| Jul 29 2015 |
11762 |
414.23 |
| Jul 29 2015 |
16886 |
414.23 |
| Jul 22 2015 |
11735 |
414.23 |
| Jul 22 2015 |
16917 |
414.23 |
| Jul 15 2015 |
7216 |
410.45 |
| Jul 15 2015 |
4783 |
343.71 |
| Jul 15 2015 |
10540 |
401.94 |
| Jul 15 2015 |
9853 |
362.32 |
| Jul 08 2015 |
7277 |
410.45 |
| Jul 08 2015 |
4829 |
343.71 |
| Jul 08 2015 |
10553 |
401.94 |
| Jul 08 2015 |
9985 |
362.32 |
| Jul 01 2015 |
8112 |
424.22 |
| Jul 01 2015 |
7403 |
373.25 |
| Jul 01 2015 |
10625 |
401.94 |
| Jul 01 2015 |
10068 |
362.32 |
| Jun 24 2015 |
7102 |
405.94 |
| Jun 24 2015 |
7422 |
373.25 |
| Jun 24 2015 |
10660 |
401.94 |
| Jun 24 2015 |
9942 |
360.73 |
| Jun 17 2015 |
7074 |
405.94 |
| Jun 17 2015 |
7410 |
373.25 |
| Jun 17 2015 |
11325 |
407.38 |
| Jun 17 2015 |
10040 |
360.73 |
| Jun 10 2015 |
7097 |
405.94 |
| Jun 10 2015 |
7441 |
373.25 |
| Jun 10 2015 |
11363 |
407.38 |
| Jun 10 2015 |
9976 |
360.73 |
| Jun 03 2015 |
7043 |
405.94 |
| Jun 03 2015 |
7573 |
373.25 |
| Jun 03 2015 |
11356 |
407.38 |
| Jun 03 2015 |
10153 |
360.73 |
| May 27 2015 |
6956 |
405.94 |
| May 27 2015 |
7535 |
373.25 |
| May 27 2015 |
11335 |
407.38 |
| May 27 2015 |
10079 |
360.73 |
| May 20 2015 |
6937 |
405.94 |
| May 20 2015 |
7616 |
373.25 |
| May 20 2015 |
11389 |
407.38 |
| May 20 2015 |
10140 |
360.73 |
| May 13 2015 |
6959 |
405.94 |
| May 13 2015 |
7675 |
373.25 |
| May 13 2015 |
11376 |
407.38 |
| May 13 2015 |
10208 |
360.73 |
| May 06 2015 |
6551 |
405.94 |
| May 06 2015 |
7555 |
373.25 |
| May 06 2015 |
11074 |
407.38 |
| May 06 2015 |
9991 |
360.73 |
| Apr 29 2015 |
6788 |
405.94 |
| Apr 29 2015 |
9157 |
388.1 |
| Apr 29 2015 |
11241 |
407.38 |
| Apr 29 2015 |
10071 |
360.73 |
| Apr 22 2015 |
6904 |
405.94 |
| Apr 22 2015 |
9221 |
388.1 |
| Apr 22 2015 |
11301 |
407.38 |
| Apr 22 2015 |
10150 |
360.73 |
| Apr 15 2015 |
6829 |
405.94 |
| Apr 15 2015 |
10013 |
396.04 |
| Apr 15 2015 |
11272 |
407.38 |
| Apr 15 2015 |
10198 |
360.73 |
| Apr 08 2015 |
6845 |
405.94 |
| Apr 08 2015 |
9993 |
396.04 |
| Apr 08 2015 |
11413 |
407.38 |
| Apr 08 2015 |
10205 |
360.73 |
| Apr 01 2015 |
6809 |
405.94 |
| Apr 01 2015 |
10094 |
396.04 |
| Apr 01 2015 |
11546 |
407.38 |
| Apr 01 2015 |
10380 |
360.73 |
| Mar 25 2015 |
6755 |
405.94 |
| Mar 25 2015 |
9733 |
396.04 |
| Mar 25 2015 |
