| Aug 26 2015 |
762 |
239.36 |
| Aug 26 2015 |
703 |
262.69 |
| Aug 26 2015 |
2789 |
309.42 |
| Aug 26 2015 |
1897 |
269.56 |
| Aug 19 2015 |
764 |
239.36 |
| Aug 19 2015 |
724 |
262.69 |
| Aug 19 2015 |
2802 |
309.42 |
| Aug 19 2015 |
1904 |
269.56 |
| Aug 12 2015 |
757 |
239.36 |
| Aug 12 2015 |
680 |
262.69 |
| Aug 12 2015 |
2835 |
309.42 |
| Aug 12 2015 |
1912 |
269.56 |
| Aug 05 2015 |
764 |
239.36 |
| Aug 05 2015 |
687 |
262.69 |
| Aug 05 2015 |
2849 |
309.42 |
| Aug 05 2015 |
1932 |
269.56 |
| Jul 29 2015 |
757 |
239.36 |
| Jul 29 2015 |
691 |
262.69 |
| Jul 29 2015 |
2885 |
309.42 |
| Jul 29 2015 |
1970 |
269.56 |
| Jul 22 2015 |
763 |
239.36 |
| Jul 22 2015 |
693 |
262.69 |
| Jul 22 2015 |
2856 |
309.42 |
| Jul 22 2015 |
1952 |
269.56 |
| Jul 15 2015 |
1086 |
253.72 |
| Jul 15 2015 |
1176 |
278.41 |
| Jul 15 2015 |
2883 |
308.78 |
| Jul 15 2015 |
1751 |
263.87 |
| Jul 08 2015 |
1235 |
259.31 |
| Jul 08 2015 |
1181 |
278.41 |
| Jul 08 2015 |
2929 |
308.78 |
| Jul 08 2015 |
1690 |
261.48 |
| Jul 01 2015 |
1246 |
259.31 |
| Jul 01 2015 |
1205 |
278.41 |
| Jul 01 2015 |
2983 |
308.78 |
| Jul 01 2015 |
1713 |
261.48 |
| Jun 24 2015 |
1244 |
259.31 |
| Jun 24 2015 |
1217 |
278.41 |
| Jun 24 2015 |
3023 |
308.78 |
| Jun 24 2015 |
1727 |
261.48 |
| Jun 17 2015 |
1269 |
259.31 |
| Jun 17 2015 |
1220 |
278.41 |
| Jun 17 2015 |
3513 |
317.21 |
| Jun 17 2015 |
1754 |
261.48 |
| Jun 10 2015 |
1270 |
259.31 |
| Jun 10 2015 |
1251 |
278.41 |
| Jun 10 2015 |
3540 |
317.21 |
| Jun 10 2015 |
1718 |
261.48 |
| Jun 03 2015 |
1289 |
259.31 |
| Jun 03 2015 |
1346 |
278.41 |
| Jun 03 2015 |
3582 |
317.21 |
| Jun 03 2015 |
1803 |
261.48 |
| May 27 2015 |
1298 |
259.31 |
| May 27 2015 |
1340 |
278.41 |
| May 27 2015 |
3584 |
317.21 |
| May 27 2015 |
1784 |
261.48 |
| May 20 2015 |
1291 |
259.31 |
| May 20 2015 |
1365 |
278.41 |
| May 20 2015 |
4113 |
324.8 |
| May 20 2015 |
1794 |
261.48 |
| May 13 2015 |
1285 |
259.31 |
| May 13 2015 |
1396 |
278.41 |
| May 13 2015 |
4108 |
324.8 |
| May 13 2015 |
1798 |
261.48 |
| May 06 2015 |
1196 |
259.31 |
| May 06 2015 |
1344 |
278.41 |
| May 06 2015 |
3955 |
324.8 |
| May 06 2015 |
1712 |
261.48 |
| Apr 29 2015 |
1247 |
259.31 |
| Apr 29 2015 |
2006 |
293.31 |
| Apr 29 2015 |
4060 |
324.8 |
| Apr 29 2015 |
