| Apr 19 2024 |
4729 |
404.68 |
| Apr 19 2024 |
3292 |
398.97 |
| Apr 19 2024 |
8880 |
395.09 |
| Apr 17 2024 |
4834 |
409.66 |
| Apr 17 2024 |
3264 |
398.97 |
| Apr 17 2024 |
9144 |
399.93 |
| Apr 10 2024 |
4811 |
409.66 |
| Apr 10 2024 |
3265 |
398.97 |
| Apr 10 2024 |
9122 |
399.93 |
| Apr 03 2024 |
4849 |
409.66 |
| Apr 03 2024 |
3242 |
398.97 |
| Apr 03 2024 |
9121 |
399.93 |
| Mar 27 2024 |
4970 |
411.8 |
| Mar 27 2024 |
3862 |
415.94 |
| Mar 27 2024 |
8136 |
384.69 |
| Mar 21 2024 |
5025 |
411.8 |
| Mar 21 2024 |
3614 |
409.97 |
| Mar 21 2024 |
8151 |
384.69 |
| Mar 14 2024 |
4886 |
411.8 |
| Mar 14 2024 |
3596 |
409.97 |
| Mar 14 2024 |
8085 |
384.69 |
| Mar 07 2024 |
4899 |
411.8 |
| Mar 07 2024 |
5416 |
381.15 |
| Mar 07 2024 |
8107 |
384.69 |
| Feb 29 2024 |
5011 |
411.8 |
| Feb 29 2024 |
5425 |
381.15 |
| Feb 29 2024 |
8166 |
384.69 |
| Feb 22 2024 |
4990 |
411.8 |
| Feb 22 2024 |
5400 |
381.15 |
| Feb 22 2024 |
8137 |
384.69 |
| Feb 15 2024 |
4991 |
411.8 |
| Feb 15 2024 |
5409 |
381.15 |
| Feb 15 2024 |
8114 |
384.69 |
| Feb 08 2024 |
4971 |
411.8 |
| Feb 08 2024 |
5410 |
381.15 |
| Feb 08 2024 |
8078 |
384.69 |
| Feb 01 2024 |
4797 |
411.8 |
| Feb 01 2024 |
5456 |
381.15 |
| Feb 01 2024 |
7976 |
384.69 |
| Jan 25 2024 |
4774 |
411.8 |
| Jan 25 2024 |
5463 |
381.15 |
| Jan 25 2024 |
7965 |
384.69 |
| Jan 18 2024 |
4774 |
411.8 |
| Jan 18 2024 |
5465 |
381.15 |
| Jan 18 2024 |
7973 |
384.69 |
| Jan 11 2024 |
4774 |
411.8 |
| Jan 11 2024 |
5467 |
381.15 |
| Jan 11 2024 |
7975 |
384.69 |
| Jan 04 2024 |
4774 |
411.8 |
| Jan 04 2024 |
5467 |
381.15 |
| Jan 04 2024 |
7972 |
384.69 |
| Dec 28 2023 |
4774 |
411.8 |
| Dec 28 2023 |
5469 |
381.15 |
| Dec 28 2023 |
7968 |
384.69 |
| Dec 21 2023 |
4774 |
411.8 |
| Dec 21 2023 |
5469 |
381.15 |
| Dec 21 2023 |
7968 |
384.69 |
| Dec 14 2023 |
4774 |
411.8 |
| Dec 14 2023 |
5467 |
381.15 |
| Dec 14 2023 |
7964 |
384.69 |
| Dec 07 2023 |
4774 |
411.8 |
| Dec 07 2023 |
5467 |
381.15 |
| Dec 07 2023 |
7965 |
384.69 |
| Nov 30 2023 |
4761 |
411.8 |
| Nov 30 2023 |
5464 |
381.15 |
| Nov 30 2023 |
7964 |
384.69 |
| Nov 23 2023 |
4761 |
411.8 |
| Nov 23 2023 |
5464 |
381.15 |
| Nov 23 2023 |
7963 |
384.69 |
| Nov 16 2023 |
4761 |
411.8 |
| Nov 16 2023 |
5463 |
381.15 |
| Nov 16 2023 |
7959 |
384.69 |
| Nov 09 2023 |
4761 |
411.8 |
| Nov 09 2023 |
5461 |
381.15 |
| Nov 09 2023 |
7950 |
384.69 |
| Nov 02 2023 |
4761 |
411.8 |
| Nov 02 2023 |
5461 |
381.15 |
| Nov 02 2023 |
7950 |
384.69 |
| Oct 26 2023 |
4680 |
411.8 |
| Oct 26 2023 |
5478 |
381.15 |
| Oct 26 2023 |
7941 |
384.69 |
| Oct 19 2023 |
4703 |
411.8 |
| Oct 19 2023 |
5478 |
381.15 |
| Oct 19 2023 |
7895 |
384.69 |
| Oct 12 2023 |
4701 |
411.8 |
| Oct 12 2023 |
5480 |
381.15 |
| Oct 12 2023 |
7897 |
384.69 |
| Oct 05 2023 |
4696 |
411.8 |
| Oct 05 2023 |
5484 |
381.15 |
| Oct 05 2023 |
7771 |
384.69 |
| Sep 28 2023 |
4803 |
411.8 |
| Sep 28 2023 |
5485 |
381.15 |
| Sep 28 2023 |
7859 |
384.69 |
| Sep 21 2023 |
4793 |
411.8 |
| Sep 21 2023 |
5478 |
381.15 |
| Sep 21 2023 |
7848 |
384.69 |
| Sep 14 2023 |
4844 |
411.8 |
| Sep 14 2023 |
5488 |
381.15 |
| Sep 14 2023 |
7875 |
384.69 |
| Sep 07 2023 |
4867 |
411.8 |
| Sep 07 2023 |
5488 |
381.15 |
| Sep 07 2023 |
7873 |
384.69 |
| Aug 31 2023 |
4862 |
411.8 |
| Aug 31 2023 |
5525 |
381.15 |
| Aug 31 2023 |
7931 |
384.69 |
| Aug 24 2023 |
4889 |
411.8 |
| Aug 24 2023 |
5489 |
381.15 |
| Aug 24 2023 |
7856 |
384.69 |
| Aug 17 2023 |
4875 |
411.8 |
| Aug 17 2023 |
5509 |
381.15 |
| Aug 17 2023 |
7896 |
384.69 |
| Aug 10 2023 |
4889 |
411.8 |
| Aug 10 2023 |
5495 |
381.15 |
| Aug 10 2023 |
7900 |
384.69 |
| Aug 03 2023 |
4840 |
411.8 |
| Aug 03 2023 |
5463 |
381.15 |
| Aug 03 2023 |
7878 |
384.69 |
| Jul 27 2023 |
4858 |
411.8 |
| Jul 27 2023 |
5454 |
381.15 |
| Jul 27 2023 |
7870 |
384.69 |
| Jul 20 2023 |
4892 |
411.8 |
| Jul 20 2023 |
5502 |
381.15 |
| Jul 20 2023 |
7835 |
384.69 |
| Jul 13 2023 |
4869 |
411.8 |
| Jul 13 2023 |
5523 |
381.15 |
| Jul 13 2023 |
7858 |
384.69 |
| Jul 06 2023 |
4912 |
411.8 |
| Jul 06 2023 |
5538 |
381.15 |
| Jul 06 2023 |
7876 |
384.69 |
| Jun 29 2023 |
4889 |
411.8 |
| Jun 29 2023 |
5495 |
381.15 |
| Jun 29 2023 |
7846 |
384.69 |
| Jun 22 2023 |
4907 |
411.8 |
| Jun 22 2023 |
5478 |
381.15 |
| Jun 22 2023 |
7809 |
384.69 |
| Jun 15 2023 |
5303 |
423.8 |
| Jun 15 2023 |
5518 |
381.15 |
| Jun 15 2023 |
8195 |
390.21 |
| Jun 08 2023 |
5352 |
423.8 |
| Jun 08 2023 |
5536 |
381.15 |
| Jun 08 2023 |
8231 |
390.21 |
| Jun 01 2023 |
5430 |
423.8 |
| Jun 01 2023 |
5433 |
381.15 |
| Jun 01 2023 |
8249 |
390.21 |
| May 25 2023 |
5350 |
423.8 |
| May 25 2023 |
5396 |
381.15 |
| May 25 2023 |
8186 |
390.21 |
| May 18 2023 |
5325 |
423.8 |
| May 18 2023 |
5354 |
381.15 |
| May 18 2023 |
8159 |
390.21 |
| May 11 2023 |
5282 |
423.8 |
| May 11 2023 |
5318 |
381.15 |
| May 11 2023 |
8132 |
390.21 |
| May 04 2023 |
5158 |
423.8 |
| May 04 2023 |
5235 |
381.15 |
| May 04 2023 |
7990 |
390.21 |
| Apr 27 2023 |
5243 |
429.28 |
| Apr 27 2023 |
5206 |
381.15 |
| Apr 27 2023 |
6668 |
370.3 |
| Apr 20 2023 |
5191 |
429.28 |
| Apr 20 2023 |
5148 |
381.15 |
| Apr 20 2023 |
6609 |
370.3 |
| Apr 13 2023 |
5140 |
429.28 |
| Apr 13 2023 |
5127 |
381.15 |
| Apr 13 2023 |
7815 |
390.31 |
| Apr 06 2023 |
5381 |
440.96 |
| Apr 06 2023 |
2238 |
363.75 |
| Apr 06 2023 |
6647 |
371.83 |
| Mar 30 2023 |
5318 |
440.96 |
| Mar 30 2023 |
2228 |
363.75 |
| Mar 30 2023 |
6625 |
371.83 |
| Mar 23 2023 |
5264 |
440.96 |
| Mar 23 2023 |
2240 |
363.75 |
| Mar 23 2023 |
6585 |
371.83 |
| Mar 16 2023 |
5624 |
459.6 |
| Mar 16 2023 |
2221 |
363.75 |
| Mar 16 2023 |
7266 |
384 |
| Mar 09 2023 |
5438 |
459.6 |
| Mar 09 2023 |
2223 |
363.75 |
| Mar 09 2023 |
7189 |
384 |
| Mar 02 2023 |
5401 |
459.6 |
| Mar 02 2023 |
2201 |
363.75 |
| Mar 02 2023 |
7148 |
384 |
| Feb 23 2023 |
5419 |
459.6 |
| Feb 23 2023 |
2198 |
363.75 |
| Feb 23 2023 |
7143 |
384 |
| Feb 16 2023 |
5318 |
459.6 |
| Feb 16 2023 |
2193 |
363.75 |
| Feb 16 2023 |
7066 |
384 |
| Feb 09 2023 |
5319 |
459.6 |
| Feb 09 2023 |
2194 |
363.75 |
| Feb 09 2023 |
7055 |
384 |
| Feb 02 2023 |
5331 |
459.6 |
| Feb 02 2023 |
2181 |
363.75 |
| Feb 02 2023 |
7038 |
384 |
| Jan 26 2023 |
5329 |
459.6 |
| Jan 26 2023 |
2172 |
363.75 |
| Jan 26 2023 |
7026 |
384 |
| Jan 19 2023 |
5329 |
459.6 |
| Jan 19 2023 |
2166 |
363.75 |
| Jan 19 2023 |
7019 |
384 |
| Jan 12 2023 |
5329 |
459.6 |
| Jan 12 2023 |
2164 |
363.75 |
| Jan 12 2023 |
7019 |
384 |
| Jan 05 2023 |
5329 |
459.6 |
| Jan 05 2023 |
2164 |
363.75 |
| Jan 05 2023 |
7020 |
384 |
| Dec 29 2022 |
5329 |
459.6 |
| Dec 29 2022 |
2165 |
363.75 |
| Dec 29 2022 |
7020 |
384 |
| Dec 22 2022 |
5329 |
459.6 |