11429 |
407.38 |
| Mar 25 2015 |
10096 |
360.73 |
| Mar 18 2015 |
6512 |
405.94 |
| Mar 18 2015 |
9498 |
396.04 |
| Mar 18 2015 |
11256 |
407.38 |
| Mar 18 2015 |
9932 |
360.73 |
| Mar 11 2015 |
6752 |
405.94 |
| Mar 11 2015 |
9713 |
396.04 |
| Mar 11 2015 |
11354 |
407.38 |
| Mar 11 2015 |
10290 |
360.73 |
| Mar 04 2015 |
6860 |
405.94 |
| Mar 04 2015 |
9857 |
396.04 |
| Mar 04 2015 |
11503 |
407.38 |
| Mar 04 2015 |
10397 |
360.73 |
| Feb 25 2015 |
6783 |
405.94 |
| Feb 25 2015 |
9883 |
396.04 |
| Feb 25 2015 |
11441 |
407.38 |
| Feb 25 2015 |
10420 |
360.73 |
| Feb 18 2015 |
6827 |
405.94 |
| Feb 18 2015 |
9967 |
396.04 |
| Feb 18 2015 |
11513 |
407.38 |
| Feb 18 2015 |
10501 |
360.73 |
| Feb 11 2015 |
6863 |
405.94 |
| Feb 11 2015 |
10002 |
396.04 |
| Feb 11 2015 |
11542 |
407.38 |
| Feb 11 2015 |
10521 |
360.73 |
| Feb 04 2015 |
6868 |
405.94 |
| Feb 04 2015 |
10032 |
396.04 |
| Feb 04 2015 |
11543 |
407.38 |
| Feb 04 2015 |
10535 |
360.73 |
| Jan 28 2015 |
6868 |
405.94 |
| Jan 28 2015 |
10018 |
396.04 |
| Jan 28 2015 |
11560 |
407.38 |
| Jan 28 2015 |
10537 |
360.73 |
| Jan 21 2015 |
6872 |
405.94 |
| Jan 21 2015 |
10030 |
396.04 |
| Jan 21 2015 |
11558 |
407.38 |
| Jan 21 2015 |
10544 |
360.73 |
| Jan 14 2015 |
6872 |
405.94 |
| Jan 14 2015 |
10037 |
396.04 |
| Jan 14 2015 |
11562 |
407.38 |
| Jan 14 2015 |
10567 |
360.73 |
| Jan 07 2015 |
6872 |
405.94 |
| Jan 07 2015 |
10037 |
396.04 |
| Jan 07 2015 |
11538 |
407.38 |
| Jan 07 2015 |
10554 |
360.73 |
| Dec 31 2014 |
6887 |
405.94 |
| Dec 31 2014 |
10037 |
396.04 |
| Dec 31 2014 |
11539 |
407.38 |
| Dec 31 2014 |
10552 |
360.73 |
| Dec 24 2014 |
6887 |
405.94 |
| Dec 24 2014 |
10037 |
396.04 |
| Dec 24 2014 |
11539 |
407.38 |
| Dec 24 2014 |
10552 |
360.73 |
| Dec 17 2014 |
6887 |
405.94 |
| Dec 17 2014 |
10037 |
396.04 |
| Dec 17 2014 |
11527 |
407.38 |
| Dec 17 2014 |
10547 |
360.73 |
| Dec 10 2014 |
6887 |
405.94 |
| Dec 10 2014 |
10037 |
396.04 |
| Dec 10 2014 |
11527 |
407.38 |
| Dec 10 2014 |
10547 |
360.73 |
| Dec 03 2014 |
6888 |
405.94 |
| Dec 03 2014 |
10037 |
396.04 |
| Dec 03 2014 |
11527 |
407.38 |
| Dec 03 2014 |
10547 |
360.73 |
| Nov 26 2014 |
6888 |
405.94 |
| Nov 26 2014 |
10037 |
396.04 |
| Nov 26 2014 |
11527 |
407.38 |
| Nov 26 2014 |
10547 |
360.73 |
| Nov 19 2014 |
