| Mar 27 2024 |
2483 |
335.23 |
| Mar 21 2024 |
2468 |
335.23 |
| Mar 14 2024 |
2523 |
335.23 |
| Mar 07 2024 |
2522 |
335.23 |
| Feb 29 2024 |
2519 |
335.23 |
| Feb 22 2024 |
2523 |
335.23 |
| Feb 15 2024 |
2512 |
335.23 |
| Feb 08 2024 |
2476 |
335.23 |
| Feb 01 2024 |
2443 |
335.23 |
| Jan 25 2024 |
2401 |
335.23 |
| Jan 18 2024 |
2401 |
335.23 |
| Jan 11 2024 |
2398 |
335.23 |
| Jan 04 2024 |
2402 |
335.23 |
| Dec 28 2023 |
2397 |
335.23 |
| Dec 21 2023 |
2397 |
335.23 |
| Dec 14 2023 |
2375 |
335.23 |
| Dec 07 2023 |
2375 |
335.23 |
| Nov 30 2023 |
2380 |
335.23 |
| Nov 23 2023 |
2364 |
335.23 |
| Nov 16 2023 |
2342 |
335.23 |
| Nov 09 2023 |
2336 |
335.23 |
| Nov 02 2023 |
2335 |
335.23 |
| Oct 26 2023 |
2327 |
335.23 |
| Oct 19 2023 |
2313 |
335.23 |
| Oct 12 2023 |
2300 |
335.23 |
| Oct 05 2023 |
2207 |
335.23 |
| Sep 28 2023 |
2214 |
335.23 |
| Sep 21 2023 |
2168 |
335.23 |
| Sep 14 2023 |
2193 |
335.23 |
| Sep 07 2023 |
2222 |
335.23 |
| Aug 31 2023 |
2221 |
335.23 |
| Aug 24 2023 |
2218 |
335.23 |
| Aug 17 2023 |
2258 |
335.23 |
| Aug 10 2023 |
2307 |
335.23 |
| Aug 03 2023 |
2317 |
335.23 |
| Jul 27 2023 |
2302 |
335.23 |
| Jul 20 2023 |
2136 |
335.23 |
| Jul 13 2023 |
2157 |
335.23 |
| Jul 06 2023 |
2141 |
335.23 |
| Jun 29 2023 |
2139 |
335.23 |
| Jun 22 2023 |
2136 |
335.23 |
| Jun 15 2023 |
2123 |
335.23 |
| Jun 08 2023 |
2159 |
335.23 |
| Jun 01 2023 |
2139 |
335.23 |
| May 25 2023 |
2131 |
335.23 |
| May 18 2023 |
2068 |
335.23 |
| May 11 2023 |
2070 |
335.23 |
| May 04 2023 |
1982 |
335.23 |
| Apr 27 2023 |
2038 |
335.23 |
| Apr 20 2023 |
2012 |
335.23 |
| Apr 13 2023 |
2018 |
335.23 |
| Apr 06 2023 |
1977 |
335.23 |
| Mar 30 2023 |
1909 |
335.23 |
| Mar 23 2023 |
1914 |
335.23 |
| Mar 16 2023 |
1903 |
335.23 |
| Mar 09 2023 |
1880 |
335.23 |
| Mar 02 2023 |
1876 |
335.23 |
| Feb 23 2023 |
1867 |
335.23 |
| Feb 16 2023 |
1877 |
335.23 |
| Feb 09 2023 |
1855 |
335.23 |
| Feb 02 2023 |
1841 |
335.23 |
| Jan 26 2023 |
1834 |
335.23 |
| Jan 19 2023 |
1827 |
335.23 |
| Jan 12 2023 |
1827 |
335.23 |
| Jan 05 2023 |
1830 |
335.23 |
| Dec 29 2022 |
1831 |
335.23 |
| Dec 22 2022 |
1831 |
335.23 |
| Dec 15 2022 |
1835 |
335.23 |
| Dec 08 2022 |
1836 |
335.23 |
| Dec 01 2022 |
1836 |
335.23 |
| Nov 24 2022 |
1836 |
335.23 |
| Nov 17 2022 |
1837 |
335.23 |
| Nov 10 2022 |
1837 |
335.23 |
| Nov 03 2022 |
1837 |
335.23 |
| Oct 27 2022 |
1839 |
335.23 |
| Oct 20 2022 |
1849 |
335.23 |
| Oct 13 2022 |
1843 |
335.23 |
| Oct 06 2022 |
1829 |
335.23 |
| Sep 29 2022 |
1825 |
335.23 |
| Sep 22 2022 |
1824 |
335.23 |
| Sep 15 2022 |
1822 |
335.23 |
| Sep 08 2022 |