| Dec 22 2022 |
2165 |
363.75 |
| Dec 22 2022 |
7020 |
384 |
| Dec 15 2022 |
5296 |
459.6 |
| Dec 15 2022 |
2165 |
363.75 |
| Dec 15 2022 |
7017 |
384 |
| Dec 08 2022 |
5296 |
459.6 |
| Dec 08 2022 |
2167 |
363.75 |
| Dec 08 2022 |
7012 |
384 |
| Dec 01 2022 |
5296 |
459.6 |
| Dec 01 2022 |
2167 |
363.75 |
| Dec 01 2022 |
7012 |
384 |
| Nov 24 2022 |
5296 |
459.6 |
| Nov 24 2022 |
2167 |
363.75 |
| Nov 24 2022 |
7012 |
384 |
| Nov 17 2022 |
5272 |
459.6 |
| Nov 17 2022 |
2166 |
363.75 |
| Nov 17 2022 |
7010 |
384 |
| Nov 10 2022 |
5273 |
459.6 |
| Nov 10 2022 |
2167 |
363.75 |
| Nov 10 2022 |
7011 |
384 |
| Nov 03 2022 |
5273 |
459.6 |
| Nov 03 2022 |
2171 |
363.75 |
| Nov 03 2022 |
6999 |
384 |
| Oct 27 2022 |
5273 |
459.6 |
| Oct 27 2022 |
2170 |
363.75 |
| Oct 27 2022 |
6993 |
384 |
| Oct 20 2022 |
5282 |
459.6 |
| Oct 20 2022 |
2171 |
363.75 |
| Oct 20 2022 |
6998 |
384 |
| Oct 13 2022 |
5276 |
459.6 |
| Oct 13 2022 |
2171 |
363.75 |
| Oct 13 2022 |
6988 |
384 |
| Oct 06 2022 |
5283 |
459.6 |
| Oct 06 2022 |
2169 |
363.75 |
| Oct 06 2022 |
6987 |
384 |
| Sep 29 2022 |
5274 |
459.6 |
| Sep 29 2022 |
2164 |
363.75 |
| Sep 29 2022 |
6989 |
384 |
| Sep 22 2022 |
5263 |
459.6 |
| Sep 22 2022 |
2159 |
363.75 |
| Sep 22 2022 |
6980 |
384 |
| Sep 15 2022 |
5254 |
459.6 |
| Sep 15 2022 |
2155 |
363.75 |
| Sep 15 2022 |
6972 |
384 |
| Sep 08 2022 |
5266 |
459.6 |
| Sep 08 2022 |
2145 |
363.75 |
| Sep 08 2022 |
6940 |
384 |
| Sep 01 2022 |
5223 |
459.6 |
| Sep 01 2022 |
2114 |
363.75 |
| Sep 01 2022 |
6856 |
384 |
| Aug 25 2022 |
6225 |
464.17 |
| Aug 25 2022 |
2091 |
363.75 |
| Aug 25 2022 |
7268 |
392.3 |
| Aug 18 2022 |
6232 |
464.17 |
| Aug 18 2022 |
2104 |
363.75 |
| Aug 18 2022 |
7224 |
392.3 |
| Aug 11 2022 |
6234 |
464.17 |
| Aug 11 2022 |
2106 |
363.75 |
| Aug 11 2022 |
7187 |
392.3 |
| Aug 04 2022 |
6222 |
464.17 |
| Aug 04 2022 |
2103 |
363.75 |
| Aug 04 2022 |
7158 |
392.3 |
| Jul 28 2022 |
6181 |
464.17 |
| Jul 28 2022 |
2076 |
363.75 |
| Jul 28 2022 |
7077 |
392.3 |
| Jul 21 2022 |
6095 |
464.17 |
| Jul 21 2022 |
2065 |
363.75 |
| Jul 21 2022 |
6997 |
392.3 |
| Jul 14 2022 |
6095 |
464.17 |
| Jul 14 2022 |
2058 |
363.75 |
| Jul 14 2022 |
6981 |
392.3 |
| Jul 07 2022 |
6084 |
464.17 |
| Jul 07 2022 |
2045 |
363.75 |
| Jul 07 2022 |
6921 |
392.3 |
| Jun 30 2022 |
6068 |
464.17 |
| Jun 30 2022 |
2049 |
363.75 |
| Jun 30 2022 |
6885 |
392.3 |
| Jun 23 2022 |
6056 |
464.17 |
| Jun 23 2022 |
2050 |
363.75 |
| Jun 23 2022 |
6874 |
392.3 |
| Jun 16 2022 |
5986 |
464.17 |
| Jun 16 2022 |
2062 |
363.75 |
| Jun 16 2022 |
6710 |
392.3 |
| Jun 09 2022 |
5878 |
464.17 |
| Jun 09 2022 |
2053 |
363.75 |
| Jun 09 2022 |
6609 |
392.3 |
| Jun 02 2022 |
5807 |
464.17 |
| Jun 02 2022 |
2040 |
363.75 |
| Jun 02 2022 |
6449 |
392.3 |
| May 26 2022 |
5777 |
464.17 |
| May 26 2022 |
2032 |
363.75 |
| May 26 2022 |
6313 |
392.3 |
| May 19 2022 |
5737 |
464.17 |
| May 19 2022 |
1986 |
363.75 |
| May 19 2022 |
6136 |
392.3 |
| May 12 2022 |
5723 |
464.17 |
| May 12 2022 |
1981 |
363.75 |
| May 12 2022 |
6079 |
392.3 |
| May 05 2022 |
4456 |
436.41 |
| May 05 2022 |
1973 |
363.75 |
| May 05 2022 |
4772 |
367.39 |
| Apr 28 2022 |
4579 |
436.41 |
| Apr 28 2022 |
1970 |
363.75 |
| Apr 28 2022 |
4662 |
367.39 |
| Apr 21 2022 |
4277 |
436.41 |
| Apr 21 2022 |
1896 |
363.75 |
| Apr 21 2022 |
4498 |
367.39 |
| Apr 14 2022 |
4288 |
436.41 |
| Apr 14 2022 |
1882 |
363.75 |
| Apr 14 2022 |
5268 |
387.97 |
| Apr 07 2022 |
4255 |
436.41 |
| Apr 07 2022 |
1881 |
363.75 |
| Apr 07 2022 |
5190 |
387.97 |
| Mar 31 2022 |
4269 |
436.41 |
| Mar 31 2022 |
1884 |
363.75 |
| Mar 31 2022 |
5175 |
387.97 |
| Mar 24 2022 |
1160 |
323.51 |
| Mar 24 2022 |
1308 |
323.51 |
| Mar 13 2020 |
14210 |
505.31 |
| Mar 13 2020 |
20325 |
505.31 |
| Mar 06 2020 |
14292 |
505.31 |
| Mar 06 2020 |
20502 |
505.31 |
| Feb 28 2020 |
14270 |
505.31 |
| Feb 28 2020 |
20494 |
505.31 |
| Feb 21 2020 |
14121 |
505.31 |
| Feb 21 2020 |
20338 |
505.31 |
| Feb 14 2020 |
14174 |
505.31 |
| Feb 14 2020 |
20388 |
505.31 |
| Feb 07 2020 |
14095 |
505.31 |
| Feb 07 2020 |
20245 |
505.31 |
| Jan 31 2020 |
14130 |
505.31 |
| Jan 31 2020 |
20303 |
505.31 |
| Jan 24 2020 |
14164 |
505.31 |
| Jan 24 2020 |
20327 |
505.31 |
| Jan 17 2020 |
14030 |
505.31 |
| Jan 17 2020 |
20223 |
505.31 |
| Jan 10 2020 |
14027 |
505.31 |
| Jan 10 2020 |
20221 |
505.31 |
| Jan 03 2020 |
14035 |
505.31 |
| Jan 03 2020 |
20232 |
505.31 |
| Dec 27 2019 |
14030 |
505.31 |
| Dec 27 2019 |
20230 |
505.31 |
| Dec 20 2019 |
14030 |
505.31 |
| Dec 20 2019 |
20230 |
505.31 |
| Dec 13 2019 |
14031 |
505.31 |
| Dec 13 2019 |
20231 |
505.31 |
| Dec 06 2019 |
14012 |
505.31 |
| Dec 06 2019 |
20213 |
505.31 |
| Nov 29 2019 |
13969 |
505.31 |
| Nov 29 2019 |
20207 |
505.31 |
| Nov 22 2019 |
13969 |
505.31 |
| Nov 22 2019 |
20207 |
505.31 |
| Nov 15 2019 |
13970 |
505.31 |
| Nov 15 2019 |
20212 |
505.31 |
| Nov 08 2019 |
13975 |
505.31 |
| Nov 08 2019 |
20130 |
505.31 |
| Nov 01 2019 |
13968 |
505.31 |
| Nov 01 2019 |
19861 |
505.31 |
| Oct 25 2019 |
13985 |
505.31 |
| Oct 25 2019 |
19878 |
505.31 |
| Oct 18 2019 |
13985 |
505.31 |
| Oct 18 2019 |
19925 |
505.31 |
| Oct 11 2019 |
13987 |
505.31 |
| Oct 11 2019 |
19887 |
505.31 |
| Oct 04 2019 |
14008 |
505.31 |
| Oct 04 2019 |
19859 |
505.31 |
| Sep 27 2019 |
14006 |
505.31 |
| Sep 27 2019 |
19992 |
505.31 |
| Sep 20 2019 |
14020 |
505.31 |
| Sep 20 2019 |
19967 |
505.31 |
| Sep 13 2019 |
14005 |
505.31 |
| Sep 13 2019 |
20018 |
505.31 |
| Sep 06 2019 |
14024 |
505.31 |
| Sep 06 2019 |
20360 |
505.31 |
| Aug 30 2019 |
14179 |
505.31 |
| Aug 30 2019 |
20496 |
505.31 |
| Aug 23 2019 |
14276 |
505.31 |
| Aug 23 2019 |
20726 |
505.31 |
| Aug 16 2019 |
14260 |
505.31 |
| Aug 16 2019 |
20646 |
505.31 |
| Aug 09 2019 |
14306 |
505.31 |
| Aug 09 2019 |
20717 |
505.31 |
| Aug 02 2019 |
14472 |
505.31 |
| Aug 02 2019 |
20879 |
505.31 |
| Jul 26 2019 |
14548 |
505.31 |
| Jul 26 2019 |
20976 |
505.31 |
| Jul 19 2019 |
14602 |
505.31 |
| Jul 19 2019 |
21151 |
505.31 |
| Jul 12 2019 |
14773 |
505.31 |
| Jul 12 2019 |
21239 |
505.31 |
| Jul 05 2019 |
15180 |
505.31 |
| Jul 05 2019 |
21673 |
505.31 |
| Jun 28 2019 |
15350 |
505.31 |
| Jun 28 2019 |
21851 |
505.31 |
| Jun 21 2019 |
15338 |
505.31 |
| Jun 21 2019 |
21715 |
505.31 |
| Jun 14 2019 |
15517 |
505.31 |
| Jun 14 2019 |
21846 |
505.31 |
| Jun 07 2019 |
15758 |
505.31 |
| Jun 07 2019 |
22077 |
505.31 |
| May 31 2019 |
15696 |
505.31 |
| May 31 2019 |
21973 |
505.31 |
| May 24 2019 |
15677 |
505.31 |
| May 24 2019 |
22003 |
505.31 |
| May 17 2019 |
15738 |
505.31 |
| May 17 2019 |
21966 |
505.31 |
| May 10 2019 |
15704 |
505.31 |
| May 10 2019 |
21944 |
505.31 |
