| Jun 09 2017 |
12923 |
446.12 |
| Jun 09 2017 |
16579 |
446.12 |
| Jun 02 2017 |
12943 |
446.12 |
| Jun 02 2017 |
16832 |
446.12 |
| May 26 2017 |
13047 |
446.12 |
| May 26 2017 |
16901 |
446.12 |
| May 19 2017 |
13084 |
446.12 |
| May 19 2017 |
17097 |
446.12 |
| May 12 2017 |
13247 |
446.12 |
| May 12 2017 |
17188 |
446.12 |
| May 05 2017 |
13238 |
446.12 |
| May 05 2017 |
17161 |
446.12 |
| Apr 28 2017 |
13036 |
446.12 |
| Apr 28 2017 |
16960 |
446.12 |
| Apr 21 2017 |
15876 |
471.72 |
| Apr 21 2017 |
13236 |
446.12 |
| Apr 21 2017 |
19038 |
458.92 |
| Apr 14 2017 |
16033 |
471.72 |
| Apr 14 2017 |
13295 |
446.12 |
| Apr 14 2017 |
19028 |
458.92 |
| Apr 07 2017 |
15862 |
471.72 |
| Apr 07 2017 |
13415 |
446.12 |
| Apr 07 2017 |
18752 |
458.92 |
| Mar 31 2017 |
15838 |
471.72 |
| Mar 31 2017 |
20371 |
514.59 |
| Mar 31 2017 |
24563 |
500.3 |
| Mar 24 2017 |
15557 |
471.72 |
| Mar 24 2017 |
20120 |
514.59 |
| Mar 24 2017 |
24155 |
500.3 |
| Mar 17 2017 |
15783 |
471.72 |
| Mar 17 2017 |
20229 |
514.59 |
| Mar 17 2017 |
24340 |
500.3 |
| Mar 10 2017 |
15766 |
471.72 |
| Mar 10 2017 |
20354 |
514.59 |
| Mar 10 2017 |
24389 |
500.3 |
| Mar 03 2017 |
15651 |
471.72 |
| Mar 03 2017 |
20248 |
514.59 |
| Mar 03 2017 |
24274 |
500.3 |
| Feb 24 2017 |
15790 |
471.72 |
| Feb 24 2017 |
20118 |
514.59 |
| Feb 24 2017 |
24294 |
500.3 |
| Feb 17 2017 |
15759 |
471.72 |
| Feb 17 2017 |
19857 |
514.59 |
| Feb 17 2017 |
24256 |
500.3 |
| Feb 10 2017 |
15941 |
471.72 |
| Feb 10 2017 |
19885 |
514.59 |
| Feb 10 2017 |
24369 |
500.3 |
| Feb 03 2017 |
15897 |
471.72 |
| Feb 03 2017 |
19888 |
514.59 |
| Feb 03 2017 |
24309 |
500.3 |
| Jan 27 2017 |
15884 |
471.72 |
| Jan 27 2017 |
19907 |
514.59 |
| Jan 27 2017 |
24307 |
500.3 |
| Jan 20 2017 |
15836 |
471.72 |
| Jan 20 2017 |
19887 |
514.59 |
| Jan 20 2017 |
24256 |
500.3 |
| Jan 13 2017 |
15812 |
471.72 |
| Jan 13 2017 |
19898 |
514.59 |
| Jan 13 2017 |
24223 |
500.3 |
| Jan 06 2017 |
15812 |
471.72 |
| Jan 06 2017 |
19901 |
514.59 |
| Jan 06 2017 |
24225 |
500.3 |
| Dec 30 2016 |
15812 |
471.72 |
| Dec 30 2016 |
19911 |
514.59 |
| Dec 30 2016 |
24236 |
500.3 |
| Dec 23 2016 |
15812 |
471.72 |
| Dec 23 2016 |
19911 |
514.59 |
| Dec 23 2016 |
24236 |
500.3 |
| Dec 16 2016 |
15812 |
471.72 |
| Dec 16 2016 |
19901 |
514.59 |
| Dec 16 2016 |
24232 |
500.3 |
| Dec 09 2016 |
15811 |
471.72 |
| Dec 09 2016 |
19902 |
514.59 |
| Dec 09 2016 |
24237 |
500.3 |
| Dec 02 2016 |
15811 |
471.72 |
| Dec 02 2016 |
19902 |
514.59 |
| Dec 02 2016 |
24237 |
500.3 |
| Nov 25 2016 |
15811 |
471.72 |
| Nov 25 2016 |
19898 |
514.59 |
| Nov 25 2016 |
24234 |
500.3 |
| Nov 18 2016 |
15811 |
471.72 |
| Nov 18 2016 |
19898 |
514.59 |
| Nov 18 2016 |
24234 |
500.3 |
| Nov 11 2016 |
15790 |
471.72 |
| Nov 11 2016 |
19898 |
514.59 |
| Nov 11 2016 |
24209 |
500.3 |
| Nov 04 2016 |
15790 |
471.72 |
| Nov 04 2016 |
19898 |
514.59 |
| Nov 04 2016 |
24209 |
500.3 |
| Oct 28 2016 |