1805 |
335.23 |
| Sep 01 2022 |
1808 |
335.23 |
| Aug 25 2022 |
1799 |
335.23 |
| Aug 18 2022 |
1810 |
335.23 |
| Aug 11 2022 |
1749 |
335.23 |
| Aug 04 2022 |
1734 |
335.23 |
| Jul 28 2022 |
1726 |
335.23 |
| Jul 21 2022 |
1722 |
335.23 |
| Jul 14 2022 |
1738 |
335.23 |
| Jul 07 2022 |
1709 |
335.23 |
| Jun 30 2022 |
1707 |
335.23 |
| Jun 23 2022 |
1709 |
335.23 |
| Jun 16 2022 |
1723 |
335.23 |
| Jun 09 2022 |
1754 |
335.23 |
| Jun 02 2022 |
1741 |
335.23 |
| May 26 2022 |
1740 |
335.23 |
| May 19 2022 |
1737 |
335.23 |
| May 12 2022 |
1720 |
335.23 |
| May 05 2022 |
1574 |
335.23 |
| Apr 28 2022 |
1693 |
335.23 |
| Apr 21 2022 |
1584 |
335.23 |
| Apr 14 2022 |
1587 |
335.23 |
| Apr 07 2022 |
1587 |
335.23 |
| May 01 2020 |
5632 |
427.56 |
| May 01 2020 |
8471 |
427.56 |
| Apr 24 2020 |
5842 |
427.56 |
| Apr 24 2020 |
9023 |
427.56 |
| Apr 17 2020 |
6074 |
427.56 |
| Apr 17 2020 |
9254 |
427.56 |
| Apr 10 2020 |
6266 |
427.56 |
| Apr 10 2020 |
9453 |
427.56 |
| Apr 03 2020 |
6529 |
427.56 |
| Apr 03 2020 |
9736 |
427.56 |
| Mar 27 2020 |
6803 |
427.56 |
| Mar 27 2020 |
10031 |
427.56 |
| Mar 20 2020 |
6916 |
427.56 |
| Mar 20 2020 |
10175 |
427.56 |
| Mar 13 2020 |
7067 |
427.56 |
| Mar 13 2020 |
10313 |
427.56 |
| Mar 06 2020 |
7195 |
427.56 |
| Mar 06 2020 |
10404 |
427.56 |
| Feb 28 2020 |
7288 |
427.56 |
| Feb 28 2020 |
10443 |
427.56 |
| Feb 21 2020 |
7162 |
427.56 |
| Feb 21 2020 |
10323 |
427.56 |
| Feb 14 2020 |
7188 |
427.56 |
| Feb 14 2020 |
10346 |
427.56 |
| Feb 07 2020 |
7177 |
427.56 |
| Feb 07 2020 |
10289 |
427.56 |
| Jan 31 2020 |
7228 |
427.56 |
| Jan 31 2020 |
10320 |
427.56 |
| Jan 24 2020 |
7216 |
427.56 |
| Jan 24 2020 |
10308 |
427.56 |
| Jan 17 2020 |
7222 |
427.56 |
| Jan 17 2020 |
10260 |
427.56 |
| Jan 10 2020 |
7222 |
427.56 |
| Jan 10 2020 |
10263 |
427.56 |
| Jan 03 2020 |
7224 |
427.56 |
| Jan 03 2020 |
10268 |
427.56 |
| Dec 27 2019 |
7224 |
427.56 |
| Dec 27 2019 |
10267 |
427.56 |
| Dec 20 2019 |
7224 |
427.56 |
| Dec 20 2019 |
10267 |
427.56 |
| Dec 13 2019 |
7224 |
427.56 |
| Dec 13 2019 |
10269 |
427.56 |
| Dec 06 2019 |
7224 |
427.56 |
| Dec 06 2019 |
10257 |
427.56 |
| Nov 29 2019 |
7224 |
427.56 |
| Nov 29 2019 |
10259 |
427.56 |
| Nov 22 2019 |
7224 |
427.56 |
| Nov 22 2019 |
10259 |
427.56 |
| Nov 15 2019 |
7224 |
427.56 |
| Nov 15 2019 |
10264 |
427.56 |
| Nov 08 2019 |
7202 |
427.56 |
| Nov 08 2019 |
10227 |
427.56 |
| Nov 01 2019 |
7053 |
427.56 |
| Nov 01 2019 |
10085 |
427.56 |
| Oct 25 2019 |
7053 |
427.56 |
| Oct 25 2019 |
10098 |
427.56 |
| Oct 18 2019 |
7075 |
427.56 |
| Oct 18 2019 |
10110 |
427.56 |