| May 03 2019 |
15713 |
505.31 |
| May 03 2019 |
21993 |
505.31 |
| Apr 26 2019 |
15682 |
505.31 |
| Apr 26 2019 |
21448 |
505.31 |
| Apr 19 2019 |
15839 |
505.31 |
| Apr 19 2019 |
21414 |
505.31 |
| Apr 18 2019 |
15856 |
505.31 |
| Apr 12 2019 |
16025 |
505.31 |
| Apr 12 2019 |
21529 |
505.31 |
| Apr 05 2019 |
4320 |
421.81 |
| Apr 05 2019 |
15712 |
505.31 |
| Apr 05 2019 |
20992 |
505.31 |
| Mar 29 2019 |
4155 |
421.81 |
| Mar 29 2019 |
15506 |
505.31 |
| Mar 29 2019 |
20794 |
505.31 |
| Mar 22 2019 |
4224 |
421.81 |
| Mar 15 2019 |
4399 |
421.81 |
| Mar 08 2019 |
4234 |
421.81 |
| Mar 01 2019 |
4310 |
421.81 |
| Mar 01 2019 |
15506 |
510.65 |
| Mar 01 2019 |
20841 |
510.65 |
| Feb 22 2019 |
4308 |
421.81 |
| Feb 22 2019 |
15527 |
510.65 |
| Feb 22 2019 |
20923 |
510.65 |
| Feb 15 2019 |
4305 |
421.81 |
| Feb 15 2019 |
15446 |
510.65 |
| Feb 15 2019 |
20693 |
510.65 |
| Feb 08 2019 |
4419 |
421.81 |
| Feb 08 2019 |
15251 |
510.65 |
| Feb 08 2019 |
20473 |
510.65 |
| Feb 01 2019 |
4427 |
421.81 |
| Feb 01 2019 |
15285 |
510.65 |
| Feb 01 2019 |
20482 |
510.65 |
| Jan 25 2019 |
4427 |
421.81 |
| Jan 25 2019 |
15274 |
510.65 |
| Jan 25 2019 |
20504 |
510.65 |
| Jan 18 2019 |
4435 |
421.81 |
| Jan 18 2019 |
15295 |
510.65 |
| Jan 18 2019 |
20532 |
510.65 |
| Jan 11 2019 |
4435 |
421.81 |
| Jan 11 2019 |
15270 |
510.65 |
| Jan 11 2019 |
20506 |
510.65 |
| Jan 04 2019 |
4435 |
421.81 |
| Jan 04 2019 |
15286 |
510.65 |
| Jan 04 2019 |
20517 |
510.65 |
| Dec 28 2018 |
4437 |
421.81 |
| Dec 28 2018 |
15286 |
510.65 |
| Dec 28 2018 |
20517 |
510.65 |
| Dec 21 2018 |
4437 |
421.81 |
| Dec 21 2018 |
15286 |
510.65 |
| Dec 21 2018 |
20517 |
510.65 |
| Dec 14 2018 |
4437 |
421.81 |
| Dec 14 2018 |
15286 |
510.65 |
| Dec 14 2018 |
20517 |
510.65 |
| Dec 07 2018 |
4423 |
421.81 |
| Dec 07 2018 |
15274 |
510.65 |
| Dec 07 2018 |
20509 |
510.65 |
| Nov 30 2018 |
4423 |
421.81 |
| Nov 30 2018 |
15274 |
510.65 |
| Nov 30 2018 |
20509 |
510.65 |
| Nov 23 2018 |
4423 |
421.81 |
| Nov 23 2018 |
15274 |
510.65 |
| Nov 23 2018 |
20509 |
510.65 |
| Nov 16 2018 |
4423 |
421.81 |
| Nov 16 2018 |
15274 |
510.65 |
| Nov 16 2018 |
20509 |
510.65 |
| Nov 09 2018 |
4423 |
421.81 |
| Nov 09 2018 |
15274 |
510.65 |
| Nov 09 2018 |
20510 |
510.65 |
| Nov 02 2018 |
4423 |
421.81 |
| Nov 02 2018 |
15274 |
510.65 |
| Nov 02 2018 |
20473 |
510.65 |
| Oct 26 2018 |
4423 |
421.81 |
| Oct 26 2018 |
15274 |
510.65 |
| Oct 26 2018 |
20467 |
510.65 |
| Oct 19 2018 |
4423 |
421.81 |
| Oct 19 2018 |
15274 |
510.65 |
| Oct 19 2018 |
20492 |
510.65 |
| Oct 12 2018 |
4415 |
421.81 |
| Oct 12 2018 |
15249 |
510.65 |
| Oct 12 2018 |
20432 |
510.65 |
| Oct 05 2018 |
4415 |
421.81 |
| Oct 05 2018 |
15209 |
510.65 |
| Oct 05 2018 |
20560 |
510.65 |
| Sep 28 2018 |
4420 |
421.81 |
| Sep 28 2018 |
15221 |
510.65 |
| Sep 28 2018 |
20069 |
510.65 |
| Sep 21 2018 |
4368 |
421.81 |
| Sep 21 2018 |
15182 |
510.65 |
| Sep 21 2018 |
20043 |
510.65 |
| Sep 14 2018 |
4445 |
421.81 |
| Sep 14 2018 |
15254 |
510.65 |
| Sep 14 2018 |
20106 |
510.65 |
| Sep 07 2018 |
4466 |
421.81 |
| Sep 07 2018 |
15394 |
510.65 |
| Sep 07 2018 |
20486 |
510.65 |
| Aug 31 2018 |
4536 |
421.81 |
| Aug 31 2018 |
15496 |
510.65 |
| Aug 31 2018 |
20557 |
510.65 |
| Aug 24 2018 |
4599 |
421.81 |
| Aug 24 2018 |
15360 |
510.65 |
| Aug 24 2018 |
20546 |
510.65 |
| Aug 17 2018 |
4578 |
421.81 |
| Aug 17 2018 |
15631 |
510.65 |
| Aug 17 2018 |
20787 |
510.65 |
| Aug 10 2018 |
4581 |
421.81 |
| Aug 10 2018 |
16429 |
522.28 |
| Aug 10 2018 |
22073 |
522.28 |
| Aug 03 2018 |
4610 |
421.81 |
| Aug 03 2018 |
16577 |
522.28 |
| Aug 03 2018 |
22252 |
522.28 |
| Jul 27 2018 |
4667 |
421.81 |
| Jul 27 2018 |
16603 |
522.28 |
| Jul 27 2018 |
22329 |
522.28 |
| Jul 20 2018 |
4749 |
421.81 |
| Jul 20 2018 |
16832 |
522.28 |
| Jul 20 2018 |
22613 |
522.28 |
| Jul 13 2018 |
4814 |
421.81 |
| Jul 13 2018 |
16593 |
522.28 |
| Jul 13 2018 |
22398 |
522.28 |
| Jul 06 2018 |
4820 |
421.81 |
| Jul 06 2018 |
16622 |
522.28 |
| Jul 06 2018 |
22220 |
522.28 |
| Jun 29 2018 |
4804 |
421.81 |
| Jun 29 2018 |
16586 |
522.28 |
| Jun 29 2018 |
22177 |
522.28 |
| Jun 22 2018 |
4906 |
421.81 |
| Jun 22 2018 |
16920 |
522.28 |
| Jun 22 2018 |
22522 |
522.28 |
| Jun 15 2018 |
4926 |
421.81 |
| Jun 15 2018 |
16806 |
522.28 |
| Jun 15 2018 |
22579 |
522.28 |
| Jun 08 2018 |
5004 |
421.81 |
| Jun 08 2018 |
17011 |
522.28 |
| Jun 08 2018 |
22800 |
522.28 |
| Jun 01 2018 |
4973 |
421.81 |
| Jun 01 2018 |
17158 |
522.28 |
| Jun 01 2018 |
23174 |
522.28 |
| May 25 2018 |
4980 |
421.81 |
| May 25 2018 |
17216 |
522.28 |
| May 25 2018 |
23353 |
522.28 |
| May 18 2018 |
4931 |
421.81 |
| May 18 2018 |
17239 |
522.28 |
| May 18 2018 |
23444 |
522.28 |
| May 11 2018 |
4883 |
421.81 |
| May 11 2018 |
17173 |
522.28 |
| May 11 2018 |
23579 |
522.28 |
| May 04 2018 |
4928 |
421.81 |
| May 04 2018 |
17326 |
522.28 |
| May 04 2018 |
23778 |
522.28 |
| Apr 27 2018 |
5008 |
421.81 |
| Apr 27 2018 |
17388 |
522.28 |
| Apr 27 2018 |
23661 |
522.28 |
| Apr 20 2018 |
4973 |
421.81 |
| Apr 20 2018 |
17556 |
522.28 |
| Apr 20 2018 |
23801 |
522.28 |
| Apr 13 2018 |
18654 |
546 |
| Apr 13 2018 |
14507 |
485.01 |
| Apr 13 2018 |
21391 |
500.26 |
| Apr 06 2018 |
14461 |
483.79 |
| Apr 06 2018 |
14417 |
485.01 |
| Apr 06 2018 |
19614 |
484.52 |
| Mar 30 2018 |
14774 |
483.79 |
| Mar 30 2018 |
14527 |
485.01 |
| Mar 30 2018 |
19887 |
484.52 |
| Mar 23 2018 |
14976 |
483.79 |
| Mar 23 2018 |
14537 |
485.01 |
| Mar 23 2018 |
20064 |
484.52 |
| Mar 16 2018 |
14831 |
483.79 |
| Mar 16 2018 |
14572 |
485.01 |
| Mar 16 2018 |
20015 |
484.52 |
| Mar 09 2018 |
14787 |
483.79 |
| Mar 09 2018 |
13280 |
472.19 |
| Mar 09 2018 |
19175 |
477.99 |
| Mar 02 2018 |
14862 |
483.79 |
| Mar 02 2018 |
12018 |
458.01 |
| Mar 02 2018 |
18225 |
468.32 |
| Feb 23 2018 |
15007 |
483.79 |
| Feb 23 2018 |
12140 |
458.01 |
| Feb 23 2018 |
18384 |
468.32 |
| Feb 16 2018 |
15010 |
483.79 |
| Feb 16 2018 |
12105 |
458.01 |
| Feb 16 2018 |
18347 |
468.32 |
| Feb 09 2018 |
14821 |
483.79 |
| Feb 09 2018 |
12125 |
458.01 |
| Feb 09 2018 |
18175 |
468.32 |
| Feb 02 2018 |
14761 |
483.79 |
| Feb 02 2018 |
12080 |
458.01 |
| Feb 02 2018 |
18087 |
468.32 |
| Jan 26 2018 |
14829 |
483.79 |
| Jan 26 2018 |
12105 |
458.01 |
| Jan 26 2018 |
18120 |
468.32 |
| Jan 19 2018 |
14833 |
483.79 |
| Jan 19 2018 |
12104 |
458.01 |
| Jan 19 2018 |
18126 |
468.32 |
| Jan 12 2018 |
14859 |
483.79 |
| Jan 12 2018 |
12093 |
458.01 |
| Jan 12 2018 |
18124 |
468.32 |
| Jan 05 2018 |
14859 |
483.79 |
| Jan 05 2018 |
12126 |
458.01 |
| Jan 05 2018 |
18151 |
468.32 |
| Dec 29 2017 |
14859 |
483.79 |
| Dec 29 2017 |
12127 |
458.01 |
| Dec 29 2017 |
