Jul 20 2018 |
3865 |
375.29 |
Jul 20 2018 |
5310 |
375.29 |
Jul 13 2018 |
3722 |
375.29 |
Jul 13 2018 |
5207 |
375.29 |
Jul 06 2018 |
3596 |
375.29 |
Jul 06 2018 |
4974 |
375.29 |
Jun 29 2018 |
3622 |
375.29 |
Jun 29 2018 |
5009 |
375.29 |
Jun 22 2018 |
3779 |
375.29 |
Jun 22 2018 |
5172 |
375.29 |
Jun 15 2018 |
3801 |
375.29 |
Jun 15 2018 |
5212 |
375.29 |
Jun 08 2018 |
1119 |
319.68 |
Jun 08 2018 |
1492 |
319.68 |
Jun 01 2018 |
1124 |
319.68 |
Jun 01 2018 |
1688 |
319.68 |
May 25 2018 |
1173 |
319.68 |
May 25 2018 |
1756 |
319.68 |
May 18 2018 |
181 |
236.85 |
May 18 2018 |
320 |
270.96 |
May 18 2018 |
1207 |
319.68 |
May 18 2018 |
1170 |
303.44 |
May 11 2018 |
192 |
236.85 |
May 11 2018 |
315 |
270.96 |
May 11 2018 |
1203 |
319.68 |
May 11 2018 |
1219 |
303.44 |
May 04 2018 |
195 |
236.85 |
May 04 2018 |
324 |
270.96 |
May 04 2018 |
915 |
309.14 |
May 04 2018 |
1132 |
299.6 |
Apr 27 2018 |
216 |
236.85 |
Apr 27 2018 |
336 |
270.96 |
Apr 27 2018 |
929 |
309.14 |
Apr 27 2018 |
1142 |
299.6 |
Apr 20 2018 |
229 |
236.85 |
Apr 20 2018 |
453 |
281.14 |
Apr 20 2018 |
780 |
302.31 |
Apr 20 2018 |
600 |
279.25 |
Apr 13 2018 |
218 |
236.85 |
Apr 13 2018 |
410 |
277.68 |
Apr 13 2018 |
777 |
302.31 |
Apr 13 2018 |
518 |
275.14 |
Apr 06 2018 |
219 |
236.85 |
Apr 06 2018 |
988 |
310.7 |
Apr 06 2018 |
779 |
302.31 |
Apr 06 2018 |
521 |
275.14 |
Mar 30 2018 |
213 |
236.85 |
Mar 30 2018 |
1024 |
310.7 |
Mar 30 2018 |
793 |
302.31 |
Mar 30 2018 |
527 |
275.14 |
Mar 23 2018 |
250 |
236.85 |
Mar 23 2018 |
995 |
307.91 |
Mar 23 2018 |
804 |
302.31 |
Mar 23 2018 |
533 |
275.14 |
Mar 16 2018 |
263 |
236.85 |
Mar 16 2018 |
1002 |
307.91 |
Mar 16 2018 |
811 |
302.31 |
Mar 16 2018 |
541 |
275.14 |
Mar 09 2018 |
267 |
236.85 |
Mar 09 2018 |
1009 |
307.91 |
Mar 09 2018 |
809 |
302.31 |
Mar 09 2018 |
564 |
275.14 |
Mar 02 2018 |
286 |
240.84 |
Mar 02 2018 |
1020 |
307.91 |
Mar 02 2018 |
811 |
302.31 |
Mar 02 2018 |
666 |
275.14 |
Feb 23 2018 |
283 |
240.84 |
Feb 23 2018 |
1048 |
307.91 |
Feb 23 2018 |
820 |
302.31 |
Feb 23 2018 |
671 |
275.14 |
Feb 16 2018 |
284 |
240.84 |
Feb 16 2018 |
1063 |
307.91 |
Feb 16 2018 |
820 |
302.31 |
Feb 16 2018 |
679 |
275.14 |
Feb 09 2018 |
284 |
240.84 |
Feb 09 2018 |
1063 |
307.91 |
Feb 09 2018 |
822 |
302.31 |
Feb 09 2018 |
681 |
275.14 |
Feb 02 2018 |
284 |
240.84 |
Feb 02 2018 |
1065 |
307.91 |
Feb 02 2018 |
827 |
302.31 |
Feb 02 2018 |
688 |
275.14 |
Jan 26 2018 |
284 |
240.84 |
Jan 26 2018 |
1067 |
307.91 |
Jan 26 2018 |
828 |
302.31 |
Jan 26 2018 |
688 |
275.14 |
Jan 19 2018 |
284 |
240.84 |
Jan 19 2018 |
1070 |
307.91 |
Jan 19 2018 |
828 |
302.31 |
Jan 19 2018 |
689 |
275.14 |
Jan 12 2018 |
283 |
240.84 |
Jan 12 2018 |
1071 |
307.91 |
Jan 12 2018 |
835 |
302.31 |
Jan 12 2018 |
691 |
275.14 |
Jan 05 2018 |
283 |
240.84 |
Jan 05 2018 |
1071 |
307.91 |
Jan 05 2018 |
837 |
302.31 |
Jan 05 2018 |
693 |
275.14 |
Dec 29 2017 |
283 |
240.84 |
Dec 29 2017 |
1071 |
307.91 |
Dec 29 2017 |
837 |
302.31 |
Dec 29 2017 |
693 |
275.14 |
Dec 22 2017 |
283 |
240.84 |
Dec 22 2017 |
1071 |
307.91 |
Dec 22 2017 |
837 |
302.31 |
Dec 22 2017 |
693 |
275.14 |
Dec 15 2017 |
283 |
240.84 |
Dec 15 2017 |
1071 |
307.91 |
Dec 15 2017 |
838 |
302.31 |
Dec 15 2017 |
692 |
275.14 |
Dec 08 2017 |
283 |
240.84 |
Dec 08 2017 |
1071 |
307.91 |
Dec 08 2017 |
838 |
302.31 |
Dec 08 2017 |
692 |
275.14 |
Dec 01 2017 |
283 |
240.84 |
Dec 01 2017 |
1071 |
307.91 |
Dec 01 2017 |
838 |
302.31 |
Dec 01 2017 |
692 |
275.14 |
Nov 24 2017 |
283 |
240.84 |
Nov 24 2017 |
1071 |
307.91 |
Nov 24 2017 |
838 |
302.31 |
Nov 24 2017 |
692 |
275.14 |
Nov 17 2017 |
283 |
240.84 |
Nov 17 2017 |
1071 |
307.91 |
Nov 17 2017 |
838 |
302.31 |
Nov 17 2017 |
692 |
275.14 |
Nov 10 2017 |
283 |
240.84 |
Nov 10 2017 |
1072 |
307.91 |
Nov 10 2017 |
838 |
302.31 |
Nov 10 2017 |
692 |
275.14 |
Nov 03 2017 |
283 |
240.84 |
Nov 03 2017 |
1072 |
307.91 |
Nov 03 2017 |
838 |
302.31 |
Nov 03 2017 |
692 |
275.14 |
Oct 27 2017 |
283 |
240.84 |
Oct 27 2017 |
1082 |
307.91 |
Oct 27 2017 |
838 |
302.31 |
Oct 27 2017 |
694 |
275.14 |
Oct 20 2017 |
283 |
240.84 |
Oct 20 2017 |
1078 |
307.91 |
Oct 20 2017 |
838 |
302.31 |
Oct 20 2017 |
692 |
275.14 |
Oct 13 2017 |
283 |
240.84 |
Oct 13 2017 |
1078 |