6887 |
405.94 |
| Nov 19 2014 |
10037 |
396.04 |
| Nov 19 2014 |
11527 |
407.38 |
| Nov 19 2014 |
10547 |
360.73 |
| Nov 12 2014 |
6887 |
405.94 |
| Nov 12 2014 |
10037 |
396.04 |
| Nov 12 2014 |
11527 |
407.38 |
| Nov 12 2014 |
10547 |
360.73 |
| Nov 05 2014 |
6887 |
405.94 |
| Nov 05 2014 |
10037 |
396.04 |
| Nov 05 2014 |
11527 |
407.38 |
| Nov 05 2014 |
10547 |
360.73 |
| Oct 29 2014 |
6887 |
405.94 |
| Oct 29 2014 |
10035 |
396.04 |
| Oct 29 2014 |
11527 |
407.38 |
| Oct 29 2014 |
10546 |
360.73 |
| Oct 22 2014 |
6878 |
405.94 |
| Oct 22 2014 |
10022 |
396.04 |
| Oct 22 2014 |
11490 |
407.38 |
| Oct 22 2014 |
10557 |
360.73 |
| Oct 15 2014 |
6873 |
405.94 |
| Oct 15 2014 |
9988 |
396.04 |
| Oct 15 2014 |
11472 |
407.38 |
| Oct 15 2014 |
10537 |
360.73 |
| Oct 08 2014 |
6871 |
405.94 |
| Oct 08 2014 |
9998 |
396.04 |
| Oct 08 2014 |
11456 |
407.38 |
| Oct 08 2014 |
10545 |
360.73 |
| Oct 01 2014 |
6874 |
405.94 |
| Oct 01 2014 |
10007 |
396.04 |
| Oct 01 2014 |
11471 |
407.38 |
| Oct 01 2014 |
10556 |
360.73 |
| Sep 24 2014 |
6848 |
405.94 |
| Sep 24 2014 |
10059 |
396.04 |
| Sep 24 2014 |
11436 |
407.38 |
| Sep 24 2014 |
10541 |
360.73 |
| Sep 17 2014 |
6821 |
405.94 |
| Sep 17 2014 |
9984 |
396.04 |
| Sep 17 2014 |
11497 |
407.38 |
| Sep 17 2014 |
10543 |
360.73 |
| Sep 10 2014 |
6823 |
405.94 |
| Sep 10 2014 |
10003 |
396.04 |
| Sep 10 2014 |
11379 |
407.38 |
| Sep 10 2014 |
10539 |
360.73 |
| Sep 03 2014 |
6827 |
405.94 |
| Sep 03 2014 |
10003 |
396.04 |
| Sep 03 2014 |
11395 |
407.38 |
| Sep 03 2014 |
10601 |
360.73 |
| Aug 27 2014 |
6696 |
405.94 |
| Aug 27 2014 |
9915 |
396.04 |
| Aug 27 2014 |
11482 |
407.38 |
| Aug 27 2014 |
10591 |
360.73 |
| Aug 20 2014 |
6487 |
401.15 |
| Aug 20 2014 |
9913 |
396.04 |
| Aug 20 2014 |
10814 |
400.53 |
| Aug 20 2014 |
10732 |
361.75 |
| Aug 13 2014 |
6501 |
401.15 |
| Aug 13 2014 |
9898 |
396.04 |
| Aug 13 2014 |
10852 |
400.53 |
| Aug 13 2014 |
10786 |
361.75 |
| Aug 06 2014 |
6934 |
411.74 |
| Aug 06 2014 |
10038 |
396.04 |
| Aug 06 2014 |
10879 |
400.53 |
| Aug 06 2014 |
11854 |
369.96 |
| Jul 30 2014 |
7048 |
411.74 |
| Jul 30 2014 |
10066 |
396.04 |
| Jul 30 2014 |
8367 |
373.07 |
| Jul 30 2014 |
11935 |
369.96 |
| Jul 23 2014 |
7092 |
415.8 |
| Jul 23 2014 |
13826 |
431.53 |
| Jul 23 2014 |
8696 |