1775 |
261.48 |
| Apr 22 2015 |
1232 |
259.31 |
| Apr 22 2015 |
2049 |
293.31 |
| Apr 22 2015 |
4083 |
324.8 |
| Apr 22 2015 |
1786 |
261.48 |
| Apr 15 2015 |
1082 |
252.9 |
| Apr 15 2015 |
1375 |
274.64 |
| Apr 15 2015 |
2643 |
299.99 |
| Apr 15 2015 |
1821 |
261.48 |
| Apr 08 2015 |
1085 |
252.9 |
| Apr 08 2015 |
1387 |
274.64 |
| Apr 08 2015 |
2685 |
299.99 |
| Apr 08 2015 |
1840 |
261.48 |
| Apr 01 2015 |
1092 |
252.9 |
| Apr 01 2015 |
1435 |
274.64 |
| Apr 01 2015 |
2727 |
299.78 |
| Apr 01 2015 |
1886 |
261.48 |
| Mar 25 2015 |
1193 |
257.4 |
| Mar 25 2015 |
1392 |
274.64 |
| Mar 25 2015 |
2650 |
298.94 |
| Mar 25 2015 |
1848 |
261.48 |
| Mar 18 2015 |
1176 |
257.4 |
| Mar 18 2015 |
1130 |
266.54 |
| Mar 18 2015 |
2668 |
298.94 |
| Mar 18 2015 |
1845 |
261.48 |
| Mar 11 2015 |
1208 |
257.4 |
| Mar 11 2015 |
1167 |
266.54 |
| Mar 11 2015 |
2702 |
298.94 |
| Mar 11 2015 |
1992 |
261.48 |
| Mar 04 2015 |
1211 |
257.4 |
| Mar 04 2015 |
1198 |
266.54 |
| Mar 04 2015 |
2744 |
298.94 |
| Mar 04 2015 |
2011 |
261.48 |
| Feb 25 2015 |
1019 |
249.03 |
| Feb 25 2015 |
1061 |
261 |
| Feb 25 2015 |
2753 |
298.94 |
| Feb 25 2015 |
2047 |
261.48 |
| Feb 18 2015 |
1026 |
248.49 |
| Feb 18 2015 |
914 |
255.28 |
| Feb 18 2015 |
2782 |
298.94 |
| Feb 18 2015 |
2094 |
261.48 |
| Feb 11 2015 |
1024 |
248.49 |
| Feb 11 2015 |
934 |
255.28 |
| Feb 11 2015 |
2788 |
298.94 |
| Feb 11 2015 |
2095 |
261.48 |
| Feb 04 2015 |
1024 |
248.49 |
| Feb 04 2015 |
941 |
255.28 |
| Feb 04 2015 |
2802 |
298.94 |
| Feb 04 2015 |
2101 |
261.48 |
| Jan 28 2015 |
1024 |
248.49 |
| Jan 28 2015 |
948 |
255.28 |
| Jan 28 2015 |
2813 |
298.94 |
| Jan 28 2015 |
2106 |
261.48 |
| Jan 21 2015 |
1022 |
248.49 |
| Jan 21 2015 |
957 |
255.28 |
| Jan 21 2015 |
2824 |
298.94 |
| Jan 21 2015 |
2119 |
261.48 |
| Jan 14 2015 |
1022 |
248.49 |
| Jan 14 2015 |
960 |
255.28 |
| Jan 14 2015 |
2836 |
298.94 |
| Jan 14 2015 |
2124 |
261.48 |
| Jan 07 2015 |
1022 |
248.49 |
| Jan 07 2015 |
960 |
255.28 |
| Jan 07 2015 |
2837 |
298.94 |
| Jan 07 2015 |
2125 |
261.48 |
| Dec 31 2014 |
1023 |
248.49 |
| Dec 31 2014 |
960 |
255.28 |
| Dec 31 2014 |
2838 |
298.94 |
| Dec 31 2014 |
2127 |
261.48 |
| Dec 24 2014 |
1023 |
248.49 |
| Dec 24 2014 |
960 |
255.28 |
| Dec 24 2014 |
2838 |