307.91 |
Oct 13 2017 |
838 |
302.31 |
Oct 13 2017 |
692 |
275.14 |
Oct 06 2017 |
283 |
240.84 |
Oct 06 2017 |
1077 |
307.91 |
Oct 06 2017 |
839 |
302.31 |
Oct 06 2017 |
692 |
275.14 |
Sep 29 2017 |
283 |
240.84 |
Sep 29 2017 |
1077 |
307.91 |
Sep 29 2017 |
839 |
302.31 |
Sep 29 2017 |
693 |
275.14 |
Sep 22 2017 |
283 |
240.84 |
Sep 22 2017 |
1090 |
307.91 |
Sep 22 2017 |
839 |
302.31 |
Sep 22 2017 |
698 |
275.14 |
Sep 15 2017 |
283 |
240.84 |
Sep 15 2017 |
1090 |
307.91 |
Sep 15 2017 |
852 |
302.31 |
Sep 15 2017 |
704 |
275.14 |
Sep 08 2017 |
281 |
240.84 |
Sep 08 2017 |
1082 |
307.91 |
Sep 08 2017 |
875 |
302.31 |
Sep 08 2017 |
721 |
275.14 |
Sep 01 2017 |
291 |
240.84 |
Sep 01 2017 |
1060 |
307.91 |
Sep 01 2017 |
890 |
302.31 |
Sep 01 2017 |
665 |
275.14 |
Aug 25 2017 |
292 |
240.84 |
Aug 25 2017 |
1247 |
307.91 |
Aug 25 2017 |
889 |
302.31 |
Aug 25 2017 |
657 |
275.14 |
Aug 18 2017 |
294 |
240.84 |
Aug 18 2017 |
1249 |
307.91 |
Aug 18 2017 |
1195 |
312.61 |
Aug 18 2017 |
671 |
275.14 |
Aug 11 2017 |
292 |
240.84 |
Aug 11 2017 |
1280 |
307.91 |
Aug 11 2017 |
1180 |
312.61 |
Aug 11 2017 |
693 |
275.14 |
Aug 04 2017 |
296 |
240.84 |
Aug 04 2017 |
1277 |
307.91 |
Aug 04 2017 |
1210 |
312.61 |
Aug 04 2017 |
688 |
275.14 |
Jul 28 2017 |
296 |
240.84 |
Jul 28 2017 |
1293 |
307.91 |
Jul 28 2017 |
716 |
294.13 |
Jul 28 2017 |
697 |
275.14 |
Jul 21 2017 |
298 |
240.84 |
Jul 21 2017 |
1330 |
307.91 |
Jul 21 2017 |
752 |
294.13 |
Jul 21 2017 |
697 |
274.1 |
Jul 14 2017 |
331 |
240.84 |
Jul 14 2017 |
1341 |
307.91 |
Jul 14 2017 |
765 |
294.13 |
Jul 14 2017 |
695 |
274.1 |
Jul 07 2017 |
330 |
240.84 |
Jul 07 2017 |
1354 |
307.91 |
Jul 07 2017 |
479 |
280.42 |
Jul 07 2017 |
693 |
274.1 |
Jun 30 2017 |
329 |
240.84 |
Jun 30 2017 |
1368 |
307.91 |
Jun 30 2017 |
482 |
280.42 |
Jun 30 2017 |
702 |
274.1 |
Jun 23 2017 |
343 |
242.74 |
Jun 23 2017 |
875 |
292.28 |
Jun 23 2017 |
770 |
280.42 |
Jun 23 2017 |
681 |
274.1 |
Jun 16 2017 |
360 |
245.68 |
Jun 16 2017 |
1916 |
320.04 |
Jun 16 2017 |
814 |
280.42 |
Jun 16 2017 |
779 |
276.95 |
Jun 09 2017 |
361 |
245.68 |
Jun 09 2017 |
1769 |
320.04 |
Jun 09 2017 |
938 |
284.42 |
Jun 09 2017 |
837 |
281.75 |
Jun 02 2017 |
362 |
245.68 |
Jun 02 2017 |
1898 |
320.04 |
Jun 02 2017 |
949 |
284.42 |
Jun 02 2017 |
912 |
281.75 |
May 26 2017 |
310 |
236.85 |
May 26 2017 |
1937 |
320.04 |
May 26 2017 |
965 |
284.42 |
May 26 2017 |
930 |
281.75 |
May 19 2017 |
321 |
236.85 |
May 19 2017 |
1599 |
311.98 |
May 19 2017 |
958 |
284.42 |
May 19 2017 |
931 |
281.75 |
May 12 2017 |
324 |
236.85 |
May 12 2017 |
1617 |
311.98 |
May 12 2017 |
1404 |
297.56 |
May 12 2017 |
897 |
280.95 |
May 05 2017 |
405 |
242.86 |
May 05 2017 |
1441 |
307.2 |
May 05 2017 |
1015 |
284.86 |
May 05 2017 |
940 |
280.95 |
Apr 28 2017 |
395 |
242.2 |
Apr 28 2017 |
870 |
290.51 |
Apr 28 2017 |
1426 |
299.25 |
Apr 28 2017 |
1061 |
283.94 |
Apr 21 2017 |
399 |
242.2 |
Apr 21 2017 |
1224 |
300.91 |
Apr 21 2017 |
1502 |
299.25 |
Apr 21 2017 |
1422 |
292.08 |
Apr 14 2017 |
416 |
242.2 |
Apr 14 2017 |
1259 |
300.91 |
Apr 14 2017 |
1529 |
299.25 |
Apr 14 2017 |
1257 |
287.84 |
Apr 07 2017 |
401 |
242.2 |
Apr 07 2017 |
1256 |
300.91 |
Apr 07 2017 |
1567 |
299.25 |
Apr 07 2017 |
1138 |
287.84 |
Mar 31 2017 |
412 |
242.2 |
Mar 31 2017 |
997 |
292.09 |
Mar 31 2017 |
1612 |
299.25 |
Mar 31 2017 |
1173 |
287.84 |
Mar 24 2017 |
577 |
259.24 |
Mar 24 2017 |
1174 |
299.05 |
Mar 24 2017 |
1581 |
299.25 |
Mar 24 2017 |
896 |
280.33 |
Mar 17 2017 |
581 |
259.24 |
Mar 17 2017 |
1185 |
299.05 |
Mar 17 2017 |
1608 |
299.25 |
Mar 17 2017 |
901 |
280.33 |
Mar 10 2017 |
583 |
259.24 |
Mar 10 2017 |
1189 |
299.05 |
Mar 10 2017 |
1615 |
299.25 |
Mar 10 2017 |
912 |
280.33 |
Mar 03 2017 |
501 |
252.85 |
Mar 03 2017 |
1202 |
299.05 |
Mar 03 2017 |
1607 |
299.25 |
Mar 03 2017 |
928 |
280.33 |
Feb 24 2017 |
504 |
252.85 |
Feb 24 2017 |
1224 |
299.05 |
Feb 24 2017 |
1631 |
299.25 |
Feb 24 2017 |
946 |
280.33 |
Feb 17 2017 |
504 |
252.85 |
Feb 17 2017 |
1222 |
299.05 |
Feb 17 2017 |
1562 |
299.25 |
Feb 17 2017 |
954 |
280.33 |
Feb 10 2017 |
511 |
252.85 |
Feb 10 2017 |
1239 |
299.05 |
Feb 10 2017 |
1564 |
299.25 |
Feb 10 2017 |
960 |
280.33 |
Feb 03 2017 |
511 |
252.85 |
Feb 03 2017 |