377.35 |
| Jul 23 2014 |
13064 |
378.91 |
| Jul 16 2014 |
7197 |
415.8 |
| Jul 16 2014 |
13975 |
431.53 |
| Jul 16 2014 |
8694 |
377.35 |
| Jul 16 2014 |
13054 |
378.91 |
| Jul 09 2014 |
6512 |
404.71 |
| Jul 09 2014 |
14073 |
431.53 |
| Jul 09 2014 |
8339 |
372.58 |
| Jul 09 2014 |
12891 |
377.88 |
| Jul 02 2014 |
6404 |
398.51 |
| Jul 02 2014 |
12290 |
415.22 |
| Jul 02 2014 |
8417 |
372.58 |
| Jul 02 2014 |
11229 |
364.05 |
| Jun 25 2014 |
6246 |
398.51 |
| Jun 25 2014 |
10844 |
400.87 |
| Jun 25 2014 |
6511 |
349.94 |
| Jun 25 2014 |
11222 |
364.05 |
| Jun 18 2014 |
5999 |
393.21 |
| Jun 18 2014 |
8081 |
373.95 |
| Jun 18 2014 |
4876 |
325.96 |
| Jun 18 2014 |
11279 |
364.05 |
| Jun 11 2014 |
6887 |
406.1 |
| Jun 11 2014 |
8099 |
373.95 |
| Jun 11 2014 |
4935 |
325.96 |
| Jun 11 2014 |
11405 |
364.05 |
| Jun 04 2014 |
6965 |
406.1 |
| Jun 04 2014 |
7311 |
365.06 |
| Jun 04 2014 |
5052 |
325.96 |
| Jun 04 2014 |
11522 |
364.05 |
| May 28 2014 |
7029 |
406.1 |
| May 28 2014 |
7344 |
365.06 |
| May 28 2014 |
5089 |
325.96 |
| May 28 2014 |
11540 |
364.05 |
| May 21 2014 |
7020 |
406.1 |
| May 21 2014 |
7343 |
365.06 |
| May 21 2014 |
5124 |
325.96 |
| May 21 2014 |
11579 |
364.05 |
| May 14 2014 |
7152 |
406.1 |
| May 14 2014 |
7406 |
365.06 |
| May 14 2014 |
5183 |
325.96 |
| May 14 2014 |
11657 |
364.05 |
| May 07 2014 |
6775 |
406.1 |
| May 07 2014 |
7241 |
365.06 |
| May 07 2014 |
5153 |
325.96 |
| May 07 2014 |
10985 |
359.72 |
| Apr 30 2014 |
7139 |
406.1 |
| Apr 30 2014 |
6838 |
356.96 |
| Apr 30 2014 |
5380 |
325.96 |
| Apr 30 2014 |
11272 |
359.72 |
| Apr 23 2014 |
7358 |
406.1 |
| Apr 23 2014 |
7019 |
356.96 |
| Apr 23 2014 |
5437 |
325.96 |
| Apr 23 2014 |
11409 |
359.58 |
| Apr 16 2014 |
7252 |
406.1 |
| Apr 16 2014 |
7017 |
356.96 |
| Apr 16 2014 |
5461 |
325.96 |
| Apr 16 2014 |
11353 |
359.58 |
| Apr 09 2014 |
7273 |
406.1 |
| Apr 09 2014 |
7249 |
356.96 |
| Apr 09 2014 |
5490 |
325.96 |
| Apr 09 2014 |
11535 |
359.58 |
| Apr 02 2014 |
7080 |
406.1 |
| Apr 02 2014 |
7301 |
356.96 |
| Apr 02 2014 |
5551 |
325.96 |
| Apr 02 2014 |
11282 |
359.58 |
| Mar 26 2014 |
7053 |
406.1 |
| Mar 26 2014 |
7213 |
356.96 |
| Mar 26 2014 |
5705 |
325.96 |
| Mar 26 2014 |
11356 |
359.58 |
| Mar 19 2014 |
7153 |
406.1 |
| Mar 19 2014 |
7192 |
356.96 |