298.94 |
| Dec 24 2014 |
2127 |
261.48 |
| Dec 17 2014 |
1023 |
248.49 |
| Dec 17 2014 |
960 |
255.28 |
| Dec 17 2014 |
2838 |
298.94 |
| Dec 17 2014 |
2127 |
261.48 |
| Dec 10 2014 |
1023 |
248.49 |
| Dec 10 2014 |
960 |
255.28 |
| Dec 10 2014 |
2838 |
298.94 |
| Dec 10 2014 |
2127 |
261.48 |
| Dec 03 2014 |
1023 |
248.49 |
| Dec 03 2014 |
960 |
255.28 |
| Dec 03 2014 |
2838 |
298.94 |
| Dec 03 2014 |
2127 |
261.48 |
| Nov 26 2014 |
1023 |
248.49 |
| Nov 26 2014 |
960 |
255.28 |
| Nov 26 2014 |
2838 |
298.94 |
| Nov 26 2014 |
2127 |
261.48 |
| Nov 19 2014 |
1023 |
248.49 |
| Nov 19 2014 |
960 |
255.28 |
| Nov 19 2014 |
2838 |
298.94 |
| Nov 19 2014 |
2127 |
261.48 |
| Nov 12 2014 |
1023 |
248.49 |
| Nov 12 2014 |
960 |
255.28 |
| Nov 12 2014 |
2838 |
298.94 |
| Nov 12 2014 |
2127 |
261.48 |
| Nov 05 2014 |
1023 |
248.49 |
| Nov 05 2014 |
960 |
255.28 |
| Nov 05 2014 |
2838 |
298.94 |
| Nov 05 2014 |
2127 |
261.48 |
| Oct 29 2014 |
1023 |
248.49 |
| Oct 29 2014 |
961 |
255.28 |
| Oct 29 2014 |
2838 |
298.94 |
| Oct 29 2014 |
2127 |
261.48 |
| Oct 22 2014 |
1033 |
248.49 |
| Oct 22 2014 |
963 |
255.28 |
| Oct 22 2014 |
2834 |
298.94 |
| Oct 22 2014 |
2132 |
261.48 |
| Oct 15 2014 |
1033 |
248.49 |
| Oct 15 2014 |
963 |
255.28 |
| Oct 15 2014 |
2831 |
298.94 |
| Oct 15 2014 |
2129 |
261.48 |
| Oct 08 2014 |
1032 |
248.49 |
| Oct 08 2014 |
958 |
255.28 |
| Oct 08 2014 |
2828 |
298.94 |
| Oct 08 2014 |
2130 |
261.48 |
| Oct 01 2014 |
1026 |
248.49 |
| Oct 01 2014 |
959 |
255.28 |
| Oct 01 2014 |
2839 |
298.94 |
| Oct 01 2014 |
2129 |
261.48 |
| Sep 24 2014 |
1020 |
248.49 |
| Sep 24 2014 |
958 |
255.28 |
| Sep 24 2014 |
2848 |
298.94 |
| Sep 24 2014 |
2122 |
261.48 |
| Sep 17 2014 |
1018 |
248.49 |
| Sep 17 2014 |
953 |
255.28 |
| Sep 17 2014 |
2883 |
298.94 |
| Sep 17 2014 |
2138 |
261.48 |
| Sep 10 2014 |
1166 |
254.72 |
| Sep 10 2014 |
1080 |
259.23 |
| Sep 10 2014 |
2553 |
292.36 |
| Sep 10 2014 |
3117 |
277.9 |
| Sep 03 2014 |
1167 |
254.72 |
| Sep 03 2014 |
1084 |
259.23 |
| Sep 03 2014 |
2589 |
292.36 |
| Sep 03 2014 |
3139 |
277.9 |
| Aug 27 2014 |
1165 |
254.72 |
| Aug 27 2014 |
1096 |
259.23 |
| Aug 27 2014 |
2627 |
292.36 |
| Aug 27 2014 |
3161 |
277.9 |
| Aug 20 2014 |
1094 |
251.47 |
| Aug 20 2014 |
1103 |
259.23 |