1253 |
299.05 |
Feb 03 2017 |
1568 |
299.25 |
Feb 03 2017 |
968 |
280.33 |
Jan 27 2017 |
512 |
252.85 |
Jan 27 2017 |
1256 |
299.05 |
Jan 27 2017 |
1577 |
299.25 |
Jan 27 2017 |
972 |
280.33 |
Jan 20 2017 |
511 |
252.85 |
Jan 20 2017 |
1258 |
299.05 |
Jan 20 2017 |
1581 |
299.25 |
Jan 20 2017 |
974 |
280.33 |
Jan 13 2017 |
511 |
252.85 |
Jan 13 2017 |
1263 |
299.05 |
Jan 13 2017 |
1581 |
299.25 |
Jan 13 2017 |
975 |
280.33 |
Jan 06 2017 |
511 |
252.85 |
Jan 06 2017 |
1263 |
299.05 |
Jan 06 2017 |
1584 |
299.25 |
Jan 06 2017 |
972 |
280.33 |
Dec 30 2016 |
512 |
252.85 |
Dec 30 2016 |
1263 |
299.05 |
Dec 30 2016 |
1586 |
299.25 |
Dec 30 2016 |
973 |
280.33 |
Dec 23 2016 |
512 |
252.85 |
Dec 23 2016 |
1263 |
299.05 |
Dec 23 2016 |
1586 |
299.25 |
Dec 23 2016 |
973 |
280.33 |
Dec 16 2016 |
512 |
252.85 |
Dec 16 2016 |
1263 |
299.05 |
Dec 16 2016 |
1587 |
299.25 |
Dec 16 2016 |
973 |
280.33 |
Dec 09 2016 |
512 |
252.85 |
Dec 09 2016 |
1263 |
299.05 |
Dec 09 2016 |
1586 |
299.25 |
Dec 09 2016 |
973 |
280.33 |
Dec 02 2016 |
512 |
252.85 |
Dec 02 2016 |
1263 |
299.05 |
Dec 02 2016 |
1586 |
299.25 |
Dec 02 2016 |
973 |
280.33 |
Nov 25 2016 |
512 |
252.85 |
Nov 25 2016 |
1263 |
299.05 |
Nov 25 2016 |
1586 |
299.25 |
Nov 25 2016 |
972 |
280.33 |
Nov 18 2016 |
512 |
252.85 |
Nov 18 2016 |
1263 |
299.05 |
Nov 18 2016 |
1586 |
299.25 |
Nov 18 2016 |
972 |
280.33 |
Nov 11 2016 |
512 |
252.85 |
Nov 11 2016 |
1265 |
299.05 |
Nov 11 2016 |
1586 |
299.25 |
Nov 11 2016 |
972 |
280.33 |
Nov 04 2016 |
512 |
252.85 |
Nov 04 2016 |
1265 |
299.05 |
Nov 04 2016 |
1586 |
299.25 |
Nov 04 2016 |
972 |
280.33 |
Oct 28 2016 |
512 |
252.85 |
Oct 28 2016 |
1263 |
299.05 |
Oct 28 2016 |
1586 |
299.25 |
Oct 28 2016 |
971 |
280.33 |
Oct 21 2016 |
512 |
252.85 |
Oct 21 2016 |
1265 |
299.05 |
Oct 21 2016 |
1588 |
299.25 |
Oct 21 2016 |
973 |
280.33 |
Oct 14 2016 |
512 |
252.85 |
Oct 14 2016 |
1270 |
299.05 |
Oct 14 2016 |
1592 |
299.25 |
Oct 14 2016 |
977 |
280.33 |
Oct 07 2016 |
512 |
252.85 |
Oct 07 2016 |
1272 |
299.05 |
Oct 07 2016 |
1592 |
299.25 |
Oct 07 2016 |
980 |
280.33 |
Sep 30 2016 |
526 |
252.85 |
Sep 30 2016 |
1273 |
299.05 |
Sep 30 2016 |
1595 |
299.25 |
Sep 30 2016 |
979 |
280.33 |
Sep 23 2016 |
526 |
252.85 |
Sep 23 2016 |
1262 |
299.05 |
Sep 23 2016 |
1595 |
299.25 |
Sep 23 2016 |
976 |
280.33 |
Sep 16 2016 |
527 |
252.85 |
Sep 16 2016 |
1261 |
299.05 |
Sep 16 2016 |
1607 |
299.25 |
Sep 16 2016 |
985 |
280.33 |
Sep 09 2016 |
537 |
252.85 |
Sep 09 2016 |
922 |
287.93 |
Sep 09 2016 |
976 |
279.61 |
Sep 09 2016 |
1037 |
280.33 |
Sep 02 2016 |
378 |
236.51 |
Sep 02 2016 |
928 |
287.93 |
Sep 02 2016 |
1004 |
279.61 |
Sep 02 2016 |
1068 |
280.33 |
Aug 26 2016 |
383 |
236.51 |
Aug 26 2016 |
883 |
287.93 |
Aug 26 2016 |
1007 |
279.61 |
Aug 26 2016 |
1063 |
280.33 |
Aug 19 2016 |
389 |
236.51 |
Aug 19 2016 |
888 |
287.93 |
Aug 19 2016 |
1021 |
279.61 |
Aug 19 2016 |
1073 |
280.33 |
Aug 12 2016 |
522 |
236.51 |
Aug 12 2016 |
874 |
287.93 |
Aug 12 2016 |
1040 |
279.61 |
Aug 12 2016 |
953 |
263.58 |
Aug 05 2016 |
522 |
236.51 |
Aug 05 2016 |
936 |
287.93 |
Aug 05 2016 |
1071 |
279.61 |
Aug 05 2016 |
1031 |
263.58 |
Jul 29 2016 |
463 |
230.68 |
Jul 29 2016 |
892 |
287.93 |
Jul 29 2016 |
1055 |
279.25 |
Jul 29 2016 |
912 |
259.17 |
Jul 22 2016 |
487 |
230.68 |
Jul 22 2016 |
937 |
287.93 |
Jul 22 2016 |
1022 |
276.91 |
Jul 22 2016 |
947 |
259.17 |
Jun 22 2016 |
522 |
233.55 |
Jun 22 2016 |
992 |
287.93 |
Jun 22 2016 |
1144 |
277.92 |
Jun 22 2016 |
1266 |
262.72 |
Jun 15 2016 |
404 |
223.16 |
Jun 15 2016 |
1022 |
287.93 |
Jun 15 2016 |
1482 |
286.64 |
Jun 15 2016 |
1311 |
263.4 |
Jun 08 2016 |
409 |
223.16 |
Jun 08 2016 |
968 |
287.93 |
Jun 08 2016 |
1501 |
286.64 |
Jun 08 2016 |
1296 |
263.4 |
Jun 01 2016 |
564 |
231.5 |
Jun 01 2016 |
1022 |
287.93 |
Jun 01 2016 |
1528 |
286.64 |
Jun 01 2016 |
2037 |
278.42 |
May 25 2016 |
574 |
231.5 |
May 25 2016 |
741 |
276.84 |
May 25 2016 |
1582 |
286.64 |
May 25 2016 |
2062 |
278.42 |
May 18 2016 |
408 |
219.65 |
May 18 2016 |
745 |
276.84 |
May 18 2016 |
1589 |
286.64 |
May 18 2016 |
2074 |
278.42 |
May 11 2016 |
351 |
217.86 |
May 11 2016 |
624 |
270.06 |
May 11 2016 |
1616 |
286.64 |
May 11 2016 |
2077 |
278.42 |
May 04 2016 |
350 |
