jun 08 2012 |
354 |
171.6 |
| Jun 01 2012 |
341 |
166.77 |
| Jun 01 2012 |
107 |
159.85 |
| Jun 01 2012 |
397 |
171.6 |
| May 25 2012 |
331 |
166.77 |
| May 25 2012 |
503 |
177.48 |
| May 18 2012 |
382 |
166.77 |
| May 18 2012 |
556 |
177.48 |
| May 11 2012 |
770 |
188.19 |
| May 04 2012 |
770 |
188.19 |
| Apr 27 2012 |
780 |
188.19 |
| Apr 13 2012 |
768 |
188.19 |
| Apr 06 2012 |
756 |
188.19 |
| Mar 27 2012 |
732 |
188.19 |