15811 |
471.72 |
| Oct 28 2016 |
19899 |
514.59 |
| Oct 28 2016 |
24223 |
500.3 |
| Oct 21 2016 |
15830 |
471.72 |
| Oct 21 2016 |
19898 |
514.59 |
| Oct 21 2016 |
24235 |
500.3 |
| Oct 14 2016 |
15833 |
471.72 |
| Oct 14 2016 |
19828 |
514.59 |
| Oct 14 2016 |
24206 |
500.3 |
| Oct 07 2016 |
15842 |
471.72 |
| Oct 07 2016 |
19853 |
514.59 |
| Oct 07 2016 |
24231 |
500.3 |
| Sep 30 2016 |
15848 |
471.72 |
| Sep 30 2016 |
19910 |
514.59 |
| Sep 30 2016 |
24266 |
500.3 |
| Sep 23 2016 |
15663 |
471.72 |
| Sep 23 2016 |
19951 |
514.59 |
| Sep 23 2016 |
24101 |
500.3 |
| Sep 16 2016 |
15593 |
471.72 |
| Sep 16 2016 |
20064 |
514.59 |
| Sep 16 2016 |
24119 |
500.3 |
| Sep 09 2016 |
15702 |
471.72 |
| Sep 09 2016 |
20150 |
514.59 |
| Sep 09 2016 |
24185 |
500.3 |
| Sep 02 2016 |
15747 |
471.72 |
| Sep 02 2016 |
20316 |
514.59 |
| Sep 02 2016 |
24346 |
500.3 |
| Aug 26 2016 |
15536 |
471.72 |
| Aug 26 2016 |
20377 |
514.59 |
| Aug 26 2016 |
24158 |
500.3 |
| Aug 19 2016 |
15567 |
471.72 |
| Aug 19 2016 |
20418 |
514.59 |
| Aug 19 2016 |
24177 |
500.3 |
| Aug 12 2016 |
15577 |
471.72 |
| Aug 12 2016 |
20690 |
514.59 |
| Aug 12 2016 |
26249 |
500.3 |
| Aug 05 2016 |
15624 |
471.72 |
| Aug 05 2016 |
18525 |
490.93 |
| Aug 05 2016 |
24448 |
486.13 |
| Jul 29 2016 |
15475 |
471.72 |
| Jul 29 2016 |
17689 |
480.52 |
| Jul 29 2016 |
23648 |
478.76 |
| Jul 22 2016 |
15611 |
471.72 |
| Jul 22 2016 |
17897 |
480.52 |
| Jul 22 2016 |
23861 |
478.76 |
| Jun 22 2016 |
16950 |
482.6 |
| Jun 22 2016 |
17872 |
477.16 |
| Jun 22 2016 |
21518 |
454.9 |
| Jun 15 2016 |
17177 |
482.6 |
| Jun 15 2016 |
18603 |
484.92 |
| Jun 15 2016 |
23159 |
464.37 |
| Jun 08 2016 |
17261 |
482.6 |
| Jun 08 2016 |
18742 |
484.92 |
| Jun 08 2016 |
23244 |
464.37 |
| Jun 01 2016 |
17338 |
482.6 |
| Jun 01 2016 |
17857 |
474.35 |
| Jun 01 2016 |
21656 |
452.08 |
| May 25 2016 |
17270 |
482.6 |
| May 25 2016 |
14746 |
445.1 |
| May 25 2016 |
20432 |
445.1 |
| May 18 2016 |
17357 |
482.6 |
| May 18 2016 |
14871 |
445.1 |
| May 18 2016 |
20619 |
445.1 |
| May 11 2016 |
17420 |
482.6 |
| May 11 2016 |
14778 |
445.1 |
| May 11 2016 |
20636 |
445.1 |
| May 04 2016 |
17348 |
482.6 |
| May 04 2016 |
14671 |
445.1 |
| May 04 2016 |
20544 |
445.1 |
| Apr 27 2016 |
18686 |
493.49 |
| Apr 27 2016 |
14947 |
445.1 |
| Apr 27 2016 |
20862 |
445.1 |
| Apr 20 2016 |
18573 |
493.49 |
| Apr 20 2016 |
14980 |
445.1 |
| Apr 20 2016 |
20874 |
445.1 |
| Apr 13 2016 |
18945 |
493.49 |
| Apr 13 2016 |
14859 |
445.1 |
| Apr 13 2016 |
20878 |
445.1 |
| Apr 06 2016 |
19413 |
493.49 |
| Apr 06 2016 |
14906 |
445.1 |
| Apr 06 2016 |
21114 |
445.1 |
| Mar 30 2016 |
19210 |
493.49 |
| Mar 30 2016 |
14828 |
445.1 |
| Mar 30 2016 |
20963 |
445.1 |
| Mar 23 2016 |
19519 |
493.49 |
| Mar 23 2016 |
14831 |
445.1 |
| Mar 23 2016 |
21089 |
445.1 |
| Mar 16 2016 |
19679 |
493.49 |
| Mar 16 2016 |
14738 |
445.1 |
| Mar 16 2016 |
21052 |
445.1 |
| Mar 09 2016 |
19819 |