217.86 |
May 04 2016 |
546 |
265.63 |
May 04 2016 |
1969 |
296.81 |
May 04 2016 |
1159 |
254.99 |
Apr 27 2016 |
389 |
217.86 |
Apr 27 2016 |
441 |
254 |
Apr 27 2016 |
1344 |
279.55 |
Apr 27 2016 |
1152 |
253.72 |
Apr 20 2016 |
414 |
217.86 |
Apr 20 2016 |
476 |
254 |
Apr 20 2016 |
1419 |
279.55 |
Apr 20 2016 |
1228 |
253.72 |
Apr 13 2016 |
442 |
218.75 |
Apr 13 2016 |
489 |
254 |
Apr 13 2016 |
1410 |
279.55 |
Apr 13 2016 |
1260 |
254.61 |
Apr 06 2016 |
456 |
218.75 |
Apr 06 2016 |
486 |
254 |
Apr 06 2016 |
1426 |
279.55 |
Apr 06 2016 |
1259 |
254.61 |
Mar 30 2016 |
448 |
218.75 |
Mar 30 2016 |
405 |
246.1 |
Mar 30 2016 |
1401 |
279.55 |
Mar 30 2016 |
1250 |
254.1 |
Mar 23 2016 |
450 |
218.75 |
Mar 23 2016 |
425 |
246.1 |
Mar 23 2016 |
1414 |
279.55 |
Mar 23 2016 |
1273 |
254.1 |
Mar 16 2016 |
453 |
218.75 |
Mar 16 2016 |
429 |
246.1 |
Mar 16 2016 |
973 |
265.84 |
Mar 16 2016 |
1249 |
254.1 |
Mar 09 2016 |
460 |
218.75 |
Mar 09 2016 |
438 |
246.1 |
Mar 09 2016 |
984 |
265.84 |
Mar 09 2016 |
1256 |
254.1 |
Mar 02 2016 |
460 |
218.75 |
Mar 02 2016 |
428 |
246.1 |
Mar 02 2016 |
970 |
265.84 |
Mar 02 2016 |
1245 |
254.1 |
Feb 24 2016 |
461 |
218.75 |
Feb 24 2016 |
433 |
246.1 |
Feb 24 2016 |
973 |
265.84 |
Feb 24 2016 |
1258 |
254.1 |
Feb 17 2016 |
459 |
218.75 |
Feb 17 2016 |
439 |
246.1 |
Feb 17 2016 |
984 |
265.84 |
Feb 17 2016 |
1265 |
254.1 |
Feb 10 2016 |
458 |
218.75 |
Feb 10 2016 |
441 |
246.1 |
Feb 10 2016 |
993 |
265.84 |
Feb 10 2016 |
1277 |
254.1 |
Feb 03 2016 |
458 |
218.75 |
Feb 03 2016 |
440 |
246.1 |
Feb 03 2016 |
994 |
265.84 |
Feb 03 2016 |
1282 |
254.1 |
Jan 27 2016 |
458 |
218.75 |
Jan 27 2016 |
443 |
246.1 |
Jan 27 2016 |
1003 |
265.84 |
Jan 27 2016 |
1289 |
254.1 |
Jan 20 2016 |
458 |
218.75 |
Jan 20 2016 |
443 |
246.1 |
Jan 20 2016 |
1003 |
265.84 |
Jan 20 2016 |
1288 |
254.1 |
Jan 13 2016 |
458 |
218.75 |
Jan 13 2016 |
445 |
246.1 |
Jan 13 2016 |
1006 |
265.84 |
Jan 13 2016 |
1289 |
254.1 |
Jan 06 2016 |
458 |
218.75 |
Jan 06 2016 |
445 |
246.1 |
Jan 06 2016 |
1005 |
265.84 |
Jan 06 2016 |
1290 |
254.1 |
Dec 30 2015 |
458 |
218.75 |
Dec 30 2015 |
445 |
246.1 |
Dec 30 2015 |
1004 |
265.84 |
Dec 30 2015 |
1288 |
254.1 |
Dec 23 2015 |
458 |
218.75 |
Dec 23 2015 |
445 |
246.1 |
Dec 23 2015 |
1004 |
265.84 |
Dec 23 2015 |
1288 |
254.1 |
Dec 16 2015 |
458 |
218.75 |
Dec 16 2015 |
445 |
246.1 |
Dec 16 2015 |
1004 |
265.84 |
Dec 16 2015 |
1288 |
254.1 |
Dec 09 2015 |
458 |
218.75 |
Dec 09 2015 |
445 |
246.1 |
Dec 09 2015 |
1005 |
265.84 |
Dec 09 2015 |
1289 |
254.1 |
Dec 02 2015 |
458 |
218.75 |
Dec 02 2015 |
445 |
246.1 |
Dec 02 2015 |
1005 |
265.84 |
Dec 02 2015 |
1289 |
254.1 |
Nov 25 2015 |
458 |
218.75 |
Nov 25 2015 |
445 |
246.1 |
Nov 25 2015 |
1005 |
265.84 |
Nov 25 2015 |
1289 |
254.1 |
Nov 18 2015 |
458 |
218.75 |
Nov 18 2015 |
445 |
246.1 |
Nov 18 2015 |
1005 |
265.84 |
Nov 18 2015 |
1289 |
254.1 |
Nov 11 2015 |
458 |
218.75 |
Nov 11 2015 |
445 |
246.1 |
Nov 11 2015 |
1005 |
265.84 |
Nov 11 2015 |
1290 |
254.1 |
Nov 04 2015 |
458 |
218.75 |
Nov 04 2015 |
445 |
246.1 |
Nov 04 2015 |
1005 |
265.84 |
Nov 04 2015 |
1290 |
254.1 |
Oct 28 2015 |
458 |
218.75 |
Oct 28 2015 |
445 |
246.1 |
Oct 28 2015 |
1003 |
265.84 |
Oct 28 2015 |
1289 |
254.1 |
Oct 21 2015 |
458 |
218.75 |
Oct 21 2015 |
445 |
246.1 |
Oct 21 2015 |
1007 |
265.84 |
Oct 21 2015 |
1293 |
254.1 |
Oct 14 2015 |
458 |
218.75 |
Oct 14 2015 |
445 |
246.1 |
Oct 14 2015 |
1006 |
265.84 |
Oct 14 2015 |
1291 |
254.1 |
Oct 07 2015 |
458 |
218.75 |
Oct 07 2015 |
444 |
246.1 |
Oct 07 2015 |
1006 |
265.84 |
Oct 07 2015 |
1290 |
254.1 |
Sep 30 2015 |
462 |
218.75 |
Sep 30 2015 |
445 |
246.1 |
Sep 30 2015 |
1008 |
265.84 |
Sep 30 2015 |
1291 |
254.1 |
Sep 23 2015 |
464 |
218.75 |
Sep 23 2015 |
446 |
246.1 |
Sep 23 2015 |
1008 |
265.84 |
Sep 23 2015 |
1301 |
254.1 |
Sep 16 2015 |
464 |
218.75 |
Sep 16 2015 |
446 |
246.1 |
Sep 16 2015 |
1445 |
280.25 |
Sep 16 2015 |
1882 |
269.55 |
Sep 09 2015 |
492 |
220.38 |
Sep 09 2015 |
449 |
246.1 |
Sep 09 2015 |
1451 |
280.25 |
Sep 09 2015 |
3021 |
291.46 |
Sep 02 2015 |
408 |
214 |
Sep 02 2015 |
375 |
239.74 |
Sep 02 2015 |
1047 |
266.55 |
Sep 02 2015 |
3004 |
291.46 |
Aug 26 2015 |
333 |
208.77 |
Aug 26 2015 |
382 |
239.74 |
