| Jul 30 2014 |
12543 |
549.61 |
| Jul 30 2014 |
35791 |
549.61 |
| Jul 23 2014 |
12331 |
549.61 |
| Jul 23 2014 |
35486 |
549.61 |
| Jul 16 2014 |
12451 |
549.61 |
| Jul 16 2014 |
35444 |
549.61 |
| Jul 09 2014 |
12152 |
549.61 |
| Jul 09 2014 |
35512 |
549.61 |
| Jul 02 2014 |
12478 |
549.61 |
| Jul 02 2014 |
35805 |
549.61 |
| Jun 25 2014 |
12283 |
549.61 |
| Jun 25 2014 |
35976 |
549.61 |
| Jun 18 2014 |
12184 |
549.61 |
| Jun 18 2014 |
35985 |
549.61 |
| Jun 11 2014 |
12551 |
549.61 |
| Jun 11 2014 |
36105 |
549.61 |
| Jun 04 2014 |
12770 |
549.61 |
| Jun 04 2014 |
36421 |
549.61 |
| May 28 2014 |
12890 |
549.61 |
| May 28 2014 |
36228 |
549.61 |
| May 21 2014 |
12931 |
549.61 |
| May 21 2014 |
36388 |
549.61 |
| May 14 2014 |
13199 |
549.61 |
| May 14 2014 |
36580 |
549.61 |
| May 07 2014 |
12525 |
549.61 |
| May 07 2014 |
36077 |
549.61 |
| Apr 30 2014 |
13112 |
549.61 |
| Apr 30 2014 |
36917 |
549.61 |
| Apr 23 2014 |
13512 |
549.61 |
| Apr 23 2014 |
37428 |
549.61 |
| Apr 16 2014 |
13219 |
549.61 |
| Apr 16 2014 |
37115 |
549.61 |
| Apr 09 2014 |
13256 |
549.61 |
| Apr 09 2014 |
37787 |
549.61 |
| Apr 02 2014 |
12918 |
549.61 |
| Apr 02 2014 |
37118 |
549.61 |
| Mar 26 2014 |
12936 |
549.61 |
| Mar 26 2014 |
37012 |
549.61 |
| Mar 19 2014 |
13006 |
549.61 |
| Mar 19 2014 |
36982 |
549.61 |
| Mar 12 2014 |
12993 |
549.61 |
| Mar 12 2014 |
36984 |
549.61 |
| Mar 05 2014 |
12833 |
549.61 |
| Mar 05 2014 |
36659 |
549.61 |
| Feb 26 2014 |
12969 |
549.61 |
| Feb 26 2014 |
36541 |
549.61 |
| Feb 19 2014 |
13060 |
549.61 |
| Feb 19 2014 |
36543 |
549.61 |
| Feb 12 2014 |
13228 |
549.61 |
| Feb 12 2014 |
36448 |
549.61 |
| Feb 05 2014 |
13162 |
549.61 |
| Feb 05 2014 |
36585 |
549.61 |
| Jan 29 2014 |
13162 |
549.61 |
| Jan 29 2014 |
36575 |
549.61 |
| Jan 22 2014 |
13187 |
549.61 |
| Jan 22 2014 |
36388 |
549.61 |
| Jan 15 2014 |
13187 |
549.61 |
| Jan 15 2014 |
36467 |
549.61 |
| Jan 08 2014 |
13187 |
549.61 |
| Jan 08 2014 |
36385 |
549.61 |
| Jan 01 2014 |
13187 |
549.61 |
| Jan 01 2014 |
36392 |
549.61 |
| Dec 25 2013 |
13267 |
549.61 |
| Dec 25 2013 |
36417 |
549.61 |
| Dec 18 2013 |
13267 |
549.61 |
| Dec 18 2013 |
36417 |
549.61 |
| Dec 11 2013 |
13268 |
549.61 |
| Dec 11 2013 |
36418 |
549.61 |
| Dec 04 2013 |
13268 |
549.61 |
| Dec 04 2013 |
36420 |
549.61 |
| Nov 27 2013 |
13268 |
549.61 |
| Nov 27 2013 |
36420 |
549.61 |
| Nov 20 2013 |
13269 |
549.61 |
| Nov 20 2013 |
36421 |
549.61 |
| Nov 13 2013 |
13269 |
549.61 |
| Nov 13 2013 |
36422 |
549.61 |
| Nov 06 2013 |
13269 |
549.61 |
| Nov 06 2013 |
36423 |
549.61 |
| Oct 30 2013 |
13269 |
549.61 |
| Oct 30 2013 |
36421 |
549.61 |
| Oct 23 2013 |
13269 |
549.61 |
| Oct 23 2013 |
36415 |
549.61 |
| Oct 16 2013 |
13144 |
549.61 |
| Oct 16 2013 |
36326 |
549.61 |
| Oct 09 2013 |
12965 |
549.61 |
| Oct 09 2013 |
35955 |
549.61 |
| Oct 02 2013 |
13079 |
549.61 |
| Oct 02 2013 |
36078 |
549.61 |
| Sep 25 2013 |
13043 |
549.61 |
| Sep 25 2013 |
36042 |
549.61 |
| Sep 18 2013 |
12900 |
549.61 |
| Sep 18 2013 |
35698 |
549.61 |
| Sep 11 2013 |
12765 |
549.61 |
| Sep 11 2013 |
35446 |
549.61 |
| Sep 04 2013 |
12900 |
549.61 |
| Sep 04 2013 |
35596 |
549.61 |
| Aug 28 2013 |
13162 |
549.61 |
| Aug 28 2013 |
35370 |
549.61 |
| Aug 21 2013 |
13162 |
549.61 |
| Aug 21 2013 |