| Oct 11 2019 |
7066 |
427.56 |
| Oct 11 2019 |
10105 |
427.56 |
| Oct 04 2019 |
7051 |
427.56 |
| Oct 04 2019 |
10095 |
427.56 |
| Sep 27 2019 |
7051 |
427.56 |
| Sep 27 2019 |
10193 |
427.56 |
| Sep 20 2019 |
7042 |
427.56 |
| Sep 20 2019 |
10194 |
427.56 |
| Sep 13 2019 |
7086 |
427.56 |
| Sep 13 2019 |
10205 |
427.56 |
| Sep 06 2019 |
7241 |
427.56 |
| Sep 06 2019 |
10380 |
427.56 |
| Aug 30 2019 |
7298 |
427.56 |
| Aug 30 2019 |
10440 |
427.56 |
| Aug 23 2019 |
7376 |
427.56 |
| Aug 23 2019 |
10535 |
427.56 |
| Aug 16 2019 |
7365 |
427.56 |
| Aug 16 2019 |
10518 |
427.56 |
| Aug 09 2019 |
7383 |
427.56 |
| Aug 09 2019 |
10544 |
427.56 |
| Aug 02 2019 |
7456 |
427.56 |
| Aug 02 2019 |
10621 |
427.56 |
| Jul 26 2019 |
7474 |
427.56 |
| Jul 26 2019 |
10702 |
427.56 |
| Jul 19 2019 |
7606 |
427.56 |
| Jul 19 2019 |
10748 |
427.56 |
| Jul 12 2019 |
7627 |
427.56 |
| Jul 12 2019 |
10883 |
427.56 |
| Jul 05 2019 |
7800 |
427.56 |
| Jul 05 2019 |
11183 |
427.56 |
| Jun 28 2019 |
7877 |
427.56 |
| Jun 28 2019 |
11353 |
427.56 |
| Jun 21 2019 |
7873 |
427.56 |
| Jun 21 2019 |
11240 |
427.56 |
| Jun 14 2019 |
7875 |
427.56 |
| Jun 14 2019 |
11327 |
427.56 |
| Jun 07 2019 |
7945 |
427.56 |
| Jun 07 2019 |
11469 |
427.56 |
| May 31 2019 |
7932 |
427.56 |
| May 31 2019 |
11495 |
427.56 |
| May 24 2019 |
7906 |
427.56 |
| May 24 2019 |
11525 |
427.56 |
| May 17 2019 |
7934 |
427.56 |
| May 17 2019 |
11541 |
427.56 |
| May 10 2019 |
7987 |
427.56 |
| May 10 2019 |
11496 |
427.56 |
| Jul 20 2018 |
6640 |
408.8 |
| Jul 20 2018 |
8959 |
408.8 |
| Jul 13 2018 |
6513 |
408.8 |
| Jul 13 2018 |
8871 |
408.8 |
| Jul 06 2018 |
6399 |
408.8 |
| Jul 06 2018 |
8618 |
408.8 |
| Jun 29 2018 |
6415 |
408.8 |
| Jun 29 2018 |
8622 |
408.8 |
| Jun 22 2018 |
6632 |
408.8 |
| Jun 22 2018 |
8846 |
408.8 |
| Jun 15 2018 |
6653 |
408.8 |
| Jun 15 2018 |
8885 |
408.8 |
| Jun 08 2018 |
6777 |
408.8 |
| Jun 08 2018 |
9009 |
408.8 |
| Jun 01 2018 |
6816 |
408.8 |
| Jun 01 2018 |
9281 |
408.8 |
| May 25 2018 |
6895 |
408.8 |
| May 25 2018 |
9394 |
408.8 |
| May 18 2018 |
6895 |
408.8 |
| May 18 2018 |
9401 |
408.8 |
| May 11 2018 |
6855 |
408.8 |
| May 11 2018 |
9489 |
408.8 |
| May 04 2018 |
7010 |
408.8 |
| May 04 2018 |
9619 |
408.8 |
| Apr 27 2018 |
7038 |
408.8 |
| Apr 27 2018 |
9613 |
408.8 |
| Apr 20 2018 |
7081 |
408.8 |
| Apr 20 2018 |
9633 |
408.8 |
| Apr 13 2018 |
7068 |
408.8 |
| Apr 13 2018 |
9621 |
408.8 |
| Apr 06 2018 |
7050 |
408.8 |
| Apr 06 2018 |
9693 |
408.8 |
| Mar 30 2018 |
7119 |
408.8 |
| Mar 30 2018 |
9880 |
408.8 |
| Mar 23 2018 |
7151 |
408.8 |
| Mar 23 2018 |
9971 |