Aug 26 2015 |
1055 |
266.55 |
Aug 26 2015 |
3057 |
291.46 |
Aug 19 2015 |
334 |
208.77 |
Aug 19 2015 |
383 |
239.74 |
Aug 19 2015 |
1054 |
266.55 |
Aug 19 2015 |
3103 |
291.46 |
Aug 12 2015 |
332 |
208.77 |
Aug 12 2015 |
322 |
239.74 |
Aug 12 2015 |
1079 |
266.55 |
Aug 12 2015 |
3106 |
291.46 |
Aug 05 2015 |
332 |
208.77 |
Aug 05 2015 |
321 |
239.74 |
Aug 05 2015 |
944 |
261.17 |
Aug 05 2015 |
1743 |
265.6 |
Jul 29 2015 |
289 |
205.08 |
Jul 29 2015 |
316 |
239.74 |
Jul 29 2015 |
711 |
251.44 |
Jul 29 2015 |
972 |
243.36 |
Jul 22 2015 |
289 |
205.08 |
Jul 22 2015 |
316 |
239.74 |
Jul 22 2015 |
699 |
251.44 |
Jul 22 2015 |
496 |
221.21 |
Jul 15 2015 |
333 |
205.08 |
Jul 15 2015 |
273 |
232.54 |
Jul 15 2015 |
741 |
251.44 |
Jul 15 2015 |
519 |
221.16 |
Jul 08 2015 |
345 |
205.08 |
Jul 08 2015 |
272 |
232.54 |
Jul 08 2015 |
758 |
251.44 |
Jul 08 2015 |
555 |
221.16 |
Jul 01 2015 |
358 |
205.08 |
Jul 01 2015 |
281 |
232.54 |
Jul 01 2015 |
787 |
251.44 |
Jul 01 2015 |
567 |
221.16 |
Jun 24 2015 |
354 |
204.88 |
Jun 24 2015 |
290 |
232.54 |
Jun 24 2015 |
799 |
251.44 |
Jun 24 2015 |
566 |
221.16 |
Jun 17 2015 |
344 |
204.88 |
Jun 17 2015 |
298 |
232.54 |
Jun 17 2015 |
800 |
251.44 |
Jun 17 2015 |
673 |
226.23 |
Jun 10 2015 |
357 |
204.88 |
Jun 10 2015 |
298 |
232.54 |
Jun 10 2015 |
829 |
251.44 |
Jun 10 2015 |
646 |
226.23 |
Jun 03 2015 |
365 |
204.88 |
Jun 03 2015 |
353 |
232.54 |
Jun 03 2015 |
858 |
252.41 |
Jun 03 2015 |
698 |
226.23 |
May 27 2015 |
437 |
210.21 |
May 27 2015 |
408 |
239.35 |
May 27 2015 |
860 |
252.41 |
May 27 2015 |
700 |
228.36 |
May 20 2015 |
432 |
210.21 |
May 20 2015 |
406 |
239.35 |
May 20 2015 |
882 |
252.41 |
May 20 2015 |
685 |
228.36 |
May 13 2015 |
422 |
210.21 |
May 13 2015 |
412 |
239.35 |
May 13 2015 |
885 |
252.41 |
May 13 2015 |
686 |
228.36 |
May 06 2015 |
375 |
210.21 |
May 06 2015 |
965 |
265.94 |
May 06 2015 |
1477 |
275.11 |
May 06 2015 |
366 |
215.26 |
Apr 29 2015 |
337 |
205.27 |
Apr 29 2015 |
360 |
234.59 |
Apr 29 2015 |
699 |
248.01 |
Apr 29 2015 |
394 |
215.26 |
Apr 22 2015 |
322 |
205.27 |
Apr 22 2015 |
362 |
234.59 |
Apr 22 2015 |
712 |
248.01 |
Apr 22 2015 |
390 |
215.26 |
Apr 15 2015 |
305 |
204.23 |
Apr 15 2015 |
414 |
237.38 |
Apr 15 2015 |
467 |
235.89 |
Apr 15 2015 |
422 |
216.07 |
Apr 08 2015 |
305 |
204.23 |
Apr 08 2015 |
413 |
237.38 |
Apr 08 2015 |
481 |
235.89 |
Apr 08 2015 |
428 |
216.07 |
Apr 01 2015 |
313 |
204.23 |
Apr 01 2015 |
437 |
237.38 |
Apr 01 2015 |
366 |
227.78 |
Apr 01 2015 |
443 |
216.07 |
Mar 25 2015 |
305 |
204.23 |
Mar 25 2015 |
339 |
229.76 |
Mar 25 2015 |
357 |
227.78 |
Mar 25 2015 |
432 |
216.07 |
Mar 18 2015 |
307 |
204.23 |
Mar 18 2015 |
344 |
229.76 |
Mar 18 2015 |
363 |
227.78 |
Mar 18 2015 |
444 |
216.07 |
Mar 11 2015 |
314 |
204.23 |
Mar 11 2015 |
365 |
229.76 |
Mar 11 2015 |
368 |
227.78 |
Mar 11 2015 |
532 |
216.07 |
Mar 04 2015 |
319 |
204.23 |
Mar 04 2015 |
378 |
229.76 |
Mar 04 2015 |
375 |
227.78 |
Mar 04 2015 |
535 |
216.07 |
Feb 25 2015 |
312 |
203.05 |
Feb 25 2015 |
389 |
229.76 |
Feb 25 2015 |
317 |
223.15 |
Feb 25 2015 |
549 |
216.07 |
Feb 18 2015 |
311 |
203.05 |
Feb 18 2015 |
407 |
229.76 |
Feb 18 2015 |
319 |
223.15 |
Feb 18 2015 |
554 |
216.07 |
Feb 11 2015 |
310 |
203.05 |
Feb 11 2015 |
415 |
229.76 |
Feb 11 2015 |
322 |
223.15 |
Feb 11 2015 |
556 |
216.07 |
Feb 04 2015 |
310 |
203.05 |
Feb 04 2015 |
417 |
229.76 |
Feb 04 2015 |
320 |
223.15 |
Feb 04 2015 |
555 |
216.07 |
Jan 28 2015 |
310 |
203.05 |
Jan 28 2015 |
419 |
229.76 |
Jan 28 2015 |
320 |
223.15 |
Jan 28 2015 |
551 |
216.07 |
Jan 21 2015 |
310 |
203.05 |
Jan 21 2015 |
423 |
229.76 |
Jan 21 2015 |
321 |
223.15 |
Jan 21 2015 |
558 |
216.07 |
Jan 14 2015 |
310 |
203.05 |
Jan 14 2015 |
425 |
229.76 |
Jan 14 2015 |
321 |
223.15 |
Jan 14 2015 |
559 |
216.07 |
Jan 07 2015 |
310 |
203.05 |
Jan 07 2015 |
425 |
229.76 |
Jan 07 2015 |
324 |
223.15 |
Jan 07 2015 |
560 |
216.07 |
Dec 31 2014 |
310 |
203.05 |
Dec 31 2014 |
425 |
229.76 |
Dec 31 2014 |
324 |
223.15 |
Dec 31 2014 |
562 |
216.07 |
Dec 24 2014 |
310 |
203.05 |
Dec 24 2014 |
425 |
229.76 |
Dec 24 2014 |
324 |
223.15 |
Dec 24 2014 |
562 |
216.07 |
Dec 17 2014 |
310 |
203.05 |
Dec 17 2014 |
425 |
229.76 |
Dec 17 2014 |
324 |
223.15 |