| Mar 19 2014 |
5763 |
325.96 |
| Mar 19 2014 |
11397 |
359.58 |
| Mar 12 2014 |
7154 |
406.1 |
| Mar 12 2014 |
7230 |
356.96 |
| Mar 12 2014 |
5806 |
325.96 |
| Mar 12 2014 |
11501 |
359.58 |
| Mar 05 2014 |
7103 |
406.1 |
| Mar 05 2014 |
7150 |
356.96 |
| Mar 05 2014 |
5827 |
325.96 |
| Mar 05 2014 |
11449 |
359.58 |
| Feb 26 2014 |
7155 |
406.1 |
| Feb 26 2014 |
7165 |
356.96 |
| Feb 26 2014 |
5849 |
325.96 |
| Feb 26 2014 |
11476 |
359.58 |
| Feb 19 2014 |
7192 |
406.1 |
| Feb 19 2014 |
7218 |
356.96 |
| Feb 19 2014 |
5872 |
325.96 |
| Feb 19 2014 |
11515 |
359.58 |
| Feb 12 2014 |
7033 |
401.36 |
| Feb 12 2014 |
7547 |
361.35 |
| Feb 12 2014 |
5888 |
325.96 |
| Feb 12 2014 |
10378 |
349.41 |
| Feb 05 2014 |
7027 |
401.36 |
| Feb 05 2014 |
7590 |
361.35 |
| Feb 05 2014 |
5951 |
325.96 |
| Feb 05 2014 |
10452 |
349.41 |
| Jan 29 2014 |
7027 |
401.36 |
| Jan 29 2014 |
7561 |
361.35 |
| Jan 29 2014 |
6007 |
325.96 |
| Jan 29 2014 |
10479 |
349.41 |
| Jan 22 2014 |
7036 |
401.36 |
| Jan 22 2014 |
7547 |
361.35 |
| Jan 22 2014 |
6008 |
325.96 |
| Jan 22 2014 |
10448 |
349.41 |
| Jan 15 2014 |
7036 |
401.36 |
| Jan 15 2014 |
7551 |
361.35 |
| Jan 15 2014 |
6032 |
325.96 |
| Jan 15 2014 |
10477 |
349.41 |
| Jan 08 2014 |
7036 |
401.36 |
| Jan 08 2014 |
7529 |
361.35 |
| Jan 08 2014 |
6042 |
325.96 |
| Jan 08 2014 |
10481 |
349.41 |
| Jan 01 2014 |
7036 |
401.36 |
| Jan 01 2014 |
7529 |
361.35 |
| Jan 01 2014 |
6044 |
325.96 |
| Jan 01 2014 |
10483 |
349.41 |
| Dec 25 2013 |
7052 |
401.36 |
| Dec 25 2013 |
7529 |
361.35 |
| Dec 25 2013 |
6044 |
325.96 |
| Dec 25 2013 |
10484 |
349.41 |
| Dec 18 2013 |
7052 |
401.36 |
| Dec 18 2013 |
7529 |
361.35 |
| Dec 18 2013 |
6044 |
325.96 |
| Dec 18 2013 |
10484 |
349.41 |
| Dec 11 2013 |
7054 |
401.36 |
| Dec 11 2013 |
7529 |
361.35 |
| Dec 11 2013 |
6044 |
325.96 |
| Dec 11 2013 |
10483 |
349.41 |
| Dec 04 2013 |
7054 |
401.36 |
| Dec 04 2013 |
7530 |
361.35 |
| Dec 04 2013 |
6045 |
325.96 |
| Dec 04 2013 |
10484 |
349.41 |
| Nov 27 2013 |
7054 |
401.36 |
| Nov 27 2013 |
7530 |
361.35 |
| Nov 27 2013 |
6045 |
325.96 |
| Nov 27 2013 |
10484 |
349.41 |
| Nov 20 2013 |
7055 |
401.36 |
| Nov 20 2013 |
7530 |
361.35 |
| Nov 20 2013 |
6045 |
325.96 |
| Nov 20 2013 |
10485 |
349.41 |
| Nov 13 2013 |
7055 |
401.36 |