493.49 |
| Mar 09 2016 |
14681 |
445.1 |
| Mar 09 2016 |
21098 |
445.1 |
| Mar 02 2016 |
19517 |
493.49 |
| Mar 02 2016 |
14647 |
445.1 |
| Mar 02 2016 |
20953 |
445.1 |
| Feb 24 2016 |
19455 |
493.49 |
| Feb 24 2016 |
14571 |
445.1 |
| Feb 24 2016 |
20892 |
445.1 |
| Feb 17 2016 |
19696 |
493.49 |
| Feb 17 2016 |
14632 |
445.1 |
| Feb 17 2016 |
21097 |
445.1 |
| Feb 10 2016 |
19575 |
493.49 |
| Feb 10 2016 |
14626 |
445.1 |
| Feb 10 2016 |
21064 |
445.1 |
| Feb 03 2016 |
19557 |
493.49 |
| Feb 03 2016 |
14608 |
445.1 |
| Feb 03 2016 |
21061 |
445.1 |
| Jan 27 2016 |
19617 |
493.49 |
| Jan 27 2016 |
14580 |
445.1 |
| Jan 27 2016 |
21065 |
445.1 |
| Jan 20 2016 |
19614 |
493.49 |
| Jan 20 2016 |
14617 |
445.1 |
| Jan 20 2016 |
21077 |
445.1 |
| Jan 13 2016 |
19636 |
493.49 |
| Jan 13 2016 |
14646 |
445.1 |
| Jan 13 2016 |
21106 |
445.1 |
| Jan 06 2016 |
19636 |
493.49 |
| Jan 06 2016 |
14660 |
445.1 |
| Jan 06 2016 |
21117 |
445.1 |
| Dec 30 2015 |
19636 |
493.49 |
| Dec 30 2015 |
14659 |
445.1 |
| Dec 30 2015 |
21113 |
445.1 |
| Dec 23 2015 |
19634 |
493.49 |
| Dec 23 2015 |
14658 |
445.1 |
| Dec 23 2015 |
21114 |
445.1 |
| Dec 16 2015 |
19635 |
493.49 |
| Dec 16 2015 |
14658 |
445.1 |
| Dec 16 2015 |
21114 |
445.1 |
| Dec 09 2015 |
19636 |
493.49 |
| Dec 09 2015 |
14664 |
445.1 |
| Dec 09 2015 |
21119 |
445.1 |
| Dec 02 2015 |
19637 |
493.49 |
| Dec 02 2015 |
14664 |
445.1 |
| Dec 02 2015 |
21120 |
445.1 |
| Nov 25 2015 |
19637 |
493.49 |
| Nov 25 2015 |
14664 |
445.1 |
| Nov 25 2015 |
21121 |
445.1 |
| Nov 18 2015 |
19636 |
493.49 |
| Nov 18 2015 |
14664 |
445.1 |
| Nov 18 2015 |
21120 |
445.1 |
| Nov 11 2015 |
19606 |
493.49 |
| Nov 11 2015 |
14664 |
445.1 |
| Nov 11 2015 |
21098 |
445.1 |
| Nov 04 2015 |
19606 |
493.49 |
| Nov 04 2015 |
14664 |
445.1 |
| Nov 04 2015 |
21098 |
445.1 |
| Oct 28 2015 |
19608 |
493.49 |
| Oct 28 2015 |
14639 |
445.1 |
| Oct 28 2015 |
21064 |
445.1 |
| Oct 21 2015 |
19536 |
493.49 |
| Oct 21 2015 |
14650 |
445.1 |
| Oct 21 2015 |
21040 |
445.1 |
| Oct 14 2015 |
19525 |
493.49 |
| Oct 14 2015 |
14667 |
445.1 |
| Oct 14 2015 |
21045 |
445.1 |
| Oct 07 2015 |
19565 |
493.49 |
| Oct 07 2015 |
14636 |
445.1 |
| Oct 07 2015 |
21051 |
445.1 |
| Sep 30 2015 |
19580 |
493.49 |
| Sep 30 2015 |
14636 |
445.1 |
| Sep 30 2015 |
21067 |
445.1 |
| Sep 23 2015 |
19684 |
493.49 |
| Sep 23 2015 |
14633 |
445.1 |
| Sep 23 2015 |
21116 |
445.1 |
| Sep 16 2015 |
19480 |
493.49 |
| Sep 16 2015 |
14617 |
445.1 |
| Sep 16 2015 |
21007 |
445.1 |
| Sep 09 2015 |
19431 |
493.49 |
| Sep 09 2015 |
14596 |
445.1 |
| Sep 09 2015 |
20971 |
445.1 |
| Sep 02 2015 |
19526 |
493.49 |
| Sep 02 2015 |
14479 |
445.1 |
| Sep 02 2015 |
20942 |
445.1 |
| Aug 26 2015 |
19707 |
493.49 |
| Aug 26 2015 |
12604 |
424.73 |
| Aug 26 2015 |
17996 |
424.73 |
| Aug 19 2015 |
19945 |
493.49 |
| Aug 19 2015 |
12641 |
424.73 |
| Aug 19 2015 |
18166 |
424.73 |
| Aug 12 2015 |
19942 |
493.49 |
| Aug 12 2015 |
