| Jun 11 2014 |
5551 |
377.87 |
| Jun 11 2014 |
13232 |
377.87 |
| Jun 04 2014 |
5603 |
377.87 |
| Jun 04 2014 |
6315 |
352.98 |
| Jun 04 2014 |
11701 |
365.42 |
| May 28 2014 |
5649 |
377.87 |
| May 28 2014 |
6319 |
352.98 |
| May 28 2014 |
11707 |
365.42 |
| May 21 2014 |
5644 |
377.87 |
| May 21 2014 |
6322 |
352.98 |
| May 21 2014 |
11753 |
365.42 |
| May 14 2014 |
5741 |
377.87 |
| May 14 2014 |
6381 |
352.98 |
| May 14 2014 |
11829 |
365.42 |
| May 07 2014 |
5454 |
377.87 |
| May 07 2014 |
6247 |
352.98 |
| May 07 2014 |
14648 |
432.79 |
| May 07 2014 |
14611 |
387.88 |
| Apr 30 2014 |
5822 |
379.6 |
| Apr 30 2014 |
6968 |
358.53 |
| Apr 30 2014 |
15720 |
439 |
| Apr 30 2014 |
11628 |
362.38 |
| Apr 23 2014 |
5998 |
379.6 |
| Apr 23 2014 |
8569 |
373.96 |
| Apr 23 2014 |
15895 |
439 |
| Apr 23 2014 |
11792 |
362.38 |
| Apr 16 2014 |
5929 |
379.6 |
| Apr 16 2014 |
8040 |
368.17 |
| Apr 16 2014 |
15775 |
439 |
| Apr 16 2014 |
11735 |
362.38 |
| Apr 09 2014 |
5945 |
379.6 |
| Apr 09 2014 |
8334 |
368.17 |
| Apr 09 2014 |
15909 |
439 |
| Apr 09 2014 |
11914 |
362.38 |
| Apr 02 2014 |
5782 |
379.6 |
| Apr 02 2014 |
8358 |
368.17 |
| Apr 02 2014 |
13413 |
412.78 |
| Apr 02 2014 |
11638 |
362.38 |
| Mar 26 2014 |
5768 |
379.6 |
| Mar 26 2014 |
8241 |
368.17 |
| Mar 26 2014 |
14510 |
420.87 |
| Mar 26 2014 |
11718 |
362.38 |
| Mar 19 2014 |
5867 |
379.6 |
| Mar 19 2014 |
8228 |
368.17 |
| Mar 19 2014 |
14586 |
420.87 |
| Mar 19 2014 |
11754 |
362.38 |
| Mar 12 2014 |
5882 |
379.6 |
| Mar 12 2014 |
7216 |
356.79 |
| Mar 12 2014 |
14590 |
420.87 |
| Mar 12 2014 |
11831 |
362.38 |
| Mar 05 2014 |
5836 |
379.6 |
| Mar 05 2014 |
7136 |
356.79 |
| Mar 05 2014 |
14632 |
420.87 |
| Mar 05 2014 |
11784 |
362.38 |
| Feb 26 2014 |
5888 |
379.6 |
| Feb 26 2014 |
7149 |
356.79 |
| Feb 26 2014 |
14650 |
420.87 |
| Feb 26 2014 |
11811 |
362.38 |
| Feb 19 2014 |
5912 |
379.6 |
| Feb 19 2014 |
7204 |
356.79 |
| Feb 19 2014 |
14669 |
420.87 |
| Feb 19 2014 |
11849 |
362.38 |
| Feb 12 2014 |
5964 |
379.6 |
| Feb 12 2014 |
7182 |
356.79 |
| Feb 12 2014 |
14682 |
420.87 |
| Feb 12 2014 |
11849 |
362.38 |
| Feb 05 2014 |
5960 |
379.6 |
| Feb 05 2014 |
7223 |
356.79 |
| Feb 05 2014 |
14782 |
420.87 |
| Feb 05 2014 |
11918 |
362.38 |
| Jan 29 2014 |
5960 |
379.6 |
| Jan 29 2014 |
7192 |
356.79 |
| Jan 29 2014 |
14875 |
420.87 |
| Jan 29 2014 |
11960 |
362.38 |
| Jan 22 2014 |
5962 |
379.6 |
| Jan 22 2014 |
7175 |
356.79 |
| Jan 22 2014 |
14839 |
420.87 |
| Jan 22 2014 |
11920 |
362.38 |
| Jan 15 2014 |
5962 |
379.6 |
| Jan 15 2014 |
7178 |
356.79 |
| Jan 15 2014 |
14871 |
420.87 |
| Jan 15 2014 |
11948 |
362.38 |