408.8 |
| Mar 16 2018 |
7155 |
408.8 |
| Mar 16 2018 |
9957 |
408.8 |
| Mar 09 2018 |
7102 |
408.8 |
| Mar 09 2018 |
9989 |
408.8 |
| Mar 02 2018 |
7155 |
408.8 |
| Mar 02 2018 |
10165 |
408.8 |
| Feb 23 2018 |
7222 |
408.8 |
| Feb 23 2018 |
10234 |
408.8 |
| Feb 16 2018 |
7234 |
408.8 |
| Feb 16 2018 |
10263 |
408.8 |
| Feb 09 2018 |
7252 |
408.8 |
| Feb 09 2018 |
10183 |
408.8 |
| Feb 02 2018 |
7237 |
408.8 |
| Feb 02 2018 |
10181 |
408.8 |
| Jan 26 2018 |
7258 |
408.8 |
| Jan 26 2018 |
10202 |
408.8 |
| Jan 19 2018 |
7257 |
408.8 |
| Jan 19 2018 |
10210 |
408.8 |
| Jan 12 2018 |
7254 |
408.8 |
| Jan 12 2018 |
10212 |
408.8 |
| Jan 05 2018 |
7271 |
408.8 |
| Jan 05 2018 |
10227 |
408.8 |
| Dec 29 2017 |
7271 |
408.8 |
| Dec 29 2017 |
10227 |
408.8 |
| Dec 22 2017 |
7272 |
408.8 |
| Dec 22 2017 |
10228 |
408.8 |
| Dec 15 2017 |
7268 |
408.8 |
| Dec 15 2017 |
10227 |
408.8 |
| Dec 08 2017 |
7268 |
408.8 |
| Dec 08 2017 |
10227 |
408.8 |
| Dec 01 2017 |
7268 |
408.8 |
| Dec 01 2017 |
10227 |
408.8 |
| Nov 24 2017 |
7268 |
408.8 |
| Nov 24 2017 |
10227 |
408.8 |
| Nov 17 2017 |
7268 |
408.8 |
| Nov 17 2017 |
10227 |
408.8 |
| Nov 10 2017 |
7268 |
408.8 |
| Nov 10 2017 |
10230 |
408.8 |
| Nov 03 2017 |
7269 |
408.8 |
| Nov 03 2017 |
10231 |
408.8 |
| Oct 27 2017 |
7269 |
408.8 |
| Oct 27 2017 |
10279 |
408.8 |
| Oct 20 2017 |
7289 |
408.8 |
| Oct 20 2017 |
10251 |
408.8 |
| Oct 13 2017 |
7289 |
408.8 |
| Oct 13 2017 |
10266 |
408.8 |
| Oct 06 2017 |
7285 |
408.8 |
| Oct 06 2017 |
10263 |
408.8 |
| Sep 29 2017 |
7288 |
408.8 |
| Sep 29 2017 |
10190 |
408.8 |
| Sep 22 2017 |
7293 |
408.8 |
| Sep 22 2017 |
10295 |
408.8 |
| Sep 15 2017 |
7352 |
408.8 |
| Sep 15 2017 |
10369 |
408.8 |
| Sep 08 2017 |
7361 |
408.8 |
| Sep 08 2017 |
10475 |
408.8 |
| Sep 01 2017 |
7471 |
408.8 |
| Sep 01 2017 |
10495 |
408.8 |
| Aug 25 2017 |
496 |
281.56 |
| Aug 25 2017 |
7483 |
408.8 |
| Aug 25 2017 |
4092 |
345.18 |
| Aug 18 2017 |
496 |
281.56 |
| Aug 18 2017 |
7539 |
408.8 |
| Aug 18 2017 |
4124 |
345.18 |
| Aug 11 2017 |
511 |
281.56 |
| Aug 11 2017 |
7506 |
408.8 |
| Aug 11 2017 |
4179 |
345.18 |
| Aug 04 2017 |
515 |
281.56 |
| Aug 04 2017 |
7613 |
408.8 |
| Aug 04 2017 |
4225 |
345.18 |
| Jul 28 2017 |
526 |
281.56 |
| Jul 28 2017 |
7665 |
408.8 |
| Jul 28 2017 |
881 |
281.56 |
| Jul 21 2017 |
543 |
281.56 |
| Jul 21 2017 |
891 |
281.56 |
| Jul 14 2017 |
546 |
281.56 |
| Jul 14 2017 |
894 |
281.56 |
| Jul 07 2017 |
545 |
281.56 |
| Jul 07 2017 |
901 |
281.56 |
| Jun 30 2017 |
548 |
281.56 |
| Jun 30 2017 |
901 |
281.56 |
| Jun 23 2017 |
571 |
281.56 |
| Jun 23 2017 |
887 |