| Aug 20 2014 |
2613 |
292.36 |
| Aug 20 2014 |
3176 |
277.9 |
| Aug 13 2014 |
1084 |
251.47 |
| Aug 13 2014 |
1113 |
259.23 |
| Aug 13 2014 |
2634 |
292.36 |
| Aug 13 2014 |
3212 |
277.9 |
| Aug 06 2014 |
1071 |
251.47 |
| Aug 06 2014 |
1142 |
259.23 |
| Aug 06 2014 |
2656 |
292.36 |
| Aug 06 2014 |
3211 |
277.9 |
| Jul 30 2014 |
911 |
243.23 |
| Jul 30 2014 |
1152 |
259.23 |
| Jul 30 2014 |
2673 |
292.36 |
| Jul 30 2014 |
3240 |
277.9 |
| Jul 23 2014 |
882 |
243.23 |
| Jul 23 2014 |
850 |
248.35 |
| Jul 23 2014 |
2623 |
291.7 |
| Jul 23 2014 |
2132 |
259.53 |
| Jul 16 2014 |
697 |
233.27 |
| Jul 16 2014 |
860 |
248.35 |
| Jul 16 2014 |
2590 |
291.7 |
| Jul 16 2014 |
2116 |
259.53 |
| Jul 09 2014 |
670 |
233.27 |
| Jul 09 2014 |
878 |
248.35 |
| Jul 09 2014 |
2660 |
291.7 |
| Jul 09 2014 |
2120 |
259.53 |
| Jul 02 2014 |
713 |
233.27 |
| Jul 02 2014 |
897 |
248.35 |
| Jul 02 2014 |
2699 |
291.7 |
| Jul 02 2014 |
2187 |
259.53 |
| Jun 25 2014 |
672 |
233.27 |
| Jun 25 2014 |
920 |
248.35 |
| Jun 25 2014 |
2763 |
291.7 |
| Jun 25 2014 |
2195 |
259.53 |
| Jun 18 2014 |
667 |
233.27 |
| Jun 18 2014 |
925 |
248.35 |
| Jun 18 2014 |
1968 |
273.95 |
| Jun 18 2014 |
1994 |
255.81 |
| Jun 11 2014 |
595 |
226.88 |
| Jun 11 2014 |
937 |
248.35 |
| Jun 11 2014 |
2013 |
273.95 |
| Jun 11 2014 |
2007 |
255.81 |
| Jun 04 2014 |
600 |
226.88 |
| Jun 04 2014 |
698 |
238.34 |
| Jun 04 2014 |
2067 |
273.95 |
| Jun 04 2014 |
2068 |
255.81 |
| May 28 2014 |
594 |
226.88 |
| May 28 2014 |
748 |
238.34 |
| May 28 2014 |
2090 |
273.95 |
| May 28 2014 |
2082 |
255.81 |
| May 21 2014 |
585 |
226.88 |
| May 21 2014 |
754 |
238.34 |
| May 21 2014 |
2148 |
273.95 |
| May 21 2014 |
2108 |
255.81 |
| May 14 2014 |
603 |
226.88 |
| May 14 2014 |
770 |
238.34 |
| May 14 2014 |
2183 |
273.95 |
| May 14 2014 |
2142 |
255.81 |
| May 07 2014 |
547 |
226.88 |
| May 07 2014 |
770 |
238.34 |
| May 07 2014 |
2172 |
273.95 |
| May 07 2014 |
2099 |
254.79 |
| Apr 30 2014 |
620 |
226.88 |
| Apr 30 2014 |
628 |
227.28 |
| Apr 30 2014 |
2313 |
273.95 |
| Apr 30 2014 |
2207 |
254.79 |
| Apr 23 2014 |
654 |
226.88 |
| Apr 23 2014 |
662 |
227.28 |
| Apr 23 2014 |
2226 |
271.23 |
| Apr 23 2014 |
2003 |
249.73 |
| Apr 16 2014 |
725 |
231 |
| Apr 16 2014 |
401 |
209.07 |