18151 |
468.32 |
| Dec 22 2017 |
14859 |
483.79 |
| Dec 22 2017 |
12129 |
458.01 |
| Dec 22 2017 |
18153 |
468.32 |
| Dec 15 2017 |
14859 |
483.79 |
| Dec 15 2017 |
12118 |
458.01 |
| Dec 15 2017 |
18148 |
468.32 |
| Dec 08 2017 |
14859 |
483.79 |
| Dec 08 2017 |
12118 |
458.01 |
| Dec 08 2017 |
18148 |
468.32 |
| Dec 01 2017 |
14859 |
483.79 |
| Dec 01 2017 |
12118 |
458.01 |
| Dec 01 2017 |
18148 |
468.32 |
| Nov 24 2017 |
14859 |
483.79 |
| Nov 24 2017 |
12118 |
458.01 |
| Nov 24 2017 |
18148 |
468.32 |
| Nov 17 2017 |
14860 |
483.79 |
| Nov 17 2017 |
12118 |
458.01 |
| Nov 17 2017 |
18149 |
468.32 |
| Nov 10 2017 |
14876 |
483.79 |
| Nov 10 2017 |
12118 |
458.01 |
| Nov 10 2017 |
18158 |
468.32 |
| Nov 03 2017 |
14876 |
483.79 |
| Nov 03 2017 |
12119 |
458.01 |
| Nov 03 2017 |
18159 |
468.32 |
| Oct 27 2017 |
14902 |
483.79 |
| Oct 27 2017 |
12119 |
458.01 |
| Oct 27 2017 |
18192 |
468.32 |
| Oct 20 2017 |
14816 |
483.79 |
| Oct 20 2017 |
12133 |
458.01 |
| Oct 20 2017 |
18129 |
468.32 |
| Oct 13 2017 |
14864 |
483.79 |
| Oct 13 2017 |
12133 |
458.01 |
| Oct 13 2017 |
18155 |
468.32 |
| Oct 06 2017 |
14861 |
483.79 |
| Oct 06 2017 |
12123 |
458.01 |
| Oct 06 2017 |
18150 |
468.32 |
| Sep 29 2017 |
14859 |
483.79 |
| Sep 29 2017 |
12136 |
458.01 |
| Sep 29 2017 |
18064 |
468.32 |
| Sep 22 2017 |
15064 |
483.79 |
| Sep 22 2017 |
12130 |
458.01 |
| Sep 22 2017 |
18239 |
468.32 |
| Sep 15 2017 |
15054 |
483.79 |
| Sep 15 2017 |
12201 |
458.01 |
| Sep 15 2017 |
18317 |
468.32 |
| Sep 08 2017 |
14965 |
483.79 |
| Sep 08 2017 |
12225 |
458.01 |
| Sep 08 2017 |
18438 |
468.32 |
| Sep 01 2017 |
15015 |
483.79 |
| Sep 01 2017 |
12396 |
458.01 |
| Sep 01 2017 |
18494 |
468.32 |
| Aug 25 2017 |
15348 |
483.79 |
| Aug 25 2017 |
12426 |
458.01 |
| Aug 25 2017 |
18861 |
468.32 |
| Aug 18 2017 |
15400 |
483.79 |
| Aug 18 2017 |
12471 |
458.01 |
| Aug 18 2017 |
18966 |
468.32 |
| Aug 11 2017 |
15464 |
483.79 |
| Aug 11 2017 |
8570 |
420.06 |
| Aug 11 2017 |
16792 |
451.92 |
| Aug 04 2017 |
15539 |
483.79 |
| Aug 04 2017 |
8691 |
420.06 |
| Aug 04 2017 |
16972 |
451.92 |
| Jul 28 2017 |
15640 |
483.79 |
| Jul 28 2017 |
8755 |
420.06 |
| Jul 28 2017 |
17116 |
451.92 |
| Jul 21 2017 |
15700 |
483.79 |
| Jul 21 2017 |
8813 |
420.06 |
| Jul 21 2017 |
17218 |
451.92 |
| Jul 14 2017 |
15796 |
483.79 |
| Jul 14 2017 |
8891 |
420.06 |
| Jul 14 2017 |
17299 |
451.92 |
| Jul 07 2017 |
15858 |
483.79 |
| Jul 07 2017 |
8925 |
420.06 |
| Jul 07 2017 |
17362 |
451.92 |
| Jun 30 2017 |
15892 |
483.79 |
| Jun 30 2017 |
8993 |
420.06 |
| Jun 30 2017 |
17408 |
451.92 |
| Jun 23 2017 |
16090 |
483.79 |
| Jun 23 2017 |
10031 |
420.06 |
| Jun 23 2017 |
17537 |
451.92 |
| Jun 16 2017 |
16135 |
483.79 |
| Jun 16 2017 |
10098 |
420.06 |
| Jun 16 2017 |
17537 |
451.92 |
| Jun 09 2017 |
16019 |
483.79 |
| Jun 09 2017 |
10180 |
420.06 |
| Jun 09 2017 |
17432 |
451.92 |
| Jun 02 2017 |
16379 |
483.79 |
| Jun 02 2017 |
10202 |
420.06 |
| Jun 02 2017 |
17678 |
451.92 |
| May 26 2017 |
16418 |
483.79 |
| May 26 2017 |
10305 |
420.06 |
| May 26 2017 |
17743 |
451.92 |
| May 19 2017 |
16868 |
483.79 |
| May 19 2017 |
10345 |
420.06 |
| May 19 2017 |
17953 |
451.92 |
| May 12 2017 |
16946 |
483.79 |
| May 12 2017 |
10523 |
420.06 |
| May 12 2017 |
18050 |
451.92 |
| May 05 2017 |
16939 |
483.79 |
| May 05 2017 |
10512 |
420.06 |
| May 05 2017 |
18039 |
451.92 |
| Apr 28 2017 |
16802 |
483.79 |
| Apr 28 2017 |
10336 |
420.06 |
| Apr 28 2017 |
17834 |
451.92 |
| Apr 21 2017 |
13189 |
447 |
| Apr 21 2017 |
11541 |
429.64 |
| Apr 21 2017 |
16438 |
441.21 |
| Apr 14 2017 |
16103 |
472.41 |
| Apr 14 2017 |
11617 |
429.64 |
| Apr 14 2017 |
17893 |
451.02 |
| Apr 07 2017 |
15928 |
472.41 |
| Apr 07 2017 |
11719 |
429.64 |
| Apr 07 2017 |
17648 |
451.02 |
| Mar 31 2017 |
6832 |
436.7 |
| Mar 31 2017 |
14826 |
462.32 |
| Mar 31 2017 |
12006 |
429.64 |
| Mar 31 2017 |
18270 |
454.15 |
| Mar 24 2017 |
6675 |
436.7 |
| Mar 24 2017 |
14582 |
462.32 |
| Mar 24 2017 |
11864 |
429.64 |
| Mar 24 2017 |
18019 |
454.15 |
| Mar 17 2017 |
7518 |
452.16 |
| Mar 17 2017 |
12905 |
444.91 |
| Mar 17 2017 |
9968 |
410.9 |
| Mar 17 2017 |
11942 |
409.01 |
| Mar 10 2017 |
7416 |
452.16 |
| Mar 10 2017 |
12919 |
444.91 |
| Mar 10 2017 |
10077 |
410.9 |
| Mar 10 2017 |
12030 |
409.01 |
| Mar 03 2017 |
7433 |
452.16 |
| Mar 03 2017 |
12838 |
444.91 |
| Mar 03 2017 |
8128 |
392.16 |
| Mar 03 2017 |
13157 |
417.56 |
| Feb 24 2017 |
7528 |
452.16 |
| Feb 24 2017 |
12921 |
444.91 |
| Feb 24 2017 |
8086 |
392.16 |
| Feb 24 2017 |
13181 |
417.56 |
| Feb 17 2017 |
7438 |
452.16 |
| Feb 17 2017 |
12931 |
444.91 |
| Feb 17 2017 |
7929 |
392.16 |
| Feb 17 2017 |
13219 |
417.56 |
| Feb 10 2017 |
7754 |
456.9 |
| Feb 10 2017 |
13409 |
448.06 |
| Feb 10 2017 |
11301 |
424.35 |
| Feb 10 2017 |
12885 |
414.39 |
| Feb 03 2017 |
7725 |
456.9 |
| Feb 03 2017 |
13365 |
448.06 |
| Feb 03 2017 |
11303 |
424.35 |
| Feb 03 2017 |
12872 |
414.39 |
| Jan 27 2017 |
7714 |
456.9 |
| Jan 27 2017 |
13341 |
448.06 |
| Jan 27 2017 |
11333 |
424.35 |
| Jan 27 2017 |
12884 |
414.39 |
| Jan 20 2017 |
7729 |
456.9 |
| Jan 20 2017 |
13296 |
448.06 |
| Jan 20 2017 |
11306 |
424.35 |
| Jan 20 2017 |
12851 |
414.39 |
| Jan 13 2017 |
7729 |
456.9 |
| Jan 13 2017 |
13272 |
448.06 |
| Jan 13 2017 |
11312 |
424.35 |
| Jan 13 2017 |
12840 |
414.39 |
| Jan 06 2017 |
7729 |
456.9 |
| Jan 06 2017 |
13272 |
448.06 |
| Jan 06 2017 |
11295 |
424.35 |
| Jan 06 2017 |
12814 |
414.39 |
| Dec 30 2016 |
7726 |
456.9 |
| Dec 30 2016 |
13272 |
448.06 |
| Dec 30 2016 |
11298 |
424.35 |
| Dec 30 2016 |
12818 |
414.39 |
| Dec 23 2016 |
7726 |
456.9 |
| Dec 23 2016 |
13272 |
448.06 |
| Dec 23 2016 |
11298 |
424.35 |
| Dec 23 2016 |
12818 |
414.39 |
| Dec 16 2016 |
7726 |
456.9 |
| Dec 16 2016 |
13272 |
448.06 |
| Dec 16 2016 |
11298 |
424.35 |
| Dec 16 2016 |
12816 |
414.39 |
| Dec 09 2016 |
7733 |
456.9 |
| Dec 09 2016 |
13274 |
448.06 |
| Dec 09 2016 |
11301 |
424.35 |
| Dec 09 2016 |
12818 |
414.39 |
| Dec 02 2016 |
7733 |
456.9 |
| Dec 02 2016 |
13274 |
448.06 |
| Dec 02 2016 |
11301 |
424.35 |
| Dec 02 2016 |
12819 |
414.39 |
| Nov 25 2016 |
7722 |
456.9 |
| Nov 25 2016 |
13274 |
448.06 |
| Nov 25 2016 |
11297 |
424.35 |
| Nov 25 2016 |
12818 |
414.39 |
| Nov 18 2016 |
7722 |
456.9 |
| Nov 18 2016 |
13274 |
448.06 |
| Nov 18 2016 |
11297 |
424.35 |
| Nov 18 2016 |
12818 |
414.39 |
| Nov 11 2016 |
7722 |
456.9 |
| Nov 11 2016 |
13260 |
448.06 |
| Nov 11 2016 |
11297 |
424.35 |
| Nov 11 2016 |
12813 |
414.39 |
| Nov 04 2016 |
7722 |
456.9 |
| Nov 04 2016 |
13260 |
448.06 |
| Nov 04 2016 |
11297 |
424.35 |
| Nov 04 2016 |
12813 |
414.39 |
| Oct 28 2016 |
7706 |