Dec 17 2014 |
562 |
216.07 |
Dec 10 2014 |
310 |
203.05 |
Dec 10 2014 |
425 |
229.76 |
Dec 10 2014 |
324 |
223.15 |
Dec 10 2014 |
562 |
216.07 |
Dec 03 2014 |
310 |
203.05 |
Dec 03 2014 |
425 |
229.76 |
Dec 03 2014 |
324 |
223.15 |
Dec 03 2014 |
562 |
216.07 |
Nov 26 2014 |
310 |
203.05 |
Nov 26 2014 |
425 |
229.76 |
Nov 26 2014 |
324 |
223.15 |
Nov 26 2014 |
562 |
216.07 |
Nov 19 2014 |
310 |
203.05 |
Nov 19 2014 |
425 |
229.76 |
Nov 19 2014 |
324 |
223.15 |
Nov 19 2014 |
562 |
216.07 |
Nov 12 2014 |
310 |
203.05 |
Nov 12 2014 |
425 |
229.76 |
Nov 12 2014 |
324 |
223.15 |
Nov 12 2014 |
562 |
216.07 |
Nov 05 2014 |
310 |
203.05 |
Nov 05 2014 |
425 |
229.76 |
Nov 05 2014 |
324 |
223.15 |
Nov 05 2014 |
562 |
216.07 |
Oct 29 2014 |
310 |
203.05 |
Oct 29 2014 |
425 |
229.76 |
Oct 29 2014 |
324 |
223.15 |
Oct 29 2014 |
563 |
216.07 |
Oct 22 2014 |
318 |
203.05 |
Oct 22 2014 |
425 |
229.76 |
Oct 22 2014 |
324 |
223.15 |
Oct 22 2014 |
570 |
216.07 |
Oct 15 2014 |
318 |
203.05 |
Oct 15 2014 |
426 |
229.76 |
Oct 15 2014 |
324 |
223.15 |
Oct 15 2014 |
571 |
216.07 |
Oct 08 2014 |
318 |
203.05 |
Oct 08 2014 |
425 |
229.76 |
Oct 08 2014 |
323 |
223.15 |
Oct 08 2014 |
573 |
216.07 |
Oct 01 2014 |
317 |
203.05 |
Oct 01 2014 |
425 |
229.76 |
Oct 01 2014 |
323 |
223.15 |
Oct 01 2014 |
571 |
216.07 |
Sep 24 2014 |
316 |
203.05 |
Sep 24 2014 |
426 |
229.76 |
Sep 24 2014 |
321 |
223.15 |
Sep 24 2014 |
535 |
213.84 |
Sep 17 2014 |
316 |
203.05 |
Sep 17 2014 |
427 |
229.76 |
Sep 17 2014 |
330 |
223.15 |
Sep 17 2014 |
537 |
213.84 |
Sep 10 2014 |
316 |
203.05 |
Sep 10 2014 |
297 |
219.69 |
Sep 10 2014 |
327 |
223.15 |
Sep 10 2014 |
549 |
214.28 |
Sep 03 2014 |
320 |
203.15 |
Sep 03 2014 |
278 |
217.65 |
Sep 03 2014 |
278 |
218.87 |
Sep 03 2014 |
624 |
218.98 |
Aug 27 2014 |
326 |
203.15 |
Aug 27 2014 |
280 |
217.65 |
Aug 27 2014 |
281 |
218.87 |
Aug 27 2014 |
636 |
218.98 |
Aug 20 2014 |
330 |
203.15 |
Aug 20 2014 |
287 |
217.65 |
Aug 20 2014 |
284 |
219.44 |
Aug 20 2014 |
715 |
222.08 |
Aug 13 2014 |
294 |
203.15 |
Aug 13 2014 |
335 |
221.82 |
Aug 13 2014 |
288 |
219.44 |
Aug 13 2014 |
731 |
223.75 |
Aug 06 2014 |
293 |
203.15 |
Aug 06 2014 |
346 |
221.82 |
Aug 06 2014 |
294 |
219.44 |
Aug 06 2014 |
651 |
221.06 |
Jul 30 2014 |
327 |
206.73 |
Jul 30 2014 |
344 |
221.82 |
Jul 30 2014 |
236 |
213.47 |
Jul 30 2014 |
693 |
222.19 |
Jul 23 2014 |
309 |
206.73 |
Jul 23 2014 |
291 |
215.75 |
Jul 23 2014 |
234 |
213.47 |
Jul 23 2014 |
567 |
215.48 |
Jul 16 2014 |
308 |
206.73 |
Jul 16 2014 |
291 |
215.75 |
Jul 16 2014 |
219 |
213.47 |
Jul 16 2014 |
558 |
215.48 |
Jul 09 2014 |
283 |
206.73 |
Jul 09 2014 |
291 |
215.75 |
Jul 09 2014 |
231 |
213.47 |
Jul 09 2014 |
578 |
217.08 |
Jul 02 2014 |
304 |
206.73 |
Jul 02 2014 |
307 |
215.75 |
Jul 02 2014 |
232 |
213.47 |
Jul 02 2014 |
595 |
217.08 |
Jun 25 2014 |
299 |
206.73 |
Jun 25 2014 |
317 |
215.75 |
Jun 25 2014 |
252 |
213.47 |
Jun 25 2014 |
609 |
217.08 |
Jun 18 2014 |
290 |
206.73 |
Jun 18 2014 |
312 |
215.75 |
Jun 18 2014 |
250 |
213.47 |
Jun 18 2014 |
613 |
217.08 |
Jun 11 2014 |
265 |
201.81 |
Jun 11 2014 |
324 |
215.75 |
Jun 11 2014 |
283 |
213.47 |
Jun 11 2014 |
632 |
217.08 |
Jun 04 2014 |
264 |
201.81 |
Jun 04 2014 |
311 |
213.68 |
Jun 04 2014 |
311 |
213.47 |
Jun 04 2014 |
581 |
213.1 |
May 28 2014 |
266 |
201.81 |
May 28 2014 |
334 |
213.68 |
May 28 2014 |
314 |
213.47 |
May 28 2014 |
587 |
213.1 |
May 21 2014 |
261 |
201.81 |
May 21 2014 |
337 |
213.68 |
May 21 2014 |
334 |
213.47 |
May 21 2014 |
592 |
213.1 |
May 14 2014 |
274 |
201.81 |
May 14 2014 |
342 |
213.68 |
May 14 2014 |
341 |
213.47 |
May 14 2014 |
605 |
213.1 |
May 07 2014 |
274 |
202.47 |
May 07 2014 |
347 |
213.68 |
May 07 2014 |
337 |
213.47 |
May 07 2014 |
446 |
202.94 |
Apr 30 2014 |
322 |
202.47 |
Apr 30 2014 |
380 |
211.3 |
Apr 30 2014 |
397 |
213.47 |
Apr 30 2014 |
495 |
202.94 |
Apr 23 2014 |
345 |
202.47 |
Apr 23 2014 |
416 |
211.3 |
Apr 23 2014 |
414 |
213.47 |
Apr 23 2014 |
514 |
202.94 |
Apr 16 2014 |
375 |
204.79 |
Apr 16 2014 |
409 |
209.71 |
Apr 16 2014 |
475 |
217.31 |
Apr 16 2014 |
574 |
205.35 |
Apr 09 2014 |
380 |
204.79 |
Apr 09 2014 |
380 |
205.59 |
Apr 09 2014 |
604 |
223.65 |
Apr 09 2014 |
589 |
205.35 |
Apr 02 2014 |
369 |