| Apr 16 2014 |
2240 |
271.45 |
| Apr 16 2014 |
2115 |
251.77 |
| Apr 09 2014 |
727 |
231 |
| Apr 09 2014 |
423 |
209.07 |
| Apr 09 2014 |
2283 |
271.45 |
| Apr 09 2014 |
1988 |
247.82 |
| Apr 02 2014 |
725 |
231 |
| Apr 02 2014 |
348 |
202.21 |
| Apr 02 2014 |
2330 |
271.45 |
| Apr 02 2014 |
1727 |
243.5 |
| Mar 26 2014 |
723 |
231 |
| Mar 26 2014 |
351 |
202.21 |
| Mar 26 2014 |
1655 |
255.32 |
| Mar 26 2014 |
1746 |
243.5 |
| Mar 19 2014 |
742 |
231 |
| Mar 19 2014 |
351 |
202.21 |
| Mar 19 2014 |
1660 |
255.32 |
| Mar 19 2014 |
1788 |
243.5 |
| Mar 12 2014 |
761 |
231 |
| Mar 12 2014 |
369 |
202.21 |
| Mar 12 2014 |
1681 |
255.32 |
| Mar 12 2014 |
1824 |
243.5 |
| Mar 05 2014 |
876 |
236.11 |
| Mar 05 2014 |
378 |
202.21 |
| Mar 05 2014 |
1947 |
260.05 |
| Mar 05 2014 |
1927 |
245.35 |
| Feb 26 2014 |
890 |
236.11 |
| Feb 26 2014 |
394 |
202.21 |
| Feb 26 2014 |
1969 |
260.05 |
| Feb 26 2014 |
1964 |
245.35 |
| Feb 19 2014 |
893 |
236.11 |
| Feb 19 2014 |
403 |
202.21 |
| Feb 19 2014 |
1992 |
260.05 |
| Feb 19 2014 |
1994 |
245.35 |
| Feb 12 2014 |
893 |
236.11 |
| Feb 12 2014 |
405 |
202.21 |
| Feb 12 2014 |
1989 |
260.05 |
| Feb 12 2014 |
1993 |
245.35 |
| Feb 05 2014 |
893 |
236.11 |
| Feb 05 2014 |
410 |
202.21 |
| Feb 05 2014 |
2037 |
260.05 |
| Feb 05 2014 |
2021 |
245.35 |
| Jan 29 2014 |
893 |
236.11 |
| Jan 29 2014 |
409 |
202.21 |
| Jan 29 2014 |
2064 |
260.05 |
| Jan 29 2014 |
2034 |
245.35 |
| Jan 22 2014 |
892 |
236.11 |
| Jan 22 2014 |
413 |
202.21 |
| Jan 22 2014 |
2071 |
260.05 |
| Jan 22 2014 |
2044 |
245.35 |
| Jan 15 2014 |
892 |
236.11 |
| Jan 15 2014 |
413 |
202.21 |
| Jan 15 2014 |
2079 |
260.05 |
| Jan 15 2014 |
2045 |
245.35 |
| Jan 08 2014 |
892 |
236.11 |
| Jan 08 2014 |
413 |
202.21 |
| Jan 08 2014 |
2082 |
260.05 |
| Jan 08 2014 |
2047 |
245.35 |
| Jan 01 2014 |
892 |
236.11 |
| Jan 01 2014 |
413 |
202.21 |
| Jan 01 2014 |
2084 |
260.05 |
| Jan 01 2014 |
2047 |
245.35 |
| Dec 25 2013 |
893 |
236.11 |
| Dec 25 2013 |
413 |
202.21 |
| Dec 25 2013 |
2084 |
260.05 |
| Dec 25 2013 |
2048 |
245.35 |
| Dec 18 2013 |
893 |
236.11 |
| Dec 18 2013 |
413 |
202.21 |
| Dec 18 2013 |
2084 |
260.05 |
| Dec 18 2013 |
2048 |
245.35 |
| Dec 11 2013 |
893 |
236.11 |
| Dec 11 2013 |
413 |
202.21 |
| Dec 11 2013 |