456.9 |
| Oct 28 2016 |
13277 |
448.06 |
| Oct 28 2016 |
11298 |
424.35 |
| Oct 28 2016 |
12831 |
414.39 |
| Oct 21 2016 |
7706 |
456.9 |
| Oct 21 2016 |
13290 |
448.06 |
| Oct 21 2016 |
11299 |
424.35 |
| Oct 21 2016 |
12839 |
414.39 |
| Oct 14 2016 |
7732 |
456.9 |
| Oct 14 2016 |
13293 |
448.06 |
| Oct 14 2016 |
11293 |
424.35 |
| Oct 14 2016 |
12863 |
414.39 |
| Oct 07 2016 |
7729 |
456.9 |
| Oct 07 2016 |
13289 |
448.06 |
| Oct 07 2016 |
11310 |
424.35 |
| Oct 07 2016 |
12883 |
414.39 |
| Sep 30 2016 |
7772 |
456.9 |
| Sep 30 2016 |
13296 |
448.06 |
| Sep 30 2016 |
11332 |
424.35 |
| Sep 30 2016 |
12893 |
414.39 |
| Sep 23 2016 |
7742 |
456.9 |
| Sep 23 2016 |
13151 |
448.06 |
| Sep 23 2016 |
11327 |
424.35 |
| Sep 23 2016 |
12798 |
414.39 |
| Sep 16 2016 |
7749 |
456.9 |
| Sep 16 2016 |
13102 |
448.06 |
| Sep 16 2016 |
11383 |
424.35 |
| Sep 16 2016 |
12819 |
414.39 |
| Sep 09 2016 |
7841 |
456.9 |
| Sep 09 2016 |
13228 |
448.06 |
| Sep 09 2016 |
11453 |
424.35 |
| Sep 09 2016 |
12877 |
414.39 |
| Sep 02 2016 |
8002 |
456.9 |
| Sep 02 2016 |
13263 |
448.06 |
| Sep 02 2016 |
11625 |
424.35 |
| Sep 02 2016 |
13023 |
414.39 |
| Aug 26 2016 |
7805 |
456.9 |
| Aug 26 2016 |
13024 |
448.06 |
| Aug 26 2016 |
11679 |
424.35 |
| Aug 26 2016 |
12784 |
414.39 |
| Aug 19 2016 |
7940 |
456.9 |
| Aug 19 2016 |
13044 |
448.06 |
| Aug 19 2016 |
11719 |
424.35 |
| Aug 19 2016 |
12802 |
414.39 |
| Aug 12 2016 |
8131 |
453.11 |
| Aug 12 2016 |
11132 |
429.53 |
| Aug 12 2016 |
11081 |
417.39 |
| Aug 12 2016 |
13455 |
410.42 |
| Aug 05 2016 |
8184 |
453.11 |
| Aug 05 2016 |
11172 |
429.53 |
| Aug 05 2016 |
11854 |
424.5 |
| Aug 05 2016 |
13609 |
410.42 |
| Jul 29 2016 |
8228 |
453.11 |
| Jul 29 2016 |
11038 |
429.53 |
| Jul 29 2016 |
8942 |
396.21 |
| Jul 29 2016 |
13727 |
410.42 |
| Jul 22 2016 |
8346 |
453.11 |
| Jul 22 2016 |
11171 |
429.53 |
| Jul 22 2016 |
9103 |
396.21 |
| Jul 22 2016 |
13904 |
410.42 |
| Jun 22 2016 |
7916 |
446.1 |
| Jun 22 2016 |
8193 |
399.89 |
| Jun 22 2016 |
8691 |
390.4 |
| Jun 22 2016 |
14887 |
410.42 |
| Jun 15 2016 |
8188 |
446.1 |
| Jun 15 2016 |
8299 |
399.89 |
| Jun 15 2016 |
8764 |
390.4 |
| Jun 15 2016 |
15046 |
410.42 |
| Jun 08 2016 |
8291 |
446.1 |
| Jun 08 2016 |
8296 |
399.89 |
| Jun 08 2016 |
8853 |
390.4 |
| Jun 08 2016 |
15103 |
410.42 |
| Jun 01 2016 |
8448 |
446.1 |
| Jun 01 2016 |
8383 |
399.89 |
| Jun 01 2016 |
8885 |
390.4 |
| Jun 01 2016 |
15325 |
410.42 |
| May 25 2016 |
8359 |
446.1 |
| May 25 2016 |
8411 |
399.89 |
| May 25 2016 |
8915 |
390.4 |
| May 25 2016 |
15287 |
410.42 |
| May 18 2016 |
8441 |
446.1 |
| May 18 2016 |
8481 |
399.89 |
| May 18 2016 |
8981 |
390.4 |
| May 18 2016 |
15382 |
410.42 |
| May 11 2016 |
8071 |
440.85 |
| May 11 2016 |
8501 |
399.89 |
| May 11 2016 |
8960 |
390.4 |
| May 11 2016 |
15341 |
410.42 |
| May 04 2016 |
8072 |
440.85 |
| May 04 2016 |
8470 |
399.89 |
| May 04 2016 |
8894 |
390.4 |
| May 04 2016 |
15297 |
410.42 |
| Apr 27 2016 |
8278 |
440.85 |
| Apr 27 2016 |
8692 |
399.89 |
| Apr 27 2016 |
9137 |
390.4 |
| Apr 27 2016 |
15560 |
410.42 |
| Apr 20 2016 |
8332 |
440.85 |
| Apr 20 2016 |
8699 |
399.89 |
| Apr 20 2016 |
9179 |
390.4 |
| Apr 20 2016 |
15596 |
410.42 |
| Apr 13 2016 |
8399 |
440.85 |
| Apr 13 2016 |
8896 |
399.89 |
| Apr 13 2016 |
9118 |
390.4 |
| Apr 13 2016 |
15577 |
410.42 |
| Apr 06 2016 |
8537 |
440.85 |
| Apr 06 2016 |
9099 |
399.89 |
| Apr 06 2016 |
9105 |
390.4 |
| Apr 06 2016 |
15711 |
410.42 |
| Mar 30 2016 |
8610 |
447.03 |
| Mar 30 2016 |
8144 |
391.93 |
| Mar 30 2016 |
10139 |
401.14 |
| Mar 30 2016 |
17715 |
424.53 |
| Mar 23 2016 |
8911 |
447.03 |
| Mar 23 2016 |
8342 |
391.93 |
| Mar 23 2016 |
10160 |
401.14 |
| Mar 23 2016 |
17865 |
424.53 |
| Mar 16 2016 |
8630 |
441.88 |
| Mar 16 2016 |
8401 |
391.93 |
| Mar 16 2016 |
10043 |
401.14 |
| Mar 16 2016 |
15105 |
406.58 |
| Mar 09 2016 |
8684 |
441.88 |
| Mar 09 2016 |
8418 |
391.93 |
| Mar 09 2016 |
10012 |
401.14 |
| Mar 09 2016 |
15182 |
406.58 |
| Mar 02 2016 |
8717 |
441.88 |
| Mar 02 2016 |
8331 |
391.93 |
| Mar 02 2016 |
9962 |
401.14 |
| Mar 02 2016 |
15078 |
406.58 |
| Feb 24 2016 |
8248 |
433.71 |
| Feb 24 2016 |
8352 |
391.93 |
| Feb 24 2016 |
8581 |
387.88 |
| Feb 24 2016 |
12396 |
388.53 |
| Feb 17 2016 |
8330 |
433.71 |
| Feb 17 2016 |
8478 |
391.93 |
| Feb 17 2016 |
8622 |
387.88 |
| Feb 17 2016 |
12525 |
388.53 |
| Feb 10 2016 |
9084 |
446.89 |
| Feb 10 2016 |
8484 |
391.93 |
| Feb 10 2016 |
8655 |
387.88 |
| Feb 10 2016 |
12552 |
388.53 |
| Feb 03 2016 |
9092 |
446.89 |
| Feb 03 2016 |
8523 |
391.93 |
| Feb 03 2016 |
8672 |
387.88 |
| Feb 03 2016 |
12565 |
388.53 |
| Jan 27 2016 |
9092 |
446.89 |
| Jan 27 2016 |
8536 |
391.93 |
| Jan 27 2016 |
8667 |
387.88 |
| Jan 27 2016 |
12564 |
388.53 |
| Jan 20 2016 |
9104 |
446.89 |
| Jan 20 2016 |
8536 |
391.93 |
| Jan 20 2016 |
8687 |
387.88 |
| Jan 20 2016 |
12572 |
388.53 |
| Jan 13 2016 |
9104 |
446.89 |
| Jan 13 2016 |
8537 |
391.93 |
| Jan 13 2016 |
8694 |
387.88 |
| Jan 13 2016 |
12586 |
388.53 |
| Jan 06 2016 |
9104 |
446.89 |
| Jan 06 2016 |
8537 |
391.93 |
| Jan 06 2016 |
8702 |
387.88 |
| Jan 06 2016 |
12592 |
388.53 |
| Dec 30 2015 |
9112 |
446.89 |
| Dec 30 2015 |
8537 |
391.93 |
| Dec 30 2015 |
8702 |
387.88 |
| Dec 30 2015 |
12592 |
388.53 |
| Dec 23 2015 |
9112 |
446.89 |
| Dec 23 2015 |
8537 |
391.93 |
| Dec 23 2015 |
8702 |
387.88 |
| Dec 23 2015 |
12592 |
388.53 |
| Dec 16 2015 |
9112 |
446.89 |
| Dec 16 2015 |
8537 |
391.93 |
| Dec 16 2015 |
8702 |
387.88 |
| Dec 16 2015 |
12592 |
388.53 |
| Dec 09 2015 |
9112 |
446.89 |
| Dec 09 2015 |
8537 |
391.93 |
| Dec 09 2015 |
8710 |
387.88 |
| Dec 09 2015 |
12597 |
388.53 |
| Dec 02 2015 |
9112 |
446.89 |
| Dec 02 2015 |
8538 |
391.93 |
| Dec 02 2015 |
8711 |
387.88 |
| Dec 02 2015 |
12598 |
388.53 |
| Nov 25 2015 |
9112 |
446.89 |
| Nov 25 2015 |
8538 |
391.93 |
| Nov 25 2015 |
8711 |
387.88 |
| Nov 25 2015 |
12599 |
388.53 |
| Nov 18 2015 |
9112 |
446.89 |
| Nov 18 2015 |
8538 |
391.93 |
| Nov 18 2015 |
8711 |
387.88 |
| Nov 18 2015 |
12599 |
388.53 |
| Nov 11 2015 |
9112 |
446.89 |
| Nov 11 2015 |
8530 |
391.93 |
| Nov 11 2015 |
8711 |
387.88 |
| Nov 11 2015 |
12597 |
388.53 |
| Nov 04 2015 |
9112 |
446.89 |
| Nov 04 2015 |
8530 |
391.93 |
| Nov 04 2015 |
8711 |
387.88 |
| Nov 04 2015 |
12597 |
388.53 |
| Oct 28 2015 |
9097 |
446.89 |
| Oct 28 2015 |
8531 |
391.93 |
| Oct 28 2015 |
8702 |
387.88 |
| Oct 28 2015 |
12583 |
388.53 |
| Oct 21 2015 |
9066 |
446.89 |
| Oct 21 2015 |
8499 |
391.93 |
| Oct 21 2015 |
8715 |
387.88 |
| Oct 21 2015 |
12577 |
388.53 |
| Oct 14 2015 |
9067 |
446.89 |
| Oct 14 2015 |
8503 |
391.93 |
| Oct 14 2015 |
8727 |
387.88 |