| Jan 08 2014 |
5962 |
379.6 |
| Jan 08 2014 |
7161 |
356.79 |
| Jan 08 2014 |
14891 |
420.87 |
| Jan 08 2014 |
11944 |
362.38 |
| Jan 01 2014 |
5962 |
379.6 |
| Jan 01 2014 |
7161 |
356.79 |
| Jan 01 2014 |
14893 |
420.87 |
| Jan 01 2014 |
11945 |
362.38 |
| Dec 25 2013 |
5974 |
379.6 |
| Dec 25 2013 |
7161 |
356.79 |
| Dec 25 2013 |
14893 |
420.87 |
| Dec 25 2013 |
11947 |
362.38 |
| Dec 18 2013 |
5974 |
379.6 |
| Dec 18 2013 |
7161 |
356.79 |
| Dec 18 2013 |
14893 |
420.87 |
| Dec 18 2013 |
11947 |
362.38 |
| Dec 11 2013 |
5976 |
379.6 |
| Dec 11 2013 |
7161 |
356.79 |
| Dec 11 2013 |
14893 |
420.87 |
| Dec 11 2013 |
11947 |
362.38 |
| Dec 04 2013 |
5976 |
379.6 |
| Dec 04 2013 |
7162 |
356.79 |
| Dec 04 2013 |
14893 |
420.87 |
| Dec 04 2013 |
11948 |
362.38 |
| Nov 27 2013 |
5976 |
379.6 |
| Nov 27 2013 |
7162 |
356.79 |
| Nov 27 2013 |
14893 |
420.87 |
| Nov 27 2013 |
11948 |
362.38 |
| Nov 20 2013 |
5977 |
379.6 |
| Nov 20 2013 |
7162 |
356.79 |
| Nov 20 2013 |
14893 |
420.87 |
| Nov 20 2013 |
11949 |
362.38 |
| Nov 13 2013 |
5977 |
379.6 |
| Nov 13 2013 |
7162 |
356.79 |
| Nov 13 2013 |
14894 |
420.87 |
| Nov 13 2013 |
11949 |
362.38 |
| Nov 06 2013 |
5977 |
379.6 |
| Nov 06 2013 |
7162 |
356.79 |
| Nov 06 2013 |
14895 |
420.87 |
| Nov 06 2013 |
11950 |
362.38 |
| Oct 30 2013 |
5977 |
379.6 |
| Oct 30 2013 |
7162 |
356.79 |
| Oct 30 2013 |
14893 |
420.87 |
| Oct 30 2013 |
11949 |
362.38 |
| Oct 23 2013 |
5977 |
379.6 |
| Oct 23 2013 |
7159 |
356.79 |
| Oct 23 2013 |
14894 |
420.87 |
| Oct 23 2013 |
11948 |
362.38 |
| Oct 16 2013 |
5947 |
379.6 |
| Oct 16 2013 |
7192 |
356.79 |
| Oct 16 2013 |
14875 |
420.87 |
| Oct 16 2013 |
11952 |
362.38 |
| Oct 09 2013 |
5919 |
379.6 |
| Oct 09 2013 |
7149 |
356.79 |
| Oct 09 2013 |
14865 |
420.87 |
| Oct 09 2013 |
11906 |
362.38 |
| Oct 02 2013 |
5955 |
379.6 |
| Oct 02 2013 |
7155 |
356.79 |
| Oct 02 2013 |
14856 |
420.87 |
| Oct 02 2013 |
11910 |
362.38 |
| Sep 25 2013 |
5940 |
379.6 |
| Sep 25 2013 |
7119 |
356.79 |
| Sep 25 2013 |
14772 |
420.87 |
| Sep 25 2013 |
11875 |
362.38 |
| Sep 18 2013 |
5902 |
379.6 |
| Sep 18 2013 |
7056 |
356.79 |
| Sep 18 2013 |
14704 |
420.87 |
| Sep 18 2013 |
11786 |
362.38 |
| Sep 11 2013 |
5813 |
379.6 |
| Sep 11 2013 |
7061 |
356.79 |
| Sep 11 2013 |
14629 |
420.87 |
| Sep 11 2013 |
11716 |
362.38 |
| Sep 04 2013 |
5861 |
379.6 |
| Sep 04 2013 |
7126 |
356.79 |
| Sep 04 2013 |
14647 |
420.87 |
| Sep 04 2013 |
11749 |
362.38 |
| Aug 28 2013 |
6045 |
379.6 |
| Aug 28 2013 |
7129 |
356.79 |
| Aug 28 2013 |
14613 |
420.87 |
| Aug 28 2013 |
11741 |
362.38 |
| Aug 21 2013 |
6041 |
379.6 |
| Aug 21 2013 |
7169 |
356.79 |