35616 |
549.61 |
| Jul 31 2013 |
11759 |
512.18 |
| Jul 31 2013 |
32382 |
512.18 |
| Jul 24 2013 |
11789 |
512.18 |
| Jul 24 2013 |
32571 |
512.18 |
| Jul 17 2013 |
11723 |
512.18 |
| Jul 17 2013 |
32696 |
512.18 |
| Jul 10 2013 |
12008 |
512.18 |
| Jul 10 2013 |
33022 |
512.18 |
| Jul 03 2013 |
11867 |
512.18 |
| Jul 03 2013 |
33034 |
512.18 |
| Jun 26 2013 |
11719 |
512.18 |
| Jun 26 2013 |
33223 |
512.18 |
| Jun 19 2013 |
11542 |
512.18 |
| Jun 19 2013 |
33222 |
512.18 |
| Jun 12 2013 |
11288 |
497.28 |
| Jun 12 2013 |
31634 |
497.28 |
| Jun 05 2013 |
10772 |
497.28 |
| Jun 05 2013 |
31352 |
497.28 |
| May 29 2013 |
10696 |
497.28 |
| May 29 2013 |
31379 |
497.28 |
| May 22 2013 |
10748 |
497.28 |
| May 22 2013 |
31957 |
497.28 |
| May 15 2013 |
10499 |
497.28 |
| May 15 2013 |
31984 |
497.28 |
| May 08 2013 |
10211 |
497.28 |
| May 08 2013 |
31919 |
497.28 |
| May 01 2013 |
10356 |
497.28 |
| May 01 2013 |
32172 |
497.28 |
| Apr 24 2013 |
10215 |
497.28 |
| Apr 24 2013 |
31914 |
497.28 |
| Apr 17 2013 |
10024 |
486.74 |
| Apr 17 2013 |
30644 |
486.74 |
| Apr 10 2013 |
10017 |
486.74 |
| Apr 10 2013 |
30418 |
486.74 |
| Apr 03 2013 |
9937 |
486.74 |
| Apr 03 2013 |
21280 |
498.26 |
| Apr 03 2013 |
30640 |
489.62 |
| Mar 27 2013 |
10118 |
486.74 |
| Mar 27 2013 |
21707 |
498.26 |
| Mar 27 2013 |
30782 |
489.62 |
| Mar 20 2013 |
9486 |
486.74 |
| Mar 20 2013 |
21541 |
498.26 |
| Mar 20 2013 |
30698 |
489.62 |
| Mar 13 2013 |
7421 |
497.28 |
| Mar 13 2013 |
30599 |
489.62 |
| Oct 19 2012 |
8870 |
486.74 |
| Oct 19 2012 |
19895 |
498.26 |
| Oct 19 2012 |
27668 |
474.08 |
| Sep 23 2012 |
8722 |
486.74 |
| Sep 23 2012 |
19551 |
498.26 |
| Sep 23 2012 |
27364 |
474.08 |
| Aug 31 2012 |
8158 |
486.74 |
| Aug 31 2012 |
18719 |
498.26 |
| Aug 31 2012 |
26717 |
474.08 |
| Aug 24 2012 |
8023 |
486.74 |
| Aug 24 2012 |
18486 |
498.26 |
| Aug 24 2012 |
26430 |
474.08 |
| Aug 10 2012 |
7306 |
474.02 |
| Aug 10 2012 |
17825 |
498.26 |
| Aug 10 2012 |
25156 |
469.26 |
| Aug 03 2012 |
6990 |
474.02 |
| Aug 03 2012 |
17430 |
498.26 |
| Aug 03 2012 |
24817 |
469.26 |
| Jul 27 2012 |
6535 |
474.02 |
| Jul 27 2012 |
17178 |
498.26 |
| Jul 27 2012 |
24290 |
469.26 |
| Jul 06 2012 |
6109 |
474.02 |
| Jul 06 2012 |
16384 |
498.26 |
| Jul 06 2012 |
23573 |
469.26 |
| Jun 22 2012 |
6252 |
474.02 |
| Jun 22 2012 |
16066 |
498.26 |
| Jun 22 2012 |
22650 |
469.26 |
| Jun 15 2012 |
6017 |
465.66 |
| Jun 15 2012 |
15877 |
498.26 |
| Jun 15 2012 |
22600 |
465.98 |
| Jun 08 2012 |
6064 |
465.66 |
| Jun 08 2012 |
15587 |
498.26 |
| Jun 08 2012 |
22389 |
465.98 |
| Jun 01 2012 |
6376 |
465.66 |
| Jun 01 2012 |
15545 |
498.26 |
| Jun 01 2012 |
22089 |
465.98 |
| May 25 2012 |
6239 |
465.66 |
| May 25 2012 |
14521 |
498.26 |
| May 25 2012 |
20643 |
465.98 |
| May 18 2012 |
6439 |
465.66 |
| May 18 2012 |
14591 |
498.26 |
| May 18 2012 |
20872 |
465.98 |
| May 11 2012 |
6397 |
465.66 |
| May 11 2012 |
14127 |
498.26 |
| May 11 2012 |
20778 |
465.98 |
| May 04 2012 |
6090 |
465.66 |
| May 04 2012 |
13062 |
498.26 |
| May 04 2012 |
20250 |
465.98 |
| Apr 27 2012 |
5396 |
465.66 |
| Apr 27 2012 |
11578 |
498.26 |
| Apr 27 2012 |
19601 |
465.98 |
| Apr 13 2012 |
8977 |
498.26 |
| Apr 13 2012 |
18144 |
466.09 |
| Apr 06 2012 |
16241 |
450 |
| Mar 27 2012 |
15959 |
450 |