| Oct 14 2015 |
12581 |
388.53 |
| Oct 07 2015 |
9071 |
446.89 |
| Oct 07 2015 |
8520 |
391.93 |
| Oct 07 2015 |
8716 |
387.88 |
| Oct 07 2015 |
12587 |
388.53 |
| Sep 30 2015 |
9091 |
446.89 |
| Sep 30 2015 |
8524 |
391.93 |
| Sep 30 2015 |
8718 |
387.88 |
| Sep 30 2015 |
12603 |
388.53 |
| Sep 23 2015 |
9032 |
446.89 |
| Sep 23 2015 |
8585 |
391.93 |
| Sep 23 2015 |
8724 |
387.88 |
| Sep 23 2015 |
12649 |
388.53 |
| Sep 16 2015 |
9092 |
448.6 |
| Sep 16 2015 |
9849 |
404.94 |
| Sep 16 2015 |
7653 |
376.91 |
| Sep 16 2015 |
12559 |
388.17 |
| Sep 09 2015 |
9019 |
448.6 |
| Sep 09 2015 |
9815 |
404.94 |
| Sep 09 2015 |
7675 |
376.91 |
| Sep 09 2015 |
12546 |
388.17 |
| Sep 02 2015 |
8902 |
448.6 |
| Sep 02 2015 |
9871 |
404.94 |
| Sep 02 2015 |
7615 |
376.91 |
| Sep 02 2015 |
12539 |
388.17 |
| Aug 26 2015 |
9046 |
447.39 |
| Aug 26 2015 |
10019 |
404.94 |
| Aug 26 2015 |
7786 |
376.91 |
| Aug 26 2015 |
12669 |
388.17 |
| Aug 19 2015 |
8964 |
447.39 |
| Aug 19 2015 |
10208 |
404.94 |
| Aug 19 2015 |
7785 |
376.91 |
| Aug 19 2015 |
12812 |
388.17 |
| Aug 12 2015 |
9028 |
447.39 |
| Aug 12 2015 |
10207 |
404.94 |
| Aug 12 2015 |
7839 |
376.91 |
| Aug 12 2015 |
12869 |
388.17 |
| Aug 05 2015 |
9006 |
447.39 |
| Aug 05 2015 |
10288 |
404.94 |
| Aug 05 2015 |
9116 |
389.97 |
| Aug 05 2015 |
14001 |
395.75 |
| Jul 29 2015 |
8935 |
447.39 |
| Jul 29 2015 |
10333 |
404.94 |
| Jul 29 2015 |
9850 |
396.06 |
| Jul 29 2015 |
13438 |
390.41 |
| Jul 22 2015 |
9500 |
457.18 |
| Jul 22 2015 |
11232 |
412.86 |
| Jul 22 2015 |
10433 |
401.86 |
| Jul 22 2015 |
11627 |
377.32 |
| Jul 15 2015 |
9677 |
457.18 |
| Jul 15 2015 |
13177 |
427.82 |
| Jul 15 2015 |
10533 |
401.86 |
| Jul 15 2015 |
13823 |
392.3 |
| Jul 08 2015 |
9740 |
457.18 |
| Jul 08 2015 |
13252 |
427.82 |
| Jul 08 2015 |
10547 |
401.86 |
| Jul 08 2015 |
13960 |
392.3 |
| Jul 01 2015 |
9841 |
457.18 |
| Jul 01 2015 |
12684 |
422.68 |
| Jul 01 2015 |
10619 |
401.86 |
| Jul 01 2015 |
14063 |
392.3 |
| Jun 24 2015 |
9821 |
457.18 |
| Jun 24 2015 |
12696 |
422.68 |
| Jun 24 2015 |
9919 |
394.56 |
| Jun 24 2015 |
14114 |
392.3 |
| Jun 17 2015 |
9723 |
457.18 |
| Jun 17 2015 |
12650 |
422.68 |
| Jun 17 2015 |
8127 |
375.09 |
| Jun 17 2015 |
14176 |
392.3 |
| Jun 10 2015 |
8614 |
433.93 |
| Jun 10 2015 |
12738 |
422.68 |
| Jun 10 2015 |
8155 |
375.09 |
| Jun 10 2015 |
14133 |
392.3 |
| Jun 03 2015 |
8551 |
433.93 |
| Jun 03 2015 |
12906 |
422.68 |
| Jun 03 2015 |
9025 |
384.04 |
| Jun 03 2015 |
16262 |
405.55 |
| May 27 2015 |
8278 |
431.46 |
| May 27 2015 |
14101 |
433.82 |
| May 27 2015 |
9039 |
384.04 |
| May 27 2015 |
17360 |
414 |
| May 20 2015 |
8166 |
429.32 |
| May 20 2015 |
14042 |
432.42 |
| May 20 2015 |
9100 |
384.04 |
| May 20 2015 |
17407 |
414 |
| May 13 2015 |
8176 |
429.32 |
| May 13 2015 |
14180 |
432.42 |
| May 13 2015 |
11014 |
403.95 |
| May 13 2015 |
20156 |
431.58 |
| May 06 2015 |
7711 |
429.32 |
| May 06 2015 |
14938 |
439.89 |
| May 06 2015 |
10724 |
403.95 |
| May 06 2015 |
20464 |
435.68 |
| Apr 29 2015 |
7978 |
429.32 |
| Apr 29 2015 |
15137 |
439.89 |
| Apr 29 2015 |
10875 |
403.95 |
| Apr 29 2015 |
20717 |
435.68 |
| Apr 22 2015 |
8122 |
429.32 |
| Apr 22 2015 |
15194 |
439.89 |
| Apr 22 2015 |
10940 |
403.95 |
| Apr 22 2015 |
20797 |
435.68 |
| Apr 15 2015 |
8032 |
429.32 |
| Apr 15 2015 |
14733 |
437.8 |
| Apr 15 2015 |
10899 |
403.95 |
| Apr 15 2015 |
20603 |
435.68 |
| Apr 08 2015 |
8045 |
429.32 |
| Apr 08 2015 |
14740 |
437.8 |
| Apr 08 2015 |
11047 |
403.95 |
| Apr 08 2015 |
20694 |
435.68 |
| Apr 01 2015 |
7786 |
425.04 |
| Apr 01 2015 |
12651 |
418.91 |
| Apr 01 2015 |
9815 |
390.58 |
| Apr 01 2015 |
21069 |
435.68 |
| Mar 25 2015 |
7718 |
425.04 |
| Mar 25 2015 |
12232 |
418.91 |
| Mar 25 2015 |
9722 |
390.58 |
| Mar 25 2015 |
20452 |
435.68 |
| Mar 18 2015 |
7395 |
425.04 |
| Mar 18 2015 |
11890 |
418.91 |
| Mar 18 2015 |
9616 |
390.58 |
| Mar 18 2015 |
19924 |
435.68 |
| Mar 11 2015 |
7676 |
425.04 |
| Mar 11 2015 |
12134 |
418.91 |
| Mar 11 2015 |
9685 |
390.58 |
| Mar 11 2015 |
20465 |
435.68 |
| Mar 04 2015 |
7803 |
425.04 |
| Mar 04 2015 |
12315 |
418.91 |
| Mar 04 2015 |
9830 |
390.58 |
| Mar 04 2015 |
20705 |
435.68 |
| Feb 25 2015 |
6951 |
409.7 |
| Feb 25 2015 |
12332 |
418.91 |
| Feb 25 2015 |
9790 |
390.58 |
| Feb 25 2015 |
13843 |
387.15 |
| Feb 18 2015 |
6998 |
409.7 |
| Feb 18 2015 |
10986 |
405.67 |
| Feb 18 2015 |
9845 |
390.58 |
| Feb 18 2015 |
13890 |
387.15 |
| Feb 11 2015 |
7037 |
409.7 |
| Feb 11 2015 |
11018 |
405.67 |
| Feb 11 2015 |
9871 |
390.58 |
| Feb 11 2015 |
13917 |
387.15 |
| Feb 04 2015 |
7043 |
409.7 |
| Feb 04 2015 |
11061 |
405.67 |
| Feb 04 2015 |
9870 |
390.58 |
| Feb 04 2015 |
13930 |
387.15 |
| Jan 28 2015 |
7043 |
409.7 |
| Jan 28 2015 |
11052 |
405.67 |
| Jan 28 2015 |
9886 |
390.58 |
| Jan 28 2015 |
13927 |
387.15 |
| Jan 21 2015 |
7047 |
409.7 |
| Jan 21 2015 |
11071 |
405.67 |
| Jan 21 2015 |
9893 |
390.58 |
| Jan 21 2015 |
13952 |
387.15 |
| Jan 14 2015 |
7047 |
409.7 |
| Jan 14 2015 |
11081 |
405.67 |
| Jan 14 2015 |
9901 |
390.58 |
| Jan 14 2015 |
13971 |
387.15 |
| Jan 07 2015 |
7047 |
409.7 |
| Jan 07 2015 |
11081 |
405.67 |
| Jan 07 2015 |
9876 |
390.58 |
| Jan 07 2015 |
13949 |
387.15 |
| Dec 31 2014 |
7059 |
409.7 |
| Dec 31 2014 |
11081 |
405.67 |
| Dec 31 2014 |
9878 |
390.58 |
| Dec 31 2014 |
13953 |
387.15 |
| Dec 24 2014 |
7059 |
409.7 |
| Dec 24 2014 |
11081 |
405.67 |
| Dec 24 2014 |
9878 |
390.58 |
| Dec 24 2014 |
13953 |
387.15 |
| Dec 17 2014 |
7059 |
409.7 |
| Dec 17 2014 |
11081 |
405.67 |
| Dec 17 2014 |
9865 |
390.58 |
| Dec 17 2014 |
13947 |
387.15 |
| Dec 10 2014 |
7059 |
409.7 |
| Dec 10 2014 |
11081 |
405.67 |
| Dec 10 2014 |
9865 |
390.58 |
| Dec 10 2014 |
13947 |
387.15 |
| Dec 03 2014 |
7060 |
409.7 |
| Dec 03 2014 |
11081 |
405.67 |
| Dec 03 2014 |
9865 |
390.58 |
| Dec 03 2014 |
13948 |
387.15 |
| Nov 26 2014 |
7060 |
409.7 |
| Nov 26 2014 |
11081 |
405.67 |
| Nov 26 2014 |
9865 |
390.58 |
| Nov 26 2014 |
13948 |
387.15 |
| Nov 19 2014 |
7059 |
409.7 |
| Nov 19 2014 |
11081 |
405.67 |
| Nov 19 2014 |
9865 |
390.58 |
| Nov 19 2014 |
13947 |
387.15 |
| Nov 12 2014 |
7059 |
409.7 |
| Nov 12 2014 |
11081 |
405.67 |
| Nov 12 2014 |
9865 |
390.58 |
| Nov 12 2014 |
13947 |
387.15 |
| Nov 05 2014 |
7059 |
409.7 |
| Nov 05 2014 |
11081 |
405.67 |
| Nov 05 2014 |
9865 |
390.58 |
| Nov 05 2014 |
13947 |
387.15 |
| Oct 29 2014 |
7059 |
409.7 |
| Oct 29 2014 |
11079 |
405.67 |
| Oct 29 2014 |
9865 |
390.58 |
| Oct 29 2014 |
13945 |
387.15 |
| Oct 22 2014 |
7047 |
409.7 |
| Oct 22 2014 |
11066 |
405.67 |
| Oct 22 2014 |
9838 |
390.58 |
| Oct 22 2014 |
13959 |
387.15 |
| Oct 15 2014 |
7042 |
409.7 |