| Aug 21 2013 |
14693 |
420.87 |
| Aug 21 2013 |
11817 |
362.38 |
| Aug 14 2013 |
5626 |
379.6 |
| Aug 14 2013 |
7230 |
356.79 |
| Aug 14 2013 |
14780 |
420.87 |
| Aug 14 2013 |
11564 |
362.38 |
| Aug 07 2013 |
5680 |
379.6 |
| Aug 07 2013 |
7223 |
356.79 |
| Aug 07 2013 |
14008 |
411.74 |
| Aug 07 2013 |
11686 |
362.38 |
| Jul 31 2013 |
5325 |
372.36 |
| Jul 31 2013 |
6844 |
350.4 |
| Jul 31 2013 |
13959 |
410.26 |
| Jul 31 2013 |
11778 |
362.38 |
| Jul 24 2013 |
5351 |
372.36 |
| Jul 24 2013 |
6787 |
350.4 |
| Jul 24 2013 |
13217 |
401.38 |
| Jul 24 2013 |
11840 |
362.38 |
| Jul 17 2013 |
5255 |
372.36 |
| Jul 17 2013 |
6813 |
350.4 |
| Jul 17 2013 |
13266 |
401.38 |
| Jul 17 2013 |
11861 |
362.38 |
| Jul 10 2013 |
5340 |
371.88 |
| Jul 10 2013 |
6852 |
350.4 |
| Jul 10 2013 |
13396 |
401.38 |
| Jul 10 2013 |
11999 |
362.38 |
| Jul 03 2013 |
5003 |
366.57 |
| Jul 03 2013 |
6889 |
350.4 |
| Jul 03 2013 |
13539 |
401.38 |
| Jul 03 2013 |
11974 |
362.38 |
| Jun 26 2013 |
4922 |
366.57 |
| Jun 26 2013 |
6861 |
350.4 |
| Jun 26 2013 |
13813 |
401.38 |
| Jun 26 2013 |
12120 |
362.38 |
| Jun 19 2013 |
4665 |
363.75 |
| Jun 19 2013 |
6945 |
350.4 |
| Jun 19 2013 |
13951 |
401.38 |
| Jun 19 2013 |
12211 |
363.09 |
| Jun 12 2013 |
5253 |
372.76 |
| Jun 12 2013 |
7420 |
355.14 |
| Jun 12 2013 |
14022 |
401.38 |
| Jun 12 2013 |
12581 |
364.56 |
| Jun 05 2013 |
5024 |
372.76 |
| Jun 05 2013 |
7365 |
355.14 |
| Jun 05 2013 |
13865 |
401.38 |
| Jun 05 2013 |
12508 |
364.56 |
| May 29 2013 |
5004 |
372.76 |
| May 29 2013 |
7290 |
355.14 |
| May 29 2013 |
13903 |
401.38 |
| May 29 2013 |
12517 |
364.56 |
| May 22 2013 |
5036 |
372.76 |
| May 22 2013 |
7368 |
353.63 |
| May 22 2013 |
14107 |
401.38 |
| May 22 2013 |
12791 |
364.56 |
| May 15 2013 |
4992 |
372.76 |
| May 15 2013 |
7425 |
353.63 |
| May 15 2013 |
14142 |
401.38 |
| May 15 2013 |
12828 |
364.56 |
| May 08 2013 |
4688 |
370.62 |
| May 08 2013 |
8513 |
365.85 |
| May 08 2013 |
13432 |
395.11 |
| May 08 2013 |
12365 |
361.23 |
| May 01 2013 |
4814 |
371.17 |
| May 01 2013 |
6971 |
345.76 |
| May 01 2013 |
13552 |
395.11 |
| May 01 2013 |
12510 |
361.23 |
| Apr 24 2013 |
4774 |
371.17 |
| Apr 24 2013 |
6817 |
345.76 |
| Apr 24 2013 |
13527 |
395.11 |
| Apr 24 2013 |
12482 |
361.23 |
| Apr 17 2013 |
4705 |
366.23 |
| Apr 17 2013 |
6694 |
342.86 |
| Apr 17 2013 |
13531 |
395.11 |
| Apr 17 2013 |
12578 |
361.23 |
| Apr 10 2013 |
4680 |
366.23 |
| Apr 10 2013 |
6730 |
342.86 |
| Apr 10 2013 |
14977 |
410.6 |
| Apr 10 2013 |
13360 |
367.84 |
| Apr 03 2013 |
4647 |
366.23 |
| Apr 03 2013 |
6757 |
342.86 |
| Apr 03 2013 |
13548 |
397.78 |
| Apr 03 2013 |