| Nov 13 2013 |
7530 |
361.35 |
| Nov 13 2013 |
6045 |
325.96 |
| Nov 13 2013 |
10485 |
349.41 |
| Nov 06 2013 |
7055 |
401.36 |
| Nov 06 2013 |
7530 |
361.35 |
| Nov 06 2013 |
6045 |
325.96 |
| Nov 06 2013 |
10485 |
349.41 |
| Oct 30 2013 |
7055 |
401.36 |
| Oct 30 2013 |
7530 |
361.35 |
| Oct 30 2013 |
6045 |
325.96 |
| Oct 30 2013 |
10485 |
349.41 |
| Oct 23 2013 |
7055 |
401.36 |
| Oct 23 2013 |
7527 |
361.35 |
| Oct 23 2013 |
6046 |
325.96 |
| Oct 23 2013 |
10482 |
349.41 |
| Oct 16 2013 |
7729 |
415.67 |
| Oct 16 2013 |
7558 |
361.35 |
| Oct 16 2013 |
6032 |
325.96 |
| Oct 16 2013 |
9540 |
340.89 |
| Oct 09 2013 |
7670 |
415.67 |
| Oct 09 2013 |
7516 |
361.35 |
| Oct 09 2013 |
6042 |
325.96 |
| Oct 09 2013 |
9519 |
340.89 |
| Oct 02 2013 |
7730 |
415.67 |
| Oct 02 2013 |
7526 |
361.35 |
| Oct 02 2013 |
6042 |
325.96 |
| Oct 02 2013 |
9518 |
340.89 |
| Sep 25 2013 |
7705 |
415.67 |
| Sep 25 2013 |
7494 |
361.35 |
| Sep 25 2013 |
6009 |
325.96 |
| Sep 25 2013 |
9476 |
340.89 |
| Sep 18 2013 |
8009 |
422.89 |
| Sep 18 2013 |
7433 |
361.35 |
| Sep 18 2013 |
5999 |
325.96 |
| Sep 18 2013 |
9435 |
340.89 |
| Sep 11 2013 |
7914 |
422.89 |
| Sep 11 2013 |
7438 |
361.35 |
| Sep 11 2013 |
5993 |
325.96 |
| Sep 11 2013 |
10149 |
347.93 |
| Sep 04 2013 |
7990 |
422.89 |
| Sep 04 2013 |
7504 |
361.35 |
| Sep 04 2013 |
6026 |
325.96 |
| Sep 04 2013 |
8575 |
332.42 |
| Aug 28 2013 |
8213 |
422.89 |
| Aug 28 2013 |
7497 |
361.35 |
| Aug 28 2013 |
6074 |
325.96 |
| Aug 28 2013 |
7843 |
324.36 |
| Aug 21 2013 |
8204 |
422.89 |
| Aug 21 2013 |
7538 |
361.35 |
| Aug 21 2013 |
6125 |
325.96 |
| Aug 21 2013 |
7898 |
324.36 |
| Aug 14 2013 |
7754 |
422.89 |
| Aug 14 2013 |
7220 |
356.68 |
| Aug 14 2013 |
6509 |
330.46 |
| Aug 14 2013 |
7112 |
318.65 |
| Aug 07 2013 |
7849 |
422.89 |
| Aug 07 2013 |
7213 |
356.68 |
| Aug 07 2013 |
6629 |
330.46 |
| Aug 07 2013 |
7187 |
318.65 |
| Jul 31 2013 |
7871 |
422.97 |
| Jul 31 2013 |
7322 |
356.68 |
| Jul 31 2013 |
6689 |
330.46 |
| Jul 31 2013 |
7243 |
318.65 |
| Jul 24 2013 |
7884 |
422.97 |
| Jul 24 2013 |
8006 |
365.79 |
| Jul 24 2013 |
7601 |
341.69 |
| Jul 24 2013 |
8632 |
333.05 |
| Jul 17 2013 |
7793 |
422.97 |
| Jul 17 2013 |
8031 |
365.79 |
| Jul 17 2013 |
7627 |
341.69 |
| Jul 17 2013 |
8644 |
333.05 |
| Jul 10 2013 |