281.56 |
| Jun 16 2017 |
575 |
281.56 |
| Jun 16 2017 |
915 |
281.56 |
| Jun 09 2017 |
469 |
281.56 |
| Jun 09 2017 |
829 |
281.56 |
| Jun 02 2017 |
554 |
281.56 |
| Jun 02 2017 |
907 |
281.56 |
| May 26 2017 |
582 |
281.56 |
| May 26 2017 |
925 |
281.56 |
| May 19 2017 |
595 |
281.56 |
| May 19 2017 |
925 |
281.56 |
| May 12 2017 |
591 |
281.56 |
| May 12 2017 |
915 |
281.56 |
| May 05 2017 |
599 |
281.56 |
| May 05 2017 |
957 |
281.56 |
| Apr 28 2017 |
630 |
281.56 |
| Apr 28 2017 |
980 |
281.56 |
| Apr 21 2017 |
651 |
281.56 |
| Apr 21 2017 |
1003 |
281.56 |
| Apr 14 2017 |
671 |
281.56 |
| Apr 14 2017 |
1009 |
281.56 |
| Apr 07 2017 |
670 |
281.56 |
| Apr 07 2017 |
912 |
281.56 |
| Mar 31 2017 |
689 |
281.56 |
| Mar 31 2017 |
940 |
281.56 |
| Mar 24 2017 |
678 |
281.56 |
| Mar 24 2017 |
939 |
281.56 |
| Mar 17 2017 |
684 |
281.56 |
| Mar 17 2017 |
942 |
281.56 |
| Mar 10 2017 |
666 |
281.56 |
| Mar 10 2017 |
953 |
281.56 |
| Mar 03 2017 |
679 |
281.56 |
| Mar 03 2017 |
965 |
281.56 |
| Feb 24 2017 |
707 |
281.56 |
| Feb 24 2017 |
984 |
281.56 |
| Feb 17 2017 |
709 |
281.56 |
| Feb 17 2017 |
991 |
281.56 |
| Feb 10 2017 |
717 |
281.56 |
| Feb 10 2017 |
997 |
281.56 |
| Feb 03 2017 |
715 |
281.56 |
| Feb 03 2017 |
1009 |
281.56 |
| Jan 27 2017 |
718 |
281.56 |
| Jan 27 2017 |
1013 |
281.56 |
| Jan 20 2017 |
719 |
281.56 |
| Jan 20 2017 |
1014 |
281.56 |
| Jan 13 2017 |
721 |
281.56 |
| Jan 13 2017 |
1015 |
281.56 |
| Jan 06 2017 |
721 |
281.56 |
| Jan 06 2017 |
1014 |
281.56 |
| Dec 30 2016 |
721 |
281.56 |
| Dec 30 2016 |
1015 |
281.56 |
| Dec 23 2016 |
721 |
281.56 |
| Dec 23 2016 |
1015 |
281.56 |
| Dec 16 2016 |
721 |
281.56 |
| Dec 16 2016 |
1015 |
281.56 |
| Dec 09 2016 |
721 |
281.56 |
| Dec 09 2016 |
1015 |
281.56 |
| Dec 02 2016 |
721 |
281.56 |
| Dec 02 2016 |
1015 |
281.56 |
| Nov 25 2016 |
721 |
281.56 |
| Nov 25 2016 |
1014 |
281.56 |
| Nov 18 2016 |
721 |
281.56 |
| Nov 18 2016 |
1014 |
281.56 |
| Nov 11 2016 |
722 |
281.56 |
| Nov 11 2016 |
1014 |
281.56 |
| Nov 04 2016 |
722 |
281.56 |
| Nov 04 2016 |
1014 |
281.56 |
| Oct 28 2016 |
722 |
281.56 |
| Oct 28 2016 |
1013 |
281.56 |
| Oct 21 2016 |
723 |
281.56 |
| Oct 21 2016 |
1015 |
281.56 |
| Oct 14 2016 |
725 |
281.56 |
| Oct 14 2016 |
1020 |
281.56 |
| Oct 07 2016 |
728 |
281.56 |
| Oct 07 2016 |
1023 |
281.56 |
| Sep 30 2016 |
728 |
281.56 |
| Sep 30 2016 |
1022 |
281.56 |
| Sep 23 2016 |
725 |
281.56 |
| Sep 23 2016 |
1017 |
281.56 |
| Sep 16 2016 |
724 |
281.56 |
| Sep 16 2016 |
1025 |
281.56 |
| Sep 09 2016 |
732 |
281.56 |
| Sep 09 2016 |
1077 |
281.56 |
| Sep 02 2016 |
737 |
281.58 |