12717 |
424.73 |
| Aug 12 2015 |
18264 |
424.73 |
| Aug 05 2015 |
20037 |
493.49 |
| Aug 05 2015 |
12689 |
424.73 |
| Aug 05 2015 |
18260 |
424.73 |
| Jul 29 2015 |
20006 |
493.49 |
| Jul 29 2015 |
12641 |
422.63 |
| Jul 29 2015 |
18455 |
424.73 |
| Jul 22 2015 |
20007 |
493.49 |
| Jul 22 2015 |
12601 |
422.63 |
| Jul 22 2015 |
18473 |
424.73 |
| Jul 15 2015 |
12709 |
422.63 |
| Jul 15 2015 |
18278 |
422.63 |
| Jul 08 2015 |
12734 |
422.63 |
| Jul 08 2015 |
18412 |
422.63 |
| Jul 01 2015 |
12834 |
422.63 |
| Jul 01 2015 |
18499 |
422.63 |
| Jun 24 2015 |
12875 |
422.63 |
| Jun 24 2015 |
18582 |
422.63 |
| Jun 17 2015 |
12938 |
422.63 |
| Jun 17 2015 |
18665 |
422.63 |
| Jun 10 2015 |
12965 |
422.63 |
| Jun 10 2015 |
18637 |
422.63 |
| Jun 03 2015 |
13909 |
432.05 |
| Jun 03 2015 |
20275 |
432.05 |
| May 27 2015 |
13855 |
432.05 |
| May 27 2015 |
20097 |
432.05 |
| May 20 2015 |
13926 |
432.05 |
| May 20 2015 |
20185 |
432.05 |
| May 13 2015 |
13887 |
432.05 |
| May 13 2015 |
20228 |
432.05 |
| May 06 2015 |
13582 |
432.05 |
| May 06 2015 |
19915 |
432.05 |
| Apr 29 2015 |
23542 |
519.92 |
| Apr 29 2015 |
13745 |
432.05 |
| Apr 29 2015 |
20172 |
432.05 |
| Apr 22 2015 |
23617 |
519.92 |
| Apr 22 2015 |
13791 |
432.05 |
| Apr 22 2015 |
20246 |
432.05 |
| Apr 15 2015 |
24520 |
537.97 |
| Apr 15 2015 |
13715 |
432.05 |
| Apr 15 2015 |
20058 |
432.05 |
| Apr 08 2015 |
24647 |
537.97 |
| Apr 08 2015 |
13891 |
432.05 |
| Apr 08 2015 |
20138 |
432.05 |
| Apr 01 2015 |
24816 |
537.97 |
| Apr 01 2015 |
14021 |
432.05 |
| Apr 01 2015 |
20501 |
432.05 |
| Mar 25 2015 |
24122 |
537.97 |
| Mar 25 2015 |
13857 |
432.05 |
| Mar 25 2015 |
19906 |
432.05 |
| Mar 18 2015 |
22990 |
537.97 |
| Mar 18 2015 |
13625 |
432.05 |
| Mar 18 2015 |
19380 |
432.05 |
| Mar 11 2015 |
23530 |
537.97 |
| Mar 11 2015 |
13745 |
432.05 |
| Mar 11 2015 |
19932 |
432.05 |
| Mar 04 2015 |
23976 |
537.97 |
| Mar 04 2015 |
13947 |
432.05 |
| Mar 04 2015 |
20156 |
432.05 |
| Feb 25 2015 |
23990 |
537.97 |
| Feb 25 2015 |
13865 |
432.05 |
| Feb 25 2015 |
20144 |
432.05 |
| Feb 18 2015 |
24212 |
537.97 |
| Feb 18 2015 |
13922 |
432.05 |
| Feb 18 2015 |
20232 |
432.05 |
| Feb 11 2015 |
24218 |
537.97 |
| Feb 11 2015 |
13963 |
432.05 |
| Feb 11 2015 |
20247 |
432.05 |
| Feb 04 2015 |
24285 |
537.97 |
| Feb 04 2015 |
13963 |
432.05 |
| Feb 04 2015 |
20252 |
432.05 |
| Jan 28 2015 |
24237 |
537.97 |
| Jan 28 2015 |
13998 |
432.05 |
| Jan 28 2015 |
20263 |
432.05 |
| Jan 21 2015 |
24286 |
537.97 |
| Jan 21 2015 |
13978 |
432.05 |
| Jan 21 2015 |
20278 |
432.05 |
| Jan 14 2015 |
24306 |
537.97 |
| Jan 14 2015 |
13973 |
432.05 |
| Jan 14 2015 |
20285 |
432.05 |
| Jan 07 2015 |
24305 |
537.97 |
| Jan 07 2015 |
13944 |
432.05 |
| Jan 07 2015 |
20255 |
432.05 |
| Dec 31 2014 |
24305 |
537.97 |
| Dec 31 2014 |
13944 |
432.05 |
| Dec 31 2014 |
20262 |
432.05 |
| Dec 24 2014 |
24305 |
537.97 |
| Dec 24 2014 |
13944 |
432.05 |
| Dec 24 2014 |