2084 |
260.05 |
| Dec 11 2013 |
2048 |
245.35 |
| Dec 04 2013 |
893 |
236.11 |
| Dec 04 2013 |
413 |
202.21 |
| Dec 04 2013 |
2084 |
260.05 |
| Dec 04 2013 |
2048 |
245.35 |
| Nov 27 2013 |
893 |
236.11 |
| Nov 27 2013 |
413 |
202.21 |
| Nov 27 2013 |
2084 |
260.05 |
| Nov 27 2013 |
2048 |
245.35 |
| Nov 20 2013 |
893 |
236.11 |
| Nov 20 2013 |
413 |
202.21 |
| Nov 20 2013 |
2084 |
260.05 |
| Nov 20 2013 |
2049 |
245.35 |
| Nov 13 2013 |
893 |
236.11 |
| Nov 13 2013 |
413 |
202.21 |
| Nov 13 2013 |
2084 |
260.05 |
| Nov 13 2013 |
2049 |
245.35 |
| Nov 06 2013 |
893 |
236.11 |
| Nov 06 2013 |
413 |
202.21 |
| Nov 06 2013 |
2084 |
260.05 |
| Nov 06 2013 |
2049 |
245.35 |
| Oct 30 2013 |
893 |
236.11 |
| Oct 30 2013 |
413 |
202.21 |
| Oct 30 2013 |
2084 |
260.05 |
| Oct 30 2013 |
2049 |
245.35 |
| Oct 23 2013 |
893 |
236.11 |
| Oct 23 2013 |
413 |
202.21 |
| Oct 23 2013 |
2084 |
260.05 |
| Oct 23 2013 |
2049 |
245.35 |
| Oct 16 2013 |
891 |
236.11 |
| Oct 16 2013 |
413 |
202.21 |
| Oct 16 2013 |
2083 |
260.05 |
| Oct 16 2013 |
2046 |
245.35 |
| Oct 09 2013 |
891 |
236.11 |
| Oct 09 2013 |
413 |
202.21 |
| Oct 09 2013 |
2104 |
260.05 |
| Oct 09 2013 |
2063 |
245.35 |
| Oct 02 2013 |
904 |
236.11 |
| Oct 02 2013 |
413 |
202.21 |
| Oct 02 2013 |
2107 |
260.05 |
| Oct 02 2013 |
2064 |
245.35 |
| Sep 25 2013 |
903 |
236.11 |
| Sep 25 2013 |
414 |
202.21 |
| Sep 25 2013 |
2108 |
260.05 |
| Sep 25 2013 |
2067 |
245.35 |
| Sep 18 2013 |
955 |
237.98 |
| Sep 18 2013 |
407 |
202.21 |
| Sep 18 2013 |
2108 |
260.05 |
| Sep 18 2013 |
2109 |
246.7 |
| Sep 11 2013 |
948 |
237.98 |
| Sep 11 2013 |
422 |
202.21 |
| Sep 11 2013 |
2114 |
260.05 |
| Sep 11 2013 |
2144 |
246.7 |
| Sep 04 2013 |
951 |
237.98 |
| Sep 04 2013 |
427 |
202.21 |
| Sep 04 2013 |
1734 |
250.02 |
| Sep 04 2013 |
1754 |
238.1 |
| Aug 28 2013 |
984 |
237.98 |
| Aug 28 2013 |
442 |
202.21 |
| Aug 28 2013 |
1373 |
238.4 |
| Aug 28 2013 |
815 |
211.5 |
| Aug 21 2013 |
984 |
237.98 |
| Aug 21 2013 |
452 |
202.21 |
| Aug 21 2013 |
1401 |
238.4 |
| Aug 21 2013 |
827 |
211.5 |
| Aug 14 2013 |
1172 |
252.04 |
| Aug 14 2013 |
454 |
202.21 |
| Aug 14 2013 |
1417 |
238.4 |
| Aug 14 2013 |
717 |
207.06 |
| Aug 07 2013 |
1194 |
252.04 |
| Aug 07 2013 |
457 |
202.21 |
| Aug 07 2013 |
1447 |