| Sep 02 2016 |
1103 |
281.58 |
| Aug 19 2015 |
535 |
252.38 |
| Aug 19 2015 |
2383 |
279.31 |
| Aug 12 2015 |
486 |
252.38 |
| Aug 12 2015 |
2396 |
279.31 |
| Aug 05 2015 |
488 |
252.38 |
| Aug 05 2015 |
2419 |
279.31 |
| Jul 29 2015 |
480 |
252.38 |
| Jul 29 2015 |
2468 |
279.31 |
| Jul 22 2015 |
478 |
252.38 |
| Jul 22 2015 |
2441 |
279.31 |
| Jul 15 2015 |
533 |
252.38 |
| Jul 15 2015 |
2514 |
279.31 |
| Jul 08 2015 |
528 |
252.38 |
| Jul 08 2015 |
2589 |
279.31 |
| Jul 01 2015 |
541 |
252.38 |
| Jul 01 2015 |
2614 |
279.31 |
| Jun 24 2015 |
553 |
252.38 |
| Jun 24 2015 |
2651 |
279.31 |
| Jun 17 2015 |
553 |
252.38 |
| Jun 17 2015 |
2723 |
279.31 |
| Jun 10 2015 |
561 |
252.38 |
| Jun 10 2015 |
2672 |
279.31 |
| Jun 03 2015 |
635 |
252.38 |
| Jun 03 2015 |
2751 |
279.31 |
| May 27 2015 |
797 |
259.18 |
| May 27 2015 |
2504 |
274.87 |
| May 20 2015 |
807 |
259.18 |
| May 20 2015 |
2534 |
274.87 |
| May 13 2015 |
839 |
259.18 |
| May 13 2015 |
2523 |
274.87 |
| May 06 2015 |
798 |
259.18 |
| May 06 2015 |
1604 |
259.18 |
| Apr 29 2015 |
863 |
259.18 |
| Apr 29 2015 |
1667 |
259.18 |
| Apr 22 2015 |
881 |
259.18 |
| Apr 22 2015 |
1679 |
259.18 |
| Apr 15 2015 |
911 |
259.18 |
| Apr 15 2015 |
1723 |
259.18 |
| Apr 08 2015 |
2101 |
293.81 |
| Apr 08 2015 |
3812 |
293.81 |
| Apr 01 2015 |
2163 |
293.81 |
| Apr 01 2015 |
3515 |
288.76 |
| Mar 25 2015 |
2087 |
293.81 |
| Mar 25 2015 |
3450 |
288.76 |
| Mar 18 2015 |
2054 |
293.81 |
| Mar 18 2015 |
3460 |
288.76 |
| Mar 11 2015 |
2102 |
293.81 |
| Mar 11 2015 |
3636 |
288.76 |
| Mar 04 2015 |
2153 |
293.81 |
| Mar 04 2015 |
3669 |
288.76 |
| Feb 25 2015 |
2178 |
293.81 |
| Feb 25 2015 |
3690 |
288.76 |
| Feb 18 2015 |
2248 |
293.81 |
| Feb 18 2015 |
3746 |
288.76 |
| Feb 11 2015 |
2277 |
293.81 |
| Feb 11 2015 |
3755 |
288.76 |
| Feb 04 2015 |
2296 |
293.81 |
| Feb 04 2015 |
3765 |
288.76 |
| Jan 28 2015 |
2293 |
293.81 |
| Jan 28 2015 |
3782 |
288.76 |
| Jan 21 2015 |
2303 |
293.81 |
| Jan 21 2015 |
3795 |
288.76 |
| Jan 14 2015 |
2306 |
293.81 |
| Jan 14 2015 |
3803 |
288.76 |
| Jan 07 2015 |
2306 |
293.81 |
| Jan 07 2015 |
3802 |
288.76 |
| Dec 31 2014 |
2306 |
293.81 |
| Dec 31 2014 |
3800 |
288.76 |
| Dec 24 2014 |
2306 |
293.81 |
| Dec 24 2014 |
3800 |
288.76 |
| Dec 17 2014 |
2306 |
293.81 |
| Dec 17 2014 |
3801 |
288.76 |
| Dec 10 2014 |
2306 |
293.81 |
| Dec 10 2014 |
3801 |
288.76 |
| Dec 03 2014 |
2306 |
293.81 |
| Dec 03 2014 |
3801 |
288.76 |
| Nov 26 2014 |
2306 |
293.81 |
| Nov 26 2014 |
3801 |
288.76 |
| Nov 19 2014 |
2306 |
293.81 |
| Nov 19 2014 |
3801 |
288.76 |
| Nov 12 2014 |
2306 |
293.81 |