20262 |
432.05 |
| Dec 17 2014 |
24305 |
537.97 |
| Dec 17 2014 |
13928 |
432.05 |
| Dec 17 2014 |
20253 |
432.05 |
| Dec 10 2014 |
24305 |
537.97 |
| Dec 10 2014 |
13928 |
432.05 |
| Dec 10 2014 |
20253 |
432.05 |
| Dec 03 2014 |
24305 |
537.97 |
| Dec 03 2014 |
13928 |
432.05 |
| Dec 03 2014 |
20253 |
432.05 |
| Nov 26 2014 |
24305 |
537.97 |
| Nov 26 2014 |
13928 |
432.05 |
| Nov 26 2014 |
20253 |
432.05 |
| Nov 19 2014 |
24305 |
537.97 |
| Nov 19 2014 |
13928 |
432.05 |
| Nov 19 2014 |
20252 |
432.05 |
| Nov 12 2014 |
24305 |
537.97 |
| Nov 12 2014 |
13928 |
432.05 |
| Nov 12 2014 |
20253 |
432.05 |
| Nov 05 2014 |
24305 |
537.97 |
| Nov 05 2014 |
13928 |
432.05 |
| Nov 05 2014 |
20253 |
432.05 |
| Oct 29 2014 |
24297 |
537.97 |
| Oct 29 2014 |
13928 |
432.05 |
| Oct 29 2014 |
20250 |
432.05 |
| Oct 22 2014 |
24229 |
537.97 |
| Oct 22 2014 |
13878 |
432.05 |
| Oct 22 2014 |
20264 |
432.05 |
| Oct 15 2014 |
24084 |
537.97 |
| Oct 15 2014 |
13858 |
432.05 |
| Oct 15 2014 |
20207 |
432.05 |
| Oct 08 2014 |
24115 |
537.97 |
| Oct 08 2014 |
13839 |
432.05 |
| Oct 08 2014 |
20195 |
432.05 |
| Oct 01 2014 |
24122 |
537.97 |
| Oct 01 2014 |
13867 |
432.05 |
| Oct 01 2014 |
20218 |
432.05 |
| Sep 24 2014 |
24222 |
537.97 |
| Sep 24 2014 |
13819 |
432.05 |
| Sep 24 2014 |
20229 |
432.05 |
| Sep 17 2014 |
23990 |
537.97 |
| Sep 17 2014 |
13872 |
432.05 |
| Sep 17 2014 |
20210 |
432.05 |
| Sep 10 2014 |
23982 |
537.97 |
| Sep 10 2014 |
13741 |
432.05 |
| Sep 10 2014 |
20223 |
432.05 |
| Sep 03 2014 |
24049 |
537.97 |
| Sep 03 2014 |
13730 |
432.05 |
| Sep 03 2014 |
20276 |
432.05 |
| Aug 27 2014 |
23931 |
537.97 |
| Aug 27 2014 |
15815 |
452.72 |
| Aug 27 2014 |
29332 |
495.34 |
| Aug 20 2014 |
23906 |
537.97 |
| Aug 20 2014 |
18123 |
479.16 |
| Aug 20 2014 |
32114 |
518.37 |
| Aug 13 2014 |
23806 |
537.97 |
| Aug 13 2014 |
18199 |
479.16 |
| Aug 13 2014 |
32198 |
518.37 |
| Aug 06 2014 |
24041 |
537.97 |
| Aug 06 2014 |
16919 |
463.72 |
| Aug 06 2014 |
30313 |
500.84 |
| Jul 30 2014 |
24121 |
537.97 |
| Jul 30 2014 |
19415 |
491.16 |
| Jul 30 2014 |
31618 |
509.88 |
| Jul 23 2014 |
23915 |
537.97 |
| Jul 23 2014 |
19186 |
491.16 |
| Jul 23 2014 |
31342 |
509.88 |
| Jul 16 2014 |
24130 |
537.97 |
| Jul 16 2014 |
19161 |
491.16 |
| Jul 16 2014 |
31321 |
509.88 |
| Jul 09 2014 |
24248 |
537.97 |
| Jul 09 2014 |
18628 |
482.87 |
| Jul 09 2014 |
28949 |
490.28 |
| Jul 02 2014 |
24363 |
537.97 |
| Jul 02 2014 |
18809 |
482.87 |
| Jul 02 2014 |
29173 |
490.28 |
| Jun 25 2014 |
24475 |
537.97 |
| Jun 25 2014 |
18957 |
482.87 |
| Jun 25 2014 |
29289 |
490.28 |
| Jun 18 2014 |
24547 |
537.97 |
| Jun 18 2014 |
19101 |
482.87 |
| Jun 18 2014 |
29320 |
490.28 |
| Jun 11 2014 |
24342 |
537.97 |
| Jun 11 2014 |
19106 |
482.87 |
| Jun 11 2014 |
29442 |
490.28 |
| Jun 04 2014 |
24584 |
537.97 |
| Jun 04 2014 |
19493 |
482.87 |
| Jun 04 2014 |
29729 |
490.28 |
| May 28 2014 |
24324 |
537.97 |
| May 28 2014 |