204.79 |
Apr 02 2014 |
424 |
209.09 |
Apr 02 2014 |
568 |
220.98 |
Apr 02 2014 |
529 |
207.17 |
Mar 26 2014 |
370 |
204.79 |
Mar 26 2014 |
429 |
209.09 |
Mar 26 2014 |
542 |
217.75 |
Mar 26 2014 |
538 |
207.17 |
Mar 19 2014 |
380 |
204.79 |
Mar 19 2014 |
433 |
209.09 |
Mar 19 2014 |
575 |
217.75 |
Mar 19 2014 |
556 |
207.17 |
Mar 12 2014 |
389 |
204.79 |
Mar 12 2014 |
361 |
201.36 |
Mar 12 2014 |
435 |
210 |
Mar 12 2014 |
566 |
207.17 |
Mar 05 2014 |
453 |
209.3 |
Mar 05 2014 |
368 |
201.36 |
Mar 05 2014 |
485 |
211.81 |
Mar 05 2014 |
673 |
211.36 |
Feb 26 2014 |
463 |
209.3 |
Feb 26 2014 |
387 |
201.36 |
Feb 26 2014 |
490 |
211.81 |
Feb 26 2014 |
690 |
211.36 |
Feb 19 2014 |
457 |
209.3 |
Feb 19 2014 |
394 |
201.36 |
Feb 19 2014 |
506 |
211.81 |
Feb 19 2014 |
707 |
211.36 |
Feb 12 2014 |
456 |
209.3 |
Feb 12 2014 |
400 |
201.36 |
Feb 12 2014 |
515 |
211.81 |
Feb 12 2014 |
717 |
211.36 |
Feb 05 2014 |
456 |
209.3 |
Feb 05 2014 |
405 |
201.36 |
Feb 05 2014 |
532 |
211.81 |
Feb 05 2014 |
731 |
211.36 |
Jan 29 2014 |
456 |
209.3 |
Jan 29 2014 |
404 |
201.36 |
Jan 29 2014 |
546 |
211.81 |
Jan 29 2014 |
739 |
211.36 |
Jan 22 2014 |
456 |
209.3 |
Jan 22 2014 |
408 |
201.36 |
Jan 22 2014 |
550 |
211.81 |
Jan 22 2014 |
740 |
211.36 |
Jan 15 2014 |
456 |
209.3 |
Jan 15 2014 |
408 |
201.36 |
Jan 15 2014 |
552 |
211.81 |
Jan 15 2014 |
739 |
211.36 |
Jan 08 2014 |
456 |
209.3 |
Jan 08 2014 |
408 |
201.36 |
Jan 08 2014 |
553 |
211.81 |
Jan 08 2014 |
740 |
211.36 |
Jan 01 2014 |
456 |
209.3 |
Jan 01 2014 |
408 |
201.36 |
Jan 01 2014 |
555 |
211.81 |
Jan 01 2014 |
742 |
211.36 |
Dec 25 2013 |
456 |
209.3 |
Dec 25 2013 |
408 |
201.36 |
Dec 25 2013 |
555 |
211.81 |
Dec 25 2013 |
742 |
211.36 |
Dec 18 2013 |
456 |
209.3 |
Dec 18 2013 |
408 |
201.36 |
Dec 18 2013 |
555 |
211.81 |
Dec 18 2013 |
742 |
211.36 |
Dec 11 2013 |
456 |
209.3 |
Dec 11 2013 |
408 |
201.36 |
Dec 11 2013 |
555 |
211.81 |
Dec 11 2013 |
742 |
211.36 |
Dec 04 2013 |
456 |
209.3 |
Dec 04 2013 |
408 |
201.36 |
Dec 04 2013 |
555 |
211.81 |
Dec 04 2013 |
742 |
211.36 |
Nov 27 2013 |
456 |
209.3 |
Nov 27 2013 |
408 |
201.36 |
Nov 27 2013 |
555 |
211.81 |
Nov 27 2013 |
742 |
211.36 |
Nov 20 2013 |
456 |
209.3 |
Nov 20 2013 |
408 |
201.36 |
Nov 20 2013 |
555 |
211.81 |
Nov 20 2013 |
742 |
211.36 |
Nov 13 2013 |
456 |
209.3 |
Nov 13 2013 |
408 |
201.36 |
Nov 13 2013 |
555 |
211.81 |
Nov 13 2013 |
742 |
211.36 |
Nov 06 2013 |
456 |
209.3 |
Nov 06 2013 |
408 |
201.36 |
Nov 06 2013 |
555 |
211.81 |
Nov 06 2013 |
742 |
211.36 |
Oct 30 2013 |
456 |
209.3 |
Oct 30 2013 |
408 |
201.36 |
Oct 30 2013 |
555 |
211.81 |
Oct 30 2013 |
742 |
211.36 |
Oct 23 2013 |
456 |
209.3 |
Oct 23 2013 |
408 |
201.36 |
Oct 23 2013 |
555 |
211.81 |
Oct 23 2013 |
742 |
211.36 |
Oct 16 2013 |
458 |
209.3 |
Oct 16 2013 |
382 |
199.56 |
Oct 16 2013 |
557 |
211.81 |
Oct 16 2013 |
666 |
208.08 |
Oct 09 2013 |
458 |
209.3 |
Oct 09 2013 |
383 |
199.56 |
Oct 09 2013 |
566 |
211.81 |
Oct 09 2013 |
673 |
208.08 |
Oct 02 2013 |
472 |
209.3 |
Oct 02 2013 |
383 |
199.56 |
Oct 02 2013 |
566 |
211.81 |
Oct 02 2013 |
677 |
208.08 |
Sep 25 2013 |
516 |
212.77 |
Sep 25 2013 |
409 |
201.36 |
Sep 25 2013 |
672 |
216.65 |
Sep 25 2013 |
776 |
212.09 |
Sep 18 2013 |
554 |
215.02 |
Sep 18 2013 |
403 |
201.36 |
Sep 18 2013 |
678 |
216.65 |
Sep 18 2013 |
806 |
212.82 |
Sep 11 2013 |
554 |
215.02 |
Sep 11 2013 |
417 |
201.36 |
Sep 11 2013 |
685 |
216.65 |
Sep 11 2013 |
826 |
212.82 |
Sep 04 2013 |
556 |
215.02 |
Sep 04 2013 |
421 |
201.36 |
Sep 04 2013 |
686 |
216.65 |
Sep 04 2013 |
834 |
212.82 |
Aug 28 2013 |
577 |
215.02 |
Aug 28 2013 |
454 |
203.01 |
Aug 28 2013 |
680 |
216.65 |
Aug 28 2013 |
804 |
211.23 |
Aug 21 2013 |
575 |
215.02 |
Aug 21 2013 |
463 |
203.01 |
Aug 21 2013 |
696 |
216.65 |
Aug 21 2013 |
817 |
211.23 |
Aug 14 2013 |
578 |
216.33 |
Aug 14 2013 |
465 |
203.01 |
Aug 14 2013 |
1033 |
227.48 |
Aug 14 2013 |
872 |
213.29 |
Aug 07 2013 |
583 |
216.33 |
Aug 07 2013 |
465 |
203.01 |
Aug 07 2013 |
1063 |
227.48 |
Aug 07 2013 |
899 |
213.29 |
Jul 31 2013 |
548 |
212.91 |
Jul 31 2013 |
481 |
203.01 |
Jul 31 2013 |
741 |
216.47 |
Jul 31 2013 |
869 |
211.67 |
Jul 24 2013 |
549 |
212.91 |
Jul 24 2013 |
482 |
203.01 |
Jul 24 2013 |
749 |