7974 |
422.97 |
| Jul 10 2013 |
8078 |
365.79 |
| Jul 10 2013 |
7729 |
341.69 |
| Jul 10 2013 |
8750 |
333.05 |
| Jul 03 2013 |
7878 |
422.97 |
| Jul 03 2013 |
8118 |
365.79 |
| Jul 03 2013 |
7830 |
341.69 |
| Jul 03 2013 |
8725 |
333.05 |
| Jun 26 2013 |
7741 |
422.97 |
| Jun 26 2013 |
8112 |
365.79 |
| Jun 26 2013 |
8004 |
341.69 |
| Jun 26 2013 |
8867 |
333.05 |
| Jun 19 2013 |
9184 |
455.8 |
| Jun 19 2013 |
10202 |
386.44 |
| Jun 19 2013 |
11469 |
377.8 |
| Jun 19 2013 |
13053 |
369.83 |
| Jun 12 2013 |
8142 |
429.76 |
| Jun 12 2013 |
10996 |
394.02 |
| Jun 12 2013 |
11540 |
377.8 |
| Jun 12 2013 |
13409 |
370.97 |
| Jun 05 2013 |
7791 |
429.76 |
| Jun 05 2013 |
10929 |
394.02 |
| Jun 05 2013 |
12832 |
391.58 |
| Jun 05 2013 |
14603 |
380.61 |
| May 29 2013 |
7745 |
429.76 |
| May 29 2013 |
10833 |
394.02 |
| May 29 2013 |
12871 |
391.58 |
| May 29 2013 |
14615 |
380.61 |
| May 22 2013 |
7781 |
429.76 |
| May 22 2013 |
10256 |
385.41 |
| May 22 2013 |
13062 |
391.58 |
| May 22 2013 |
14906 |
380.61 |
| May 15 2013 |
7623 |
429.76 |
| May 15 2013 |
11052 |
393.71 |
| May 15 2013 |
13173 |
392.13 |
| May 15 2013 |
15689 |
386.22 |
| May 08 2013 |
7376 |
429.76 |
| May 08 2013 |
11979 |
402.7 |
| May 08 2013 |
12722 |
388.25 |
| May 08 2013 |
16503 |
392.66 |
| May 01 2013 |
7483 |
429.76 |
| May 01 2013 |
12210 |
402.7 |
| May 01 2013 |
12853 |
388.25 |
| May 01 2013 |
16696 |
392.66 |
| Apr 24 2013 |
7393 |
429.76 |
| Apr 24 2013 |
12582 |
409.34 |
| Apr 24 2013 |
12828 |
388.25 |
| Apr 24 2013 |
17073 |
395.71 |
| Apr 17 2013 |
7537 |
429.76 |
| Apr 17 2013 |
12645 |
409.34 |
| Apr 17 2013 |
12848 |
388.25 |
| Apr 17 2013 |
17108 |
395.71 |
| Apr 10 2013 |
7523 |
429.76 |
| Apr 10 2013 |
12967 |
412.98 |
| Apr 10 2013 |
13143 |
393.26 |
| Apr 10 2013 |
18155 |
403.91 |
| Apr 03 2013 |
7467 |
429.76 |
| Apr 03 2013 |
11280 |
396.12 |
| Apr 03 2013 |
13092 |
393.26 |
| Apr 03 2013 |
18129 |
403.91 |
| Mar 27 2013 |
7605 |
429.76 |
| Mar 27 2013 |
11546 |
396.12 |
| Mar 27 2013 |
13108 |
393.26 |
| Mar 27 2013 |
18241 |
403.91 |
| Mar 20 2013 |
7114 |
429.76 |
| Mar 20 2013 |
11511 |
396.12 |
| Mar 20 2013 |
12896 |
393.26 |
| Mar 20 2013 |
18184 |
403.91 |
| Mar 13 2013 |
5421 |
429.76 |
| Mar 13 2013 |
9938 |
412.98 |
| Mar 13 2013 |
18187 |