| Nov 12 2014 |
3801 |
288.76 |
| Nov 05 2014 |
2306 |
293.81 |
| Nov 05 2014 |
3801 |
288.76 |
| Oct 29 2014 |
2306 |
293.81 |
| Oct 29 2014 |
3802 |
288.76 |
| Oct 22 2014 |
2305 |
293.81 |
| Oct 22 2014 |
3813 |
288.76 |
| Oct 15 2014 |
2305 |
293.81 |
| Oct 15 2014 |
3817 |
288.76 |
| Oct 08 2014 |
2307 |
293.81 |
| Oct 08 2014 |
3820 |
288.76 |
| Oct 01 2014 |
2309 |
293.81 |
| Oct 01 2014 |
3820 |
288.76 |
| Sep 24 2014 |
2307 |
293.81 |
| Sep 24 2014 |
3810 |
288.76 |
| Sep 17 2014 |
2308 |
293.81 |
| Sep 17 2014 |
3824 |
288.76 |
| Sep 10 2014 |
2318 |
293.81 |
| Sep 10 2014 |
3823 |
288.76 |
| Sep 03 2014 |
2317 |
293.81 |
| Sep 03 2014 |
3852 |
288.76 |
| Aug 27 2014 |
2980 |
307.62 |
| Aug 27 2014 |
4501 |
297.86 |
| Aug 20 2014 |
2997 |
307.62 |
| Aug 20 2014 |
4513 |
297.86 |
| Aug 13 2014 |
3014 |
307.62 |
| Aug 13 2014 |
4576 |
297.86 |
| Aug 06 2014 |
3054 |
307.62 |
| Aug 06 2014 |
4592 |
297.86 |
| Jul 30 2014 |
3076 |
307.62 |
| Jul 30 2014 |
4637 |
297.86 |
| Jul 23 2014 |
3099 |
307.62 |
| Jul 23 2014 |
4649 |
297.86 |
| Jul 16 2014 |
3127 |
307.62 |
| Jul 16 2014 |
4603 |
297.86 |
| Jul 09 2014 |
3134 |
307.62 |
| Jul 09 2014 |
4601 |
297.86 |
| Jul 02 2014 |
3189 |
307.62 |
| Jul 02 2014 |
4694 |
297.86 |
| Jun 25 2014 |
3217 |
307.62 |
| Jun 25 2014 |
4641 |
297.86 |
| Jun 18 2014 |
3253 |
307.62 |
| Jun 18 2014 |
4677 |
297.86 |
| Jun 11 2014 |
3280 |
307.62 |
| Jun 11 2014 |
4723 |
297.86 |
| Jun 04 2014 |
2794 |
298.19 |
| Jun 04 2014 |
4345 |
292.27 |
| May 28 2014 |
3417 |
308.93 |
| May 28 2014 |
4917 |
298.84 |
| May 21 2014 |
3430 |
308.93 |
| May 21 2014 |
4957 |
298.84 |
| May 14 2014 |
3975 |
317.92 |
| May 14 2014 |
5800 |
308.05 |
| May 07 2014 |
3901 |
317.92 |
| May 07 2014 |
5801 |
308.05 |
| Apr 30 2014 |
4118 |
317.92 |
| Apr 30 2014 |
6005 |
308.05 |
| Apr 23 2014 |
4233 |
317.92 |
| Apr 23 2014 |
6072 |
308.05 |
| Apr 16 2014 |
4226 |
317.92 |
| Apr 16 2014 |
6059 |
308.05 |
| Apr 09 2014 |
3706 |
306.64 |
| Apr 09 2014 |
5234 |
297.12 |
| Apr 02 2014 |
3748 |
306.64 |
| Apr 02 2014 |
5923 |
306.64 |
| Mar 26 2014 |
3726 |
306.64 |
| Mar 26 2014 |
5962 |
306.64 |
| Mar 19 2014 |
3737 |
306.64 |
| Mar 19 2014 |
6014 |
306.64 |
| Mar 12 2014 |
3771 |
306.64 |
| Mar 12 2014 |
6055 |
306.64 |
| Mar 05 2014 |
3748 |
306.64 |
| Mar 05 2014 |
6068 |
306.64 |
| Feb 26 2014 |
3764 |
306.64 |
| Feb 26 2014 |
6101 |
306.64 |
| Feb 19 2014 |
3810 |
306.64 |
| Feb 19 2014 |
6136 |
306.64 |
| Feb 12 2014 |
3801 |
306.64 |
| Feb 12 2014 |
6126 |
306.64 |
| Feb 05 2014 |
3834 |
306.64 |
| Feb 05 2014 |
6174 |
306.64 |
| Jan 29 2014 |