12797 |
363.25 |
| Mar 27 2013 |
4719 |
366.23 |
| Mar 27 2013 |
6896 |
342.86 |
| Mar 27 2013 |
13565 |
397.78 |
| Mar 27 2013 |
12857 |
363.25 |
| Mar 20 2013 |
4414 |
366.23 |
| Mar 20 2013 |
6875 |
342.86 |
| Mar 20 2013 |
13345 |
397.78 |
| Mar 20 2013 |
12826 |
363.25 |
| Mar 13 2013 |
3519 |
370.62 |
| Mar 13 2013 |
6900 |
369.85 |
| Mar 13 2013 |
12740 |
362.35 |
| Oct 19 2012 |
4394 |
371.44 |
| Oct 19 2012 |
8821 |
372.92 |
| Oct 19 2012 |
14433 |
424.82 |
| Oct 19 2012 |
16051 |
397.57 |
| Sep 23 2012 |
4336 |
371.44 |
| Sep 23 2012 |
8771 |
372.92 |
| Sep 23 2012 |
14345 |
424.82 |
| Sep 23 2012 |
15943 |
397.57 |
| Aug 31 2012 |
4085 |
371.44 |
| Aug 31 2012 |
8463 |
372.92 |
| Aug 31 2012 |
13978 |
424.82 |
| Aug 31 2012 |
15662 |
397.57 |
| Aug 24 2012 |
4044 |
371.44 |
| Aug 24 2012 |
8379 |
372.92 |
| Aug 24 2012 |
13810 |
424.82 |
| Aug 24 2012 |
15553 |
397.57 |
| Aug 10 2012 |
4056 |
376.41 |
| Aug 10 2012 |
8476 |
376.84 |
| Aug 10 2012 |
12923 |
419.65 |
| Aug 10 2012 |
15163 |
397.15 |
| Aug 03 2012 |
3919 |
376.41 |
| Aug 03 2012 |
8348 |
376.84 |
| Aug 03 2012 |
12717 |
419.65 |
| Aug 03 2012 |
14994 |
397.15 |
| Jul 27 2012 |
3940 |
384.18 |
| Jul 27 2012 |
8276 |
376.84 |
| Jul 27 2012 |
12316 |
419.65 |
| Jul 27 2012 |
15438 |
402.34 |
| Jul 06 2012 |
3856 |
388.75 |
| Jul 06 2012 |
8018 |
376.84 |
| Jul 06 2012 |
10538 |
402.78 |
| Jul 06 2012 |
14157 |
395.14 |
| Jun 22 2012 |
3985 |
388.75 |
| Jun 22 2012 |
7908 |
376.84 |
| Jun 22 2012 |
9563 |
402.78 |
| Jun 22 2012 |
13502 |
395.14 |
| Jun 15 2012 |
3818 |
378.73 |
| Jun 15 2012 |
7680 |
375.05 |
| Jun 15 2012 |
7715 |
373.19 |
| Jun 15 2012 |
12254 |
379.44 |
| Jun 08 2012 |
3858 |
378.73 |
| Jun 08 2012 |
7550 |
375.05 |
| Jun 08 2012 |
7714 |
373.19 |
| Jun 08 2012 |
12170 |
379.44 |
| Jun 01 2012 |
4080 |
378.73 |
| Jun 01 2012 |
7578 |
375.05 |
| Jun 01 2012 |
7377 |
373.19 |
| Jun 01 2012 |
12034 |
379.44 |
| May 25 2012 |
3999 |
378.73 |
| May 25 2012 |
6574 |
367.33 |
| May 25 2012 |
8042 |
410.62 |
| May 25 2012 |
11398 |
381.4 |
| May 18 2012 |
4174 |
378.73 |
| May 18 2012 |
6318 |
361 |
| May 18 2012 |
8178 |
410.62 |
| May 18 2012 |
11396 |
379.8 |
| May 11 2012 |
4165 |
378.73 |
| May 11 2012 |
5416 |
346.6 |
| May 11 2012 |
8070 |
410.62 |
| May 11 2012 |
11050 |
375.73 |
| May 04 2012 |
4089 |
384.08 |
| May 04 2012 |
6597 |
376.25 |
| May 04 2012 |
11141 |
379.7 |
| Apr 27 2012 |
3674 |
384.08 |
| Apr 27 2012 |
5912 |
376.25 |
| Apr 27 2012 |
10918 |
379.7 |
| Apr 13 2012 |
4696 |
376.25 |
| Apr 13 2012 |
10147 |
378.24 |
| Apr 06 2012 |
9997 |
379.23 |
| Mar 27 2012 |
9825 |
379.23 |