238.4 |
| Aug 07 2013 |
738 |
207.06 |
| Jul 31 2013 |
953 |
239.14 |
| Jul 31 2013 |
471 |
202.21 |
| Jul 31 2013 |
1477 |
238.4 |
| Jul 31 2013 |
638 |
202.21 |
| Jul 24 2013 |
951 |
239.14 |
| Jul 24 2013 |
472 |
202.21 |
| Jul 24 2013 |
1486 |
238.4 |
| Jul 24 2013 |
649 |
202.21 |
| Jul 17 2013 |
938 |
239.14 |
| Jul 17 2013 |
475 |
202.21 |
| Jul 17 2013 |
1499 |
238.4 |
| Jul 17 2013 |
656 |
202.21 |
| Jul 10 2013 |
946 |
239.14 |
| Jul 10 2013 |
479 |
202.21 |
| Jul 10 2013 |
1524 |
238.4 |
| Jul 10 2013 |
666 |
202.21 |
| Jul 03 2013 |
763 |
231 |
| Jul 03 2013 |
482 |
202.21 |
| Jul 03 2013 |
1560 |
238.4 |
| Jul 03 2013 |
676 |
202.21 |
| Jun 26 2013 |
761 |
231 |
| Jun 26 2013 |
494 |
202.21 |
| Jun 26 2013 |
1627 |
238.4 |
| Jun 26 2013 |
685 |
202.21 |
| Jun 19 2013 |
955 |
240.2 |
| Jun 19 2013 |
451 |
197.57 |
| Jun 19 2013 |
1891 |
243.91 |
| Jun 19 2013 |
707 |
202.21 |
| Jun 12 2013 |
1046 |
240.2 |
| Jun 12 2013 |
469 |
197.57 |
| Jun 12 2013 |
1541 |
235.16 |
| Jun 12 2013 |
750 |
202.21 |
| Jun 05 2013 |
1012 |
240.2 |
| Jun 05 2013 |
463 |
197.57 |
| Jun 05 2013 |
1555 |
235.16 |
| Jun 05 2013 |
762 |
202.61 |
| May 29 2013 |
1015 |
240.2 |
| May 29 2013 |
448 |
197.57 |
| May 29 2013 |
1603 |
235.16 |
| May 29 2013 |
764 |
202.61 |
| May 22 2013 |
1028 |
240.2 |
| May 22 2013 |
437 |
195.75 |
| May 22 2013 |
1642 |
235.16 |
| May 22 2013 |
792 |
202.61 |
| May 15 2013 |
1081 |
240.2 |
| May 15 2013 |
447 |
195.75 |
| May 15 2013 |
1680 |
235.16 |
| May 15 2013 |
823 |
202.61 |
| May 08 2013 |
836 |
230.74 |
| May 08 2013 |
395 |
193.08 |
| May 08 2013 |
1408 |
227.78 |
| May 08 2013 |
764 |
199.93 |
| May 01 2013 |
914 |
230.74 |
| May 01 2013 |
480 |
194 |
| May 01 2013 |
1472 |
227.78 |
| May 01 2013 |
753 |
196.98 |
| Apr 24 2013 |
935 |
230.74 |
| Apr 24 2013 |
491 |
194 |
| Apr 24 2013 |
1492 |
227.78 |
| Apr 24 2013 |
785 |
196.98 |
| Apr 17 2013 |
872 |
222.62 |
| Apr 17 2013 |
519 |
194.06 |
| Apr 17 2013 |
1550 |
227.78 |
| Apr 17 2013 |
892 |
199.5 |
| Apr 10 2013 |
863 |
222.62 |
| Apr 10 2013 |
552 |
194.06 |
| Apr 10 2013 |
1589 |
227.78 |
| Apr 10 2013 |
958 |
199.5 |
| Apr 03 2013 |
865 |
222.62 |
| Apr 03 2013 |
572 |
194.06 |
| Apr 03 2013 |
1743 |
231.92 |
| Apr 03 2013 |
977 |
199.5 |