| Oct 15 2014 |
11023 |
405.67 |
| Oct 15 2014 |
9819 |
390.58 |
| Oct 15 2014 |
13929 |
387.15 |
| Oct 08 2014 |
7036 |
409.7 |
| Oct 08 2014 |
11023 |
405.67 |
| Oct 08 2014 |
9802 |
390.58 |
| Oct 08 2014 |
13932 |
387.15 |
| Oct 01 2014 |
7039 |
409.7 |
| Oct 01 2014 |
11030 |
405.67 |
| Oct 01 2014 |
9815 |
390.58 |
| Oct 01 2014 |
13946 |
387.15 |
| Sep 24 2014 |
7014 |
409.7 |
| Sep 24 2014 |
11091 |
405.67 |
| Sep 24 2014 |
10531 |
398.02 |
| Sep 24 2014 |
14080 |
388.29 |
| Sep 17 2014 |
6986 |
409.7 |
| Sep 17 2014 |
11017 |
405.67 |
| Sep 17 2014 |
10583 |
398.02 |
| Sep 17 2014 |
14076 |
388.29 |
| Sep 10 2014 |
6459 |
398.34 |
| Sep 10 2014 |
11037 |
405.67 |
| Sep 10 2014 |
10480 |
398.02 |
| Sep 10 2014 |
14093 |
388.29 |
| Sep 03 2014 |
6470 |
398.34 |
| Sep 03 2014 |
11036 |
405.67 |
| Sep 03 2014 |
10517 |
398.02 |
| Sep 03 2014 |
14144 |
388.29 |
| Aug 27 2014 |
6346 |
398.34 |
| Aug 27 2014 |
10940 |
405.67 |
| Aug 27 2014 |
10607 |
398.02 |
| Aug 27 2014 |
14153 |
388.29 |
| Aug 20 2014 |
6331 |
398.34 |
| Aug 20 2014 |
10941 |
405.67 |
| Aug 20 2014 |
11244 |
404.95 |
| Aug 20 2014 |
14130 |
388.01 |
| Aug 13 2014 |
6346 |
398.34 |
| Aug 13 2014 |
11059 |
406.94 |
| Aug 13 2014 |
11287 |
404.95 |
| Aug 13 2014 |
14196 |
388.01 |
| Aug 06 2014 |
6310 |
398.34 |
| Aug 06 2014 |
11199 |
406.94 |
| Aug 06 2014 |
10694 |
398.51 |
| Aug 06 2014 |
14278 |
388.01 |
| Jul 30 2014 |
6655 |
403.19 |
| Jul 30 2014 |
11222 |
406.94 |
| Jul 30 2014 |
9851 |
389.47 |
| Jul 30 2014 |
14393 |
388.01 |
| Jul 23 2014 |
6837 |
410.73 |
| Jul 23 2014 |
11184 |
406.94 |
| Jul 23 2014 |
9718 |
388.74 |
| Jul 23 2014 |
14337 |
388.01 |
| Jul 16 2014 |
6942 |
410.73 |
| Jul 16 2014 |
11304 |
406.94 |
| Jul 16 2014 |
9724 |
388.74 |
| Jul 16 2014 |
14320 |
388.01 |
| Jul 09 2014 |
7326 |
422.19 |
| Jul 09 2014 |
11333 |
406.94 |
| Jul 09 2014 |
9791 |
388.74 |
| Jul 09 2014 |
12007 |
370.85 |
| Jul 02 2014 |
7518 |
422.19 |
| Jul 02 2014 |
12288 |
415.2 |
| Jul 02 2014 |
9880 |
388.74 |
| Jul 02 2014 |
12139 |
370.85 |
| Jun 25 2014 |
7353 |
422.19 |
| Jun 25 2014 |
11306 |
405.3 |
| Jun 25 2014 |
12635 |
416.48 |
| Jun 25 2014 |
14529 |
388.81 |
| Jun 18 2014 |
7318 |
422.19 |
| Jun 18 2014 |
11337 |
405.3 |
| Jun 18 2014 |
12731 |
416.48 |
| Jun 18 2014 |
14558 |
388.81 |
| Jun 11 2014 |
7924 |
428.04 |
| Jun 11 2014 |
11275 |
405.3 |
| Jun 11 2014 |
12739 |
416.48 |
| Jun 11 2014 |
14708 |
388.81 |
| Jun 04 2014 |
8039 |
428.04 |
| Jun 04 2014 |
11129 |
403.18 |
| Jun 04 2014 |
12983 |
416.48 |
| Jun 04 2014 |
14406 |
385.98 |
| May 28 2014 |
8113 |
428.04 |
| May 28 2014 |
11079 |
403.18 |
| May 28 2014 |
13011 |
416.48 |
| May 28 2014 |
14429 |
385.98 |
| May 21 2014 |
8122 |
428.04 |
| May 21 2014 |
11100 |
403.18 |
| May 21 2014 |
13084 |
416.48 |
| May 21 2014 |
14508 |
385.98 |
| May 14 2014 |
8273 |
428.04 |
| May 14 2014 |
11185 |
403.18 |
| May 14 2014 |
13162 |
416.48 |
| May 14 2014 |
14569 |
385.98 |
| May 07 2014 |
7823 |
428.04 |
| May 07 2014 |
10869 |
403.18 |
| May 07 2014 |
12205 |
408.51 |
| May 07 2014 |
14362 |
385.98 |
| Apr 30 2014 |
8225 |
428.04 |
| Apr 30 2014 |
11278 |
403.18 |
| Apr 30 2014 |
12634 |
408.51 |
| Apr 30 2014 |
14784 |
385.98 |
| Apr 23 2014 |
8491 |
428.04 |
| Apr 23 2014 |
12169 |
408.38 |
| Apr 23 2014 |
12749 |
408.51 |
| Apr 23 2014 |
15025 |
385.98 |
| Apr 16 2014 |
8612 |
433.06 |
| Apr 16 2014 |
13594 |
421.33 |
| Apr 16 2014 |
14024 |
421.79 |
| Apr 16 2014 |
18427 |
410.49 |
| Apr 09 2014 |
8647 |
433.06 |
| Apr 09 2014 |
14093 |
421.33 |
| Apr 09 2014 |
14185 |
421.79 |
| Apr 09 2014 |
18736 |
410.49 |
| Apr 02 2014 |
8416 |
433.06 |
| Apr 02 2014 |
14142 |
421.33 |
| Apr 02 2014 |
14330 |
421.79 |
| Apr 02 2014 |
18376 |
410.49 |
| Mar 26 2014 |
8402 |
433.06 |
| Mar 26 2014 |
13874 |
421.33 |
| Mar 26 2014 |
14607 |
421.79 |
| Mar 26 2014 |
18345 |
410.49 |
| Mar 19 2014 |
8497 |
433.06 |
| Mar 19 2014 |
13815 |
421.33 |
| Mar 19 2014 |
14689 |
421.79 |
| Mar 19 2014 |
18332 |
410.49 |
| Mar 12 2014 |
8501 |
433.06 |
| Mar 12 2014 |
13840 |
421.33 |
| Mar 12 2014 |
14699 |
421.79 |
| Mar 12 2014 |
18354 |
410.49 |
| Mar 05 2014 |
8427 |
433.06 |
| Mar 05 2014 |
15120 |
434.62 |
| Mar 05 2014 |
14727 |
421.79 |
| Mar 05 2014 |
20035 |
422.37 |
| Feb 26 2014 |
8498 |
433.06 |
| Feb 26 2014 |
15057 |
434.62 |
| Feb 26 2014 |
14746 |
421.79 |
| Feb 26 2014 |
20037 |
422.37 |
| Feb 19 2014 |
8552 |
433.06 |
| Feb 19 2014 |
15123 |
434.62 |
| Feb 19 2014 |
14766 |
421.79 |
| Feb 19 2014 |
20089 |
422.37 |
| Feb 12 2014 |
8631 |
433.06 |
| Feb 12 2014 |
15098 |
434.62 |
| Feb 12 2014 |
14782 |
421.79 |
| Feb 12 2014 |
20038 |
422.37 |
| Feb 05 2014 |
8618 |
433.06 |
| Feb 05 2014 |
15138 |
434.62 |
| Feb 05 2014 |
14878 |
421.79 |
| Feb 05 2014 |
20121 |
422.37 |
| Jan 29 2014 |
8618 |
433.06 |
| Jan 29 2014 |
15066 |
434.62 |
| Jan 29 2014 |
14969 |
421.79 |
| Jan 29 2014 |
20141 |
422.37 |
| Jan 22 2014 |
8632 |
433.06 |
| Jan 22 2014 |
14995 |
434.62 |
| Jan 22 2014 |
14931 |
421.79 |
| Jan 22 2014 |
20069 |
422.37 |
| Jan 15 2014 |
8632 |
433.06 |
| Jan 15 2014 |
15006 |
434.62 |
| Jan 15 2014 |
14962 |
421.79 |
| Jan 15 2014 |
20103 |
422.37 |
| Jan 08 2014 |
8632 |
433.06 |
| Jan 08 2014 |
14908 |
434.62 |
| Jan 08 2014 |
14984 |
421.79 |
| Jan 08 2014 |
20044 |
422.37 |
| Jan 01 2014 |
8632 |
433.06 |
| Jan 01 2014 |
14908 |
434.62 |
| Jan 01 2014 |
14986 |
421.79 |
| Jan 01 2014 |
20045 |
422.37 |
| Dec 25 2013 |
8658 |
433.06 |
| Dec 25 2013 |
14908 |
434.62 |
| Dec 25 2013 |
14986 |
421.79 |
| Dec 25 2013 |
20053 |
422.37 |
| Dec 18 2013 |
8658 |
433.06 |
| Dec 18 2013 |
14908 |
434.62 |
| Dec 18 2013 |
14986 |
421.79 |
| Dec 18 2013 |
20053 |
422.37 |
| Dec 11 2013 |
8659 |
433.06 |
| Dec 11 2013 |
14909 |
434.62 |
| Dec 11 2013 |
14986 |
421.79 |
| Dec 11 2013 |
20054 |
422.37 |
| Dec 04 2013 |
8659 |
433.06 |
| Dec 04 2013 |
14910 |
434.62 |
| Dec 04 2013 |
14986 |
421.79 |
| Dec 04 2013 |
20055 |
422.37 |
| Nov 27 2013 |
8659 |
433.06 |
| Nov 27 2013 |
14910 |
434.62 |
| Nov 27 2013 |
14986 |
421.79 |
| Nov 27 2013 |
20055 |
422.37 |
| Nov 20 2013 |
8660 |
433.06 |
| Nov 20 2013 |
14910 |
434.62 |
| Nov 20 2013 |
14986 |
421.79 |
| Nov 20 2013 |
20056 |
422.37 |
| Nov 13 2013 |
8660 |
433.06 |
| Nov 13 2013 |
14910 |
434.62 |
| Nov 13 2013 |
14987 |
421.79 |
| Nov 13 2013 |
20056 |
422.37 |
| Nov 06 2013 |
8660 |
433.06 |
| Nov 06 2013 |
14910 |
434.62 |
| Nov 06 2013 |
14988 |
421.79 |
| Nov 06 2013 |
20056 |
422.37 |
| Oct 30 2013 |
8660 |
433.06 |
| Oct 30 2013 |
14910 |
434.62 |
| Oct 30 2013 |
14986 |
421.79 |
| Oct 30 2013 |
20054 |
422.37 |
| Oct 23 2013 |
8660 |