403.91 |
| Oct 19 2012 |
6808 |
431.9 |
| Oct 19 2012 |
13261 |
421.76 |
| Oct 19 2012 |
14011 |
420.02 |
| Oct 19 2012 |
19680 |
422.64 |
| Sep 23 2012 |
6712 |
431.9 |
| Sep 23 2012 |
13135 |
421.76 |
| Sep 23 2012 |
13785 |
418.26 |
| Sep 23 2012 |
19578 |
422.79 |
| Aug 31 2012 |
6300 |
431.9 |
| Aug 31 2012 |
12609 |
421.76 |
| Aug 31 2012 |
13428 |
418.26 |
| Aug 31 2012 |
19164 |
422.79 |
| Aug 24 2012 |
6214 |
431.9 |
| Aug 24 2012 |
13288 |
430.47 |
| Aug 24 2012 |
13256 |
418.26 |
| Aug 24 2012 |
19162 |
423.95 |
| Aug 10 2012 |
5942 |
431.9 |
| Aug 10 2012 |
12811 |
429.59 |
| Aug 10 2012 |
10967 |
395.62 |
| Aug 10 2012 |
16741 |
408.86 |
| Aug 03 2012 |
5712 |
431.9 |
| Aug 03 2012 |
12568 |
429.59 |
| Aug 03 2012 |
10782 |
395.62 |
| Aug 03 2012 |
16551 |
408.86 |
| Jul 27 2012 |
5371 |
431.9 |
| Jul 27 2012 |
12435 |
429.59 |
| Jul 27 2012 |
10475 |
395.62 |
| Jul 27 2012 |
16268 |
408.86 |
| Jul 06 2012 |
5050 |
431.9 |
| Jul 06 2012 |
11958 |
429.59 |
| Jul 06 2012 |
10000 |
395.62 |
| Jul 06 2012 |
15847 |
408.86 |
| Jun 22 2012 |
5184 |
431.9 |
| Jun 22 2012 |
11758 |
429.59 |
| Jun 22 2012 |
8002 |
378.02 |
| Jun 22 2012 |
15629 |
412.89 |
| Jun 15 2012 |
5400 |
440.36 |
| Jun 15 2012 |
11595 |
429.59 |
| Jun 15 2012 |
8033 |
378.02 |
| Jun 15 2012 |
14954 |
403.61 |
| Jun 08 2012 |
5438 |
440.36 |
| Jun 08 2012 |
11026 |
425.01 |
| Jun 08 2012 |
8030 |
378.02 |
| Jun 08 2012 |
14597 |
401.64 |
| Jun 01 2012 |
5726 |
440.36 |
| Jun 01 2012 |
11034 |
425.01 |
| Jun 01 2012 |
7686 |
378.02 |
| Jun 01 2012 |
14440 |
401.64 |
| May 25 2012 |
5615 |
440.36 |
| May 25 2012 |
11114 |
436.72 |
| May 25 2012 |
15496 |
419.87 |
| May 18 2012 |
5811 |
440.36 |
| May 18 2012 |
11196 |
436.72 |
| May 18 2012 |
15681 |
419.87 |
| May 11 2012 |
5778 |
440.36 |
| May 11 2012 |
10887 |
436.72 |
| May 11 2012 |
15642 |
419.87 |
| May 04 2012 |
5488 |
440.36 |
| May 04 2012 |
10075 |
436.72 |
| May 04 2012 |
15260 |
419.87 |
| Apr 27 2012 |
4874 |
440.36 |
| Apr 27 2012 |
8922 |
436.72 |
| Apr 27 2012 |
14853 |
419.87 |
| Apr 13 2012 |
4113 |
440.36 |
| Apr 13 2012 |
6220 |
417.52 |
| Apr 13 2012 |
12937 |
410.59 |
| Apr 06 2012 |
3750 |
440.36 |
| Apr 06 2012 |
6234 |
435.54 |
| Apr 06 2012 |
13325 |
417.86 |
| Mar 27 2012 |
11124 |
395.43 |