| Mar 27 2013 |
883 |
222.62 |
| Mar 27 2013 |
588 |
194.06 |
| Mar 27 2013 |
1779 |
231.92 |
| Mar 27 2013 |
1002 |
199.5 |
| Mar 20 2013 |
865 |
222.62 |
| Mar 20 2013 |
597 |
194.06 |
| Mar 20 2013 |
1752 |
231.92 |
| Mar 20 2013 |
1041 |
199.5 |
| Mar 13 2013 |
717 |
230.74 |
| Mar 13 2013 |
322 |
192.72 |
| Mar 13 2013 |
1060 |
199.5 |
| Oct 19 2012 |
901 |
222.62 |
| Oct 19 2012 |
551 |
194.06 |
| Oct 19 2012 |
1360 |
231.92 |
| Oct 19 2012 |
1280 |
217.66 |
| Sep 23 2012 |
887 |
222.62 |
| Sep 23 2012 |
562 |
194.06 |
| Sep 23 2012 |
1351 |
231.92 |
| Sep 23 2012 |
1291 |
217.66 |
| Aug 31 2012 |
864 |
222.62 |
| Aug 31 2012 |
562 |
194.06 |
| Aug 31 2012 |
1323 |
231.92 |
| Aug 31 2012 |
1303 |
217.66 |
| Aug 24 2012 |
863 |
222.62 |
| Aug 24 2012 |
564 |
194.06 |
| Aug 24 2012 |
1315 |
231.92 |
| Aug 24 2012 |
1306 |
217.66 |
| Aug 10 2012 |
919 |
228.16 |
| Aug 10 2012 |
574 |
194.06 |
| Aug 10 2012 |
1331 |
231.92 |
| Aug 10 2012 |
1367 |
218.69 |
| Aug 03 2012 |
905 |
228.16 |
| Aug 03 2012 |
573 |
194.06 |
| Aug 03 2012 |
1327 |
231.92 |
| Aug 03 2012 |
1372 |
218.69 |
| Jul 27 2012 |
898 |
228.16 |
| Jul 27 2012 |
577 |
194.06 |
| Jul 27 2012 |
1324 |
231.92 |
| Jul 27 2012 |
1371 |
218.69 |
| Jul 06 2012 |
850 |
228.16 |
| Jul 06 2012 |
593 |
194.06 |
| Jul 06 2012 |
1314 |
231.92 |
| Jul 06 2012 |
1374 |
218.69 |
| Jun 22 2012 |
648 |
206.38 |
| Jun 22 2012 |
643 |
197.94 |
| Jun 22 2012 |
768 |
208.9 |
| Jun 22 2012 |
1196 |
212.43 |
| Jun 15 2012 |
599 |
206.38 |
| Jun 15 2012 |
632 |
197.94 |
| Jun 15 2012 |
1264 |
213.32 |
| Jun 08 2012 |
606 |
206.38 |
| Jun 08 2012 |
640 |
197.94 |
| Jun 08 2012 |
1282 |
213.32 |
| Jun 01 2012 |
695 |
206.38 |
| Jun 01 2012 |
830 |
204.23 |
| Jun 01 2012 |
1418 |
216.46 |
| May 25 2012 |
692 |
206.38 |
| May 25 2012 |
915 |
209.32 |
| May 25 2012 |
1557 |
222.24 |
| May 18 2012 |
794 |
206.38 |
| May 18 2012 |
1014 |
209.32 |
| May 18 2012 |
1639 |
222.24 |
| May 11 2012 |
793 |
206.38 |
| May 11 2012 |
1023 |
209.32 |
| May 11 2012 |
1667 |
222.24 |
| May 04 2012 |
708 |
206.38 |
| May 04 2012 |
1842 |
228.69 |
| Apr 27 2012 |
648 |
206.38 |
| Apr 27 2012 |
1850 |
228.69 |
| Apr 13 2012 |
2500 |
251.01 |
| Apr 06 2012 |
2481 |
251.01 |
| Mar 27 2012 |
2484 |
251.01 |