20433 |
494.17 |
| May 28 2014 |
29400 |
488.95 |
| May 21 2014 |
24397 |
537.97 |
| May 21 2014 |
20508 |
494.17 |
| May 21 2014 |
29545 |
488.95 |
| May 14 2014 |
24539 |
537.97 |
| May 14 2014 |
20645 |
494.17 |
| May 14 2014 |
29694 |
488.95 |
| May 07 2014 |
24927 |
556.02 |
| May 07 2014 |
19762 |
487.78 |
| May 07 2014 |
29169 |
487.78 |
| Apr 30 2014 |
24310 |
533.47 |
| Apr 30 2014 |
20436 |
487.78 |
| Apr 30 2014 |
28990 |
482.09 |
| Apr 23 2014 |
24112 |
523.79 |
| Apr 23 2014 |
20666 |
487.78 |
| Apr 23 2014 |
29382 |
482.09 |
| Apr 16 2014 |
23270 |
514.72 |
| Apr 16 2014 |
20500 |
487.78 |
| Apr 16 2014 |
28456 |
476.78 |
| Apr 09 2014 |
24096 |
514.72 |
| Apr 09 2014 |
20750 |
487.78 |
| Apr 09 2014 |
28880 |
476.78 |
| Apr 02 2014 |
24081 |
514.72 |
| Apr 02 2014 |
19832 |
475.95 |
| Apr 02 2014 |
28381 |
476.78 |
| Mar 26 2014 |
23601 |
514.72 |
| Mar 26 2014 |
20242 |
475.95 |
| Mar 26 2014 |
28306 |
476.78 |
| Mar 19 2014 |
23514 |
514.72 |
| Mar 19 2014 |
20372 |
475.95 |
| Mar 19 2014 |
28263 |
476.78 |
| Mar 12 2014 |
23509 |
514.72 |
| Mar 12 2014 |
19595 |
468.7 |
| Mar 12 2014 |
28283 |
476.78 |
| Mar 05 2014 |
23028 |
514.72 |
| Mar 05 2014 |
19622 |
468.7 |
| Mar 05 2014 |
28126 |
476.78 |
| Feb 26 2014 |
22890 |
514.72 |
| Feb 26 2014 |
19609 |
468.7 |
| Feb 26 2014 |
28047 |
476.78 |
| Feb 19 2014 |
22981 |
514.72 |
| Feb 19 2014 |
19652 |
468.7 |
| Feb 19 2014 |
28075 |
476.78 |
| Feb 12 2014 |
22929 |
514.72 |
| Feb 12 2014 |
19632 |
468.7 |
| Feb 12 2014 |
27999 |
476.78 |
| Feb 05 2014 |
22949 |
514.72 |
| Feb 05 2014 |
19784 |
468.7 |
| Feb 05 2014 |
28108 |
476.78 |
| Jan 29 2014 |
22799 |
514.72 |
| Jan 29 2014 |
19921 |
468.7 |
| Jan 29 2014 |
28114 |
476.78 |
| Jan 22 2014 |
22682 |
514.72 |
| Jan 22 2014 |
19882 |
468.7 |
| Jan 22 2014 |
27990 |
476.78 |
| Jan 15 2014 |
22698 |
514.72 |
| Jan 15 2014 |
19944 |
468.7 |
| Jan 15 2014 |
28052 |
476.78 |
| Jan 08 2014 |
22557 |
514.72 |
| Jan 08 2014 |
19975 |
468.7 |
| Jan 08 2014 |
27961 |
476.78 |
| Jan 01 2014 |
22557 |
514.72 |
| Jan 01 2014 |
19978 |
468.7 |
| Jan 01 2014 |
27966 |
476.78 |
| Dec 25 2013 |
22557 |
514.72 |
| Dec 25 2013 |
19978 |
468.7 |
| Dec 25 2013 |
27980 |
476.78 |
| Dec 18 2013 |
22557 |
514.72 |
| Dec 18 2013 |
19978 |
468.7 |
| Dec 18 2013 |
27980 |
476.78 |
| Dec 11 2013 |
22558 |
514.72 |
| Dec 11 2013 |
19978 |
468.7 |
| Dec 11 2013 |
27981 |
476.78 |
| Dec 04 2013 |
22559 |
514.72 |
| Dec 04 2013 |
19979 |
468.7 |
| Dec 04 2013 |
27983 |
476.78 |
| Nov 27 2013 |
22559 |
514.72 |
| Nov 27 2013 |
19979 |
468.7 |
| Nov 27 2013 |
27983 |
476.78 |
| Nov 20 2013 |
22559 |
514.72 |
| Nov 20 2013 |
19979 |
468.7 |
| Nov 20 2013 |
27984 |
476.78 |
| Nov 13 2013 |
22560 |
514.72 |
| Nov 13 2013 |
19981 |
468.7 |
| Nov 13 2013 |
27985 |
476.78 |
| Nov 06 2013 |
22560 |
514.72 |
| Nov 06 2013 |
19982 |
468.7 |
| Nov 06 2013 |
27986 |
476.78 |
| Oct 30 2013 |
22560 |