433.06 |
| Oct 23 2013 |
14901 |
434.62 |
| Oct 23 2013 |
14987 |
421.79 |
| Oct 23 2013 |
20052 |
422.37 |
| Oct 16 2013 |
8605 |
433.06 |
| Oct 16 2013 |
14918 |
434.62 |
| Oct 16 2013 |
14967 |
421.79 |
| Oct 16 2013 |
20049 |
422.37 |
| Oct 09 2013 |
8524 |
433.06 |
| Oct 09 2013 |
14751 |
434.62 |
| Oct 09 2013 |
14953 |
421.79 |
| Oct 09 2013 |
19913 |
422.37 |
| Oct 02 2013 |
8594 |
433.06 |
| Oct 02 2013 |
14769 |
434.62 |
| Oct 02 2013 |
14945 |
421.79 |
| Oct 02 2013 |
19941 |
422.37 |
| Sep 25 2013 |
8569 |
433.06 |
| Sep 25 2013 |
14747 |
434.62 |
| Sep 25 2013 |
14860 |
421.79 |
| Sep 25 2013 |
19886 |
422.37 |
| Sep 18 2013 |
8507 |
433.06 |
| Sep 18 2013 |
14618 |
434.62 |
| Sep 18 2013 |
14789 |
421.79 |
| Sep 18 2013 |
19721 |
422.37 |
| Sep 11 2013 |
8407 |
433.06 |
| Sep 11 2013 |
14587 |
434.62 |
| Sep 11 2013 |
14716 |
421.79 |
| Sep 11 2013 |
19614 |
422.37 |
| Sep 04 2013 |
8492 |
433.06 |
| Sep 04 2013 |
14733 |
434.62 |
| Sep 04 2013 |
12995 |
405.07 |
| Sep 04 2013 |
19748 |
422.49 |
| Aug 28 2013 |
8725 |
433.06 |
| Aug 28 2013 |
12618 |
415.13 |
| Aug 28 2013 |
13631 |
411.51 |
| Aug 28 2013 |
18099 |
411.49 |
| Aug 21 2013 |
8714 |
433.06 |
| Aug 21 2013 |
12695 |
415.13 |
| Aug 21 2013 |
13697 |
411.51 |
| Aug 21 2013 |
18190 |
411.49 |
| Aug 14 2013 |
8479 |
438.16 |
| Aug 14 2013 |
12456 |
412.57 |
| Aug 14 2013 |
15296 |
425.75 |
| Aug 14 2013 |
18805 |
417.19 |
| Aug 07 2013 |
8585 |
438.16 |
| Aug 07 2013 |
12464 |
412.57 |
| Aug 07 2013 |
15503 |
425.75 |
| Aug 07 2013 |
19010 |
417.19 |
| Jul 31 2013 |
7819 |
421.94 |
| Jul 31 2013 |
13667 |
421.84 |
| Jul 31 2013 |
13589 |
406.16 |
| Jul 31 2013 |
16361 |
397 |
| Jul 24 2013 |
7726 |
419.97 |
| Jul 24 2013 |
13517 |
421.09 |
| Jul 24 2013 |
13480 |
403.72 |
| Jul 24 2013 |
14660 |
384.19 |
| Jul 17 2013 |
7636 |
419.97 |
| Jul 17 2013 |
13554 |
421.09 |
| Jul 17 2013 |
12478 |
393.78 |
| Jul 17 2013 |
14692 |
384.19 |
| Jul 10 2013 |
7810 |
419.97 |
| Jul 10 2013 |
13630 |
421.09 |
| Jul 10 2013 |
12600 |
393.78 |
| Jul 10 2013 |
14860 |
384.19 |
| Jul 03 2013 |
7711 |
419.97 |
| Jul 03 2013 |
13644 |
421.09 |
| Jul 03 2013 |
12731 |
393.78 |
| Jul 03 2013 |
14844 |
384.19 |
| Jun 26 2013 |
7577 |
419.97 |
| Jun 26 2013 |
13622 |
421.09 |
| Jun 26 2013 |
12990 |
393.78 |
| Jun 26 2013 |
15016 |
384.19 |
| Jun 19 2013 |
7548 |
423.64 |
| Jun 19 2013 |
14835 |
431.18 |
| Jun 19 2013 |
11526 |
378.29 |
| Jun 19 2013 |
14710 |
382.2 |
| Jun 12 2013 |
7915 |
425.24 |
| Jun 12 2013 |
15799 |
439.52 |
| Jun 12 2013 |
11597 |
378.29 |
| Jun 12 2013 |
14966 |
382.46 |
| Jun 05 2013 |
7573 |
425.24 |
| Jun 05 2013 |
15707 |
439.52 |
| Jun 05 2013 |
11447 |
378.29 |
| Jun 05 2013 |
14852 |
382.46 |
| May 29 2013 |
7524 |
425.24 |
| May 29 2013 |
15619 |
439.52 |
| May 29 2013 |
11510 |
378.29 |
| May 29 2013 |
14864 |
382.46 |
| May 22 2013 |
7554 |
425.24 |
| May 22 2013 |
15919 |
439.52 |
| May 22 2013 |
11683 |
378.29 |
| May 22 2013 |
15174 |
382.46 |
| May 15 2013 |
7408 |
425.24 |
| May 15 2013 |
15906 |
439.52 |
| May 15 2013 |
11748 |
378.29 |
| May 15 2013 |
15182 |
382.46 |
| May 08 2013 |
7161 |
425.24 |
| May 08 2013 |
15887 |
439.52 |
| May 08 2013 |
11289 |
374.01 |
| May 08 2013 |
15104 |
382.46 |
| May 01 2013 |
7264 |
425.24 |
| May 01 2013 |
16226 |
439.52 |
| May 01 2013 |
11421 |
374.01 |
| May 01 2013 |
15274 |
382.46 |
| Apr 24 2013 |
7178 |
425.24 |
| Apr 24 2013 |
15805 |
439.52 |
| Apr 24 2013 |
11416 |
374.01 |
| Apr 24 2013 |
15241 |
382.46 |
| Apr 17 2013 |
7241 |
423.92 |
| Apr 17 2013 |
15887 |
439.52 |
| Apr 17 2013 |
11469 |
374.01 |
| Apr 17 2013 |
15334 |
382.46 |
| Apr 10 2013 |
7210 |
423.92 |
| Apr 10 2013 |
15839 |
439.52 |
| Apr 10 2013 |
11365 |
374.01 |
| Apr 10 2013 |
15268 |
382.46 |
| Apr 03 2013 |
7155 |
423.92 |
| Apr 03 2013 |
14379 |
426.05 |
| Apr 03 2013 |
13338 |
395.69 |
| Apr 03 2013 |
16067 |
388.65 |
| Mar 27 2013 |
7021 |
417.52 |
| Mar 27 2013 |
15236 |
430.92 |
| Mar 27 2013 |
13207 |
394.28 |
| Mar 27 2013 |
16150 |
388.65 |
| Mar 20 2013 |
6572 |
417.52 |
| Mar 20 2013 |
15185 |
430.92 |
| Mar 20 2013 |
13003 |
394.28 |
| Mar 20 2013 |
16087 |
388.65 |
| Mar 13 2013 |
5276 |
425.24 |
| Mar 13 2013 |
12007 |
439.52 |
| Mar 13 2013 |
16087 |
388.65 |
| Oct 19 2012 |
6461 |
423.84 |
| Oct 19 2012 |
14206 |
430.92 |
| Oct 19 2012 |
13089 |
409.76 |
| Oct 19 2012 |
19063 |
418.63 |
| Sep 23 2012 |
6379 |
423.84 |
| Sep 23 2012 |
14064 |
430.92 |
| Sep 23 2012 |
13028 |
409.76 |
| Sep 23 2012 |
18947 |
418.63 |
| Aug 31 2012 |
5977 |
423.84 |
| Aug 31 2012 |
13501 |
430.92 |
| Aug 31 2012 |
12695 |
409.76 |
| Aug 31 2012 |
18561 |
418.63 |
| Aug 24 2012 |
5896 |
423.84 |
| Aug 24 2012 |
13844 |
436.79 |
| Aug 24 2012 |
12545 |
409.76 |
| Aug 24 2012 |
19402 |
425.38 |
| Aug 10 2012 |
6092 |
436.48 |
| Aug 10 2012 |
13053 |
432.49 |
| Aug 10 2012 |
13339 |
424.89 |
| Aug 10 2012 |
19389 |
428.48 |
| Aug 03 2012 |
5849 |
436.48 |
| Aug 03 2012 |
12803 |
432.49 |
| Aug 03 2012 |
13125 |
424.89 |
| Aug 03 2012 |
19158 |
428.48 |
| Jul 27 2012 |
5496 |
436.48 |
| Jul 27 2012 |
12677 |
432.49 |
| Jul 27 2012 |
12717 |
424.89 |
| Jul 27 2012 |
18788 |
428.48 |
| Jul 06 2012 |
5170 |
436.48 |
| Jul 06 2012 |
12180 |
432.49 |
| Jul 06 2012 |
10278 |
399.55 |
| Jul 06 2012 |
17999 |
425.82 |
| Jun 22 2012 |
5054 |
427.1 |
| Jun 22 2012 |
10832 |
418.01 |
| Jun 22 2012 |
10282 |
413.9 |
| Jun 22 2012 |
16988 |
424.16 |
| Jun 15 2012 |
5026 |
425.63 |
| Jun 15 2012 |
10692 |
418.01 |
| Jun 15 2012 |
10287 |
413.9 |
| Jun 15 2012 |
17303 |
423.17 |
| Jun 08 2012 |
5070 |
425.63 |
| Jun 08 2012 |
10494 |
418.01 |
| Jun 08 2012 |
10260 |
413.9 |
| Jun 08 2012 |
17149 |
423.17 |
| Jun 01 2012 |
5344 |
425.63 |
| Jun 01 2012 |
10505 |
418.01 |
| Jun 01 2012 |
9803 |
413.9 |
| Jun 01 2012 |
16962 |
423.17 |
| May 25 2012 |
5231 |
425.63 |
| May 25 2012 |
9853 |
418.01 |
| May 25 2012 |
9496 |
441.25 |
| May 25 2012 |
16701 |
430.5 |
| May 18 2012 |
5420 |
425.63 |
| May 18 2012 |
9941 |
418.01 |
| May 18 2012 |
9635 |
441.25 |
| May 18 2012 |
16900 |
430.5 |
| May 11 2012 |
5391 |
425.63 |
| May 11 2012 |
9683 |
418.01 |
| May 11 2012 |
9536 |
441.25 |
| May 11 2012 |
16843 |
430.5 |
| May 04 2012 |
5115 |
425.63 |
| May 04 2012 |
8953 |
418.01 |
| May 04 2012 |
9165 |
441.25 |
| May 04 2012 |
16461 |
430.5 |
| Apr 27 2012 |
4556 |
425.63 |
| Apr 27 2012 |
7942 |
418.01 |
| Apr 27 2012 |
8900 |
441.25 |
| Apr 27 2012 |
15999 |
430.5 |
| Apr 13 2012 |
3973 |
432.58 |
| Apr 13 2012 |
5043 |
385.65 |
| Apr 13 2012 |
7864 |
441.25 |
| Apr 13 2012 |
14172 |
423.9 |
| Apr 06 2012 |
14436 |
430 |
| Mar 27 2012 |
14163 |
430 |