216.47 |
Jul 24 2013 |
877 |
211.67 |
Jul 17 2013 |
546 |
212.91 |
Jul 17 2013 |
484 |
203.01 |
Jul 17 2013 |
761 |
216.47 |
Jul 17 2013 |
884 |
211.67 |
Jul 10 2013 |
547 |
212.91 |
Jul 10 2013 |
488 |
203.01 |
Jul 10 2013 |
777 |
216.47 |
Jul 10 2013 |
895 |
211.67 |
Jul 03 2013 |
536 |
212.91 |
Jul 03 2013 |
492 |
203.01 |
Jul 03 2013 |
793 |
216.47 |
Jul 03 2013 |
908 |
211.67 |
Jun 26 2013 |
536 |
212.91 |
Jun 26 2013 |
504 |
203.01 |
Jun 26 2013 |
749 |
213.92 |
Jun 26 2013 |
930 |
211.67 |
Jun 19 2013 |
633 |
220.04 |
Jun 19 2013 |
533 |
203.01 |
Jun 19 2013 |
784 |
213.92 |
Jun 19 2013 |
781 |
205.39 |
Jun 12 2013 |
646 |
216.45 |
Jun 12 2013 |
561 |
203.01 |
Jun 12 2013 |
800 |
213.92 |
Jun 12 2013 |
827 |
205.39 |
Jun 05 2013 |
624 |
216.45 |
Jun 05 2013 |
554 |
203.01 |
Jun 05 2013 |
815 |
213.92 |
Jun 05 2013 |
827 |
205.39 |
May 29 2013 |
713 |
223.1 |
May 29 2013 |
543 |
203.01 |
May 29 2013 |
835 |
213.92 |
May 29 2013 |
766 |
202.67 |
May 22 2013 |
718 |
223.1 |
May 22 2013 |
563 |
203.01 |
May 22 2013 |
876 |
213.92 |
May 22 2013 |
794 |
202.67 |
May 15 2013 |
926 |
232.81 |
May 15 2013 |
559 |
202.46 |
May 15 2013 |
748 |
208.34 |
May 15 2013 |
721 |
198.02 |
May 08 2013 |
872 |
232.81 |
May 08 2013 |
529 |
202.46 |
May 08 2013 |
767 |
208.34 |
May 08 2013 |
709 |
198.02 |
May 01 2013 |
949 |
232.81 |
May 01 2013 |
610 |
202.46 |
May 01 2013 |
820 |
208.34 |
May 01 2013 |
781 |
198.02 |
Apr 24 2013 |
973 |
232.81 |
Apr 24 2013 |
765 |
209.9 |
Apr 24 2013 |
852 |
208.34 |
Apr 24 2013 |
1024 |
205.26 |
Apr 17 2013 |
1033 |
232.16 |
Apr 17 2013 |
891 |
214.82 |
Apr 17 2013 |
905 |
208.34 |
Apr 17 2013 |
1049 |
204.82 |
Apr 10 2013 |
1019 |
232.16 |
Apr 10 2013 |
952 |
214.82 |
Apr 10 2013 |
930 |
208.34 |
Apr 10 2013 |
1000 |
201.31 |
Apr 03 2013 |
1022 |
232.16 |
Apr 03 2013 |
984 |
214.82 |
Apr 03 2013 |
1113 |
214.33 |
Apr 03 2013 |
1046 |
202.03 |
Mar 27 2013 |
1053 |
232.16 |
Mar 27 2013 |
1012 |
214.82 |
Mar 27 2013 |
1145 |
214.33 |
Mar 27 2013 |
1074 |
202.03 |
Mar 20 2013 |
1019 |
232.16 |
Mar 20 2013 |
1015 |
214.82 |
Mar 20 2013 |
1136 |
214.33 |
Mar 20 2013 |
1109 |
202.03 |
Mar 13 2013 |
850 |
241.6 |
Mar 13 2013 |
927 |
230.58 |
Mar 13 2013 |
1841 |
220.87 |
Oct 19 2012 |
1231 |
244.52 |
Oct 19 2012 |
1567 |
237.94 |
Oct 19 2012 |
2270 |
257.61 |
Oct 19 2012 |
2450 |
245.79 |
Sep 23 2012 |
1214 |
244.52 |
Sep 23 2012 |
1581 |
237.94 |
Sep 23 2012 |
2278 |
257.61 |
Sep 23 2012 |
2456 |
245.79 |
Aug 31 2012 |
1167 |
244.52 |
Aug 31 2012 |
1615 |
240.06 |
Aug 31 2012 |
2229 |
257.71 |
Aug 31 2012 |
2374 |
244.4 |
Aug 24 2012 |
1165 |
244.52 |
Aug 24 2012 |
1526 |
236.74 |
Aug 24 2012 |
2210 |
257.71 |
Aug 24 2012 |
2543 |
248.34 |
Aug 10 2012 |
1208 |
249.79 |
Aug 10 2012 |
1585 |
239.27 |
Aug 10 2012 |
2792 |
272.71 |
Aug 10 2012 |
2472 |
246.23 |
Aug 03 2012 |
1199 |
249.79 |
Aug 03 2012 |
1579 |
239.27 |
Aug 03 2012 |
2772 |
272.71 |
Aug 03 2012 |
2477 |
246.23 |
Jul 27 2012 |
1186 |
249.79 |
Jul 27 2012 |
1572 |
239.27 |
Jul 27 2012 |
2726 |
272.71 |
Jul 27 2012 |
2459 |
246.23 |
Jul 06 2012 |
981 |
238.38 |
Jul 06 2012 |
1570 |
239.27 |
Jul 06 2012 |
2664 |
272.71 |
Jul 06 2012 |
2367 |
244.52 |
Jun 22 2012 |
1053 |
240.91 |
Jun 22 2012 |
1706 |
244.08 |
Jun 22 2012 |
2550 |
273.68 |
Jun 22 2012 |
2102 |
238.29 |
Jun 15 2012 |
1335 |
259.7 |
Jun 15 2012 |
1665 |
244.08 |
Jun 15 2012 |
5856 |
343.28 |
Jun 15 2012 |
2540 |
246.69 |
Jun 08 2012 |
1344 |
259.7 |
Jun 08 2012 |
1768 |
247.9 |
Jun 08 2012 |
5798 |
343.28 |
Jun 08 2012 |
2681 |
250.26 |
Jun 01 2012 |
1444 |
259.7 |
Jun 01 2012 |
1844 |
247.9 |
Jun 01 2012 |
5566 |
343.28 |
Jun 01 2012 |
2688 |
250.26 |
May 25 2012 |
1409 |
259.7 |
May 25 2012 |
1766 |
247.9 |
May 25 2012 |
2399 |
245.24 |
May 18 2012 |
1511 |
259.7 |
May 18 2012 |
1871 |
247.9 |
May 18 2012 |
2485 |
245.24 |
May 11 2012 |
1506 |
259.7 |
May 11 2012 |
1856 |
247.14 |
May 11 2012 |
2306 |
240.43 |
May 04 2012 |
1377 |
259.7 |
May 04 2012 |
1437 |
234.5 |
May 04 2012 |
1947 |
231.74 |
Apr 27 2012 |
1249 |
259.7 |
Apr 27 2012 |
1312 |
234.5 |
Apr 27 2012 |
1954 |
231.74 |
Apr 13 2012 |
1052 |
234.5 |
Apr 13 2012 |
1443 |
217.75 |
Apr 06 2012 |
1018 |
201.01 |
Mar 27 2012 |
1008 |
201.01 |