514.72 |
| Oct 30 2013 |
19980 |
468.7 |
| Oct 30 2013 |
27984 |
476.78 |
| Oct 23 2013 |
22549 |
514.72 |
| Oct 23 2013 |
19981 |
468.7 |
| Oct 23 2013 |
27981 |
476.78 |
| Oct 16 2013 |
22554 |
514.72 |
| Oct 16 2013 |
19934 |
468.7 |
| Oct 16 2013 |
27948 |
476.78 |
| Oct 09 2013 |
22255 |
514.72 |
| Oct 09 2013 |
19916 |
468.7 |
| Oct 09 2013 |
27713 |
476.78 |
| Oct 02 2013 |
22334 |
514.72 |
| Oct 02 2013 |
19897 |
468.7 |
| Oct 02 2013 |
27778 |
476.78 |
| Sep 25 2013 |
22327 |
514.72 |
| Sep 25 2013 |
19806 |
468.7 |
| Sep 25 2013 |
27749 |
476.78 |
| Sep 18 2013 |
22132 |
514.72 |
| Sep 18 2013 |
19726 |
468.7 |
| Sep 18 2013 |
27503 |
476.78 |
| Sep 11 2013 |
22068 |
514.72 |
| Sep 11 2013 |
20733 |
479.92 |
| Sep 11 2013 |
27869 |
481.22 |
| Sep 04 2013 |
22262 |
514.72 |
| Sep 04 2013 |
21388 |
487.38 |
| Sep 04 2013 |
27450 |
476.38 |
| Aug 28 2013 |
22111 |
514.72 |
| Aug 28 2013 |
23329 |
511.51 |
| Aug 28 2013 |
29596 |
494.12 |
| Aug 21 2013 |
22214 |
514.72 |
| Aug 21 2013 |
23465 |
511.51 |
| Aug 21 2013 |
29805 |
494.12 |
| Aug 14 2013 |
22261 |
514.72 |
| Aug 14 2013 |
22922 |
502.88 |
| Aug 14 2013 |
29527 |
494.12 |
| Aug 07 2013 |
22241 |
514.72 |
| Aug 07 2013 |
23186 |
502.88 |
| Aug 07 2013 |
29780 |
494.12 |
| Jul 31 2013 |
22659 |
514.72 |
| Jul 31 2013 |
23392 |
502.88 |
| Jul 31 2013 |
30208 |
494.12 |
| Jul 24 2013 |
22552 |
514.72 |
| Jul 24 2013 |
23607 |
502.88 |
| Jul 24 2013 |
30389 |
494.12 |
| Jul 17 2013 |
22589 |
514.72 |
| Jul 17 2013 |
23700 |
502.88 |
| Jul 17 2013 |
30486 |
494.12 |
| Jul 10 2013 |
22758 |
514.72 |
| Jul 10 2013 |
22451 |
486.62 |
| Jul 10 2013 |
28326 |
475.61 |
| Jul 03 2013 |
22708 |
514.72 |
| Jul 03 2013 |
22635 |
486.62 |
| Jul 03 2013 |
28303 |
475.61 |
| Jun 26 2013 |
22617 |
514.72 |
| Jun 26 2013 |
20316 |
461.21 |
| Jun 26 2013 |
25622 |
455.89 |
| Jun 19 2013 |
22840 |
514.72 |
| Jun 19 2013 |
20529 |
461.21 |
| Jun 19 2013 |
25606 |
455.89 |
| Jun 12 2013 |
11309 |
497.86 |
| Jun 12 2013 |
22898 |
514.72 |
| Jun 12 2013 |
20613 |
461.21 |
| Jun 12 2013 |
25903 |
455.89 |
| Jun 05 2013 |
10793 |
497.86 |
| Jun 05 2013 |
22716 |
514.72 |
| Jun 05 2013 |
20328 |
461.21 |
| Jun 05 2013 |
25668 |
455.89 |
| May 29 2013 |
10715 |
497.86 |
| May 29 2013 |
22598 |
514.72 |
| May 29 2013 |
20397 |
461.21 |
| May 29 2013 |
25668 |
455.89 |
| May 22 2013 |
10766 |
497.86 |
| May 22 2013 |
23012 |
514.72 |
| May 22 2013 |
20715 |
461.21 |
| May 22 2013 |
26134 |
455.89 |
| May 15 2013 |
10517 |
497.86 |
| May 15 2013 |
23090 |
515.99 |
| May 15 2013 |
20839 |
461.21 |
| May 15 2013 |
26143 |
455.89 |
| May 08 2013 |
10227 |
497.86 |
| May 08 2013 |
20717 |
487.51 |
| May 08 2013 |
18678 |
443.3 |
| May 08 2013 |
24094 |
443.3 |
| May 01 2013 |
10370 |
497.86 |
| May 01 2013 |
16951 |
446.39 |
| May 01 2013 |
18812 |
443.3 |
| May 01 2013 |
21961 |
428.31 |
| Apr 24 2013 |
10229 |
497.86 |
| Apr 24 2013 |
12162 |
405.27 |
| Apr 24 2013 |
18817 |
443.3 |
| Apr 24 2013 |
21830 |
428.31 |
| Apr 17 2013 |
10438 |
498.93 |
| Apr 17 2013 |
12240 |
405.27 |
| Apr 17 2013 |
18793 |
443.3 |
| Apr 17 2013 |
21859 |
428.31 |
| Apr 10 2013 |
10424 |
498.93 |
| Apr 10 2013 |
19691 |
478.15 |
| Apr 10 2013 |
17452 |
434.07 |
| Apr 10 2013 |
21757 |
428.31 |
| Apr 03 2013 |
10337 |
498.93 |
| Apr 03 2013 |
20738 |
491.2 |
| Apr 03 2013 |
17317 |
434.07 |
| Apr 03 2013 |
21692 |
428.31 |
| Mar 27 2013 |
10526 |
498.93 |
| Mar 27 2013 |
21157 |
491.2 |
| Mar 27 2013 |
18194 |
441.79 |
| Mar 27 2013 |
21654 |
427.27 |
| Mar 20 2013 |
9871 |
498.93 |
| Mar 20 2013 |
21008 |
491.2 |
| Mar 20 2013 |
17901 |
441.79 |
| Mar 20 2013 |
21613 |
427.27 |
| Mar 13 2013 |
7434 |
497.86 |
| Mar 13 2013 |
21550 |
427.27 |
| Oct 19 2012 |
9205 |
498.93 |
| Oct 19 2012 |
19436 |
491.2 |
| Oct 19 2012 |
15149 |
432.77 |
| Oct 19 2012 |
25870 |
461.54 |
| Sep 23 2012 |
9059 |
498.93 |
| Sep 23 2012 |
19115 |
491.2 |
| Sep 23 2012 |
15056 |
432.77 |
| Sep 23 2012 |
25596 |
461.54 |
| Aug 31 2012 |
8483 |
498.93 |
| Aug 31 2012 |
18305 |
491.2 |
| Aug 31 2012 |
14697 |
432.77 |
| Aug 31 2012 |
25001 |
461.54 |
| Aug 24 2012 |
8340 |
498.93 |
| Aug 24 2012 |
18076 |
491.2 |
| Aug 24 2012 |
14517 |
432.77 |
| Aug 24 2012 |
24757 |
461.54 |
| Aug 10 2012 |
7918 |
498.93 |
| Aug 10 2012 |
17435 |
491.2 |
| Aug 10 2012 |
14021 |
432.77 |
| Aug 10 2012 |
24127 |
461.54 |
| Aug 03 2012 |
7564 |
498.93 |
| Aug 03 2012 |
17046 |
491.2 |
| Aug 03 2012 |
13787 |
432.77 |
| Aug 03 2012 |
23821 |
461.54 |
| Jul 27 2012 |
7062 |
498.93 |
| Jul 27 2012 |
16815 |
491.2 |
| Jul 27 2012 |
13357 |
432.77 |
| Jul 27 2012 |
23318 |
461.54 |
| Jul 06 2012 |
6580 |
498.93 |
| Jul 06 2012 |
16042 |
491.2 |
| Jul 06 2012 |
13010 |
436.51 |
| Jul 06 2012 |
23339 |
467.26 |
| Jun 22 2012 |
6726 |
498.93 |
| Jun 22 2012 |
15735 |
491.2 |
| Jun 22 2012 |
12626 |
448.61 |
| Jun 22 2012 |
23374 |
476.41 |
| Jun 15 2012 |
6632 |
500 |
| Jun 15 2012 |
15551 |
491.2 |
| Jun 15 2012 |
12588 |
448.61 |
| Jun 15 2012 |
23288 |
472.12 |
| Jun 08 2012 |
6679 |
500 |
| Jun 08 2012 |
15265 |
491.2 |
| Jun 08 2012 |
12547 |
448.61 |
| Jun 08 2012 |
23068 |
472.12 |
| Jun 01 2012 |
7015 |
500 |
| Jun 01 2012 |
15224 |
491.2 |
| Jun 01 2012 |
11971 |
448.61 |
| Jun 01 2012 |
22759 |
472.12 |
| May 25 2012 |
6857 |
500 |
| May 25 2012 |
14221 |
491.2 |
| May 25 2012 |
22353 |
483.94 |
| May 18 2012 |
7060 |
500 |
| May 18 2012 |
14292 |
491.2 |
| May 18 2012 |
22578 |
483.94 |
| May 11 2012 |
7000 |
500 |
| May 11 2012 |
12375 |
461.29 |
| May 11 2012 |
20901 |
467.17 |
| May 04 2012 |
6685 |
500 |
| May 04 2012 |
13773 |
517.31 |
| May 04 2012 |
22209 |
487.8 |
| Apr 27 2012 |
5902 |
500 |
| Apr 27 2012 |
12195 |
517.31 |
| Apr 27 2012 |
21455 |
487.8 |
| Apr 13 2012 |
9405 |
517.31 |
| Apr 13 2012 |
19338 |
481.7 |
| Apr 06 2012 |
15909 |
446.08 |
| Mar 27 2012 |
15602 |
446.08 |