3825 |
306.64 |
| Jan 29 2014 |
6209 |
306.64 |
| Jan 22 2014 |
3823 |
306.64 |
| Jan 22 2014 |
6204 |
306.64 |
| Jan 15 2014 |
3825 |
306.64 |
| Jan 15 2014 |
6218 |
306.64 |
| Jan 08 2014 |
3825 |
306.64 |
| Jan 08 2014 |
6224 |
306.64 |
| Jan 01 2014 |
3825 |
306.64 |
| Jan 01 2014 |
6225 |
306.64 |
| Dec 25 2013 |
3825 |
306.64 |
| Dec 25 2013 |
6226 |
306.64 |
| Dec 18 2013 |
3825 |
306.64 |
| Dec 18 2013 |
6226 |
306.64 |
| Dec 11 2013 |
3825 |
306.64 |
| Dec 11 2013 |
6226 |
306.64 |
| Dec 04 2013 |
3825 |
306.64 |
| Dec 04 2013 |
6227 |
306.64 |
| Nov 27 2013 |
3825 |
306.64 |
| Nov 27 2013 |
6227 |
306.64 |
| Nov 20 2013 |
3825 |
306.64 |
| Nov 20 2013 |
6228 |
306.64 |
| Nov 13 2013 |
3825 |
306.64 |
| Nov 13 2013 |
6227 |
306.64 |
| Nov 06 2013 |
3825 |
306.64 |
| Nov 06 2013 |
6227 |
306.64 |
| Oct 30 2013 |
3825 |
306.64 |
| Oct 30 2013 |
6226 |
306.64 |
| Oct 23 2013 |
3826 |
306.64 |
| Oct 23 2013 |
6225 |
306.64 |
| Oct 16 2013 |
3843 |
306.64 |
| Oct 16 2013 |
6225 |
306.64 |
| Oct 09 2013 |
3837 |
306.64 |
| Oct 09 2013 |
6225 |
306.64 |
| Oct 02 2013 |
3844 |
306.64 |
| Oct 02 2013 |
6232 |
306.64 |
| Sep 25 2013 |
3835 |
306.64 |
| Sep 25 2013 |
6230 |
306.64 |
| Sep 18 2013 |
3812 |
306.64 |
| Sep 18 2013 |
6196 |
306.64 |
| Sep 11 2013 |
3840 |
306.64 |
| Sep 11 2013 |
6165 |
306.64 |
| Sep 04 2013 |
3852 |
306.64 |
| Sep 04 2013 |
6186 |
306.64 |
| Aug 28 2013 |
3852 |
306.64 |
| Aug 28 2013 |
6215 |
306.64 |
| Aug 21 2013 |
3869 |
306.64 |
| Aug 21 2013 |
6266 |
306.64 |
| Aug 14 2013 |
3867 |
306.64 |
| Aug 14 2013 |
5978 |
306.64 |
| Aug 07 2013 |
3868 |
306.64 |
| Aug 07 2013 |
6044 |
306.64 |
| Jul 31 2013 |
3960 |
306.64 |
| Jul 31 2013 |
6107 |
306.64 |
| Jul 24 2013 |
3942 |
306.64 |
| Jul 24 2013 |
6147 |
306.64 |
| Jul 17 2013 |
3972 |
306.64 |
| Jul 17 2013 |
6147 |
306.64 |
| Jul 10 2013 |
4004 |
306.64 |
| Jul 10 2013 |
6229 |
306.64 |
| Jul 03 2013 |
4009 |
306.64 |
| Jul 03 2013 |
6193 |
306.64 |
| Jun 26 2013 |
4024 |
306.64 |
| Jun 26 2013 |
6340 |
306.64 |
| Jun 19 2013 |
4090 |
306.64 |
| Jun 19 2013 |
6427 |
306.64 |
| Jun 12 2013 |
4285 |
308.9 |
| Jun 12 2013 |
6765 |
308.9 |
| Jun 05 2013 |
4673 |
316.21 |
| Jun 05 2013 |
7375 |
316.21 |
| May 29 2013 |
4609 |
316.21 |
| May 29 2013 |
7389 |
316.21 |
| May 22 2013 |
4748 |
316.21 |
| May 22 2013 |
7557 |
316.21 |
| May 15 2013 |
4223 |
306.66 |
| May 15 2013 |
6712 |
306.66 |
| May 08 2013 |
4229 |
306.66 |
| May 08 2013 |
6671 |
306.66 |
| May 01 2013 |
4456 |
308.36 |
| May 01 2013 |
6911 |
308.36 |
| Apr 24 2013 |
4381 |
308.36 |
| Apr 24 2013 |
6870 |
308.36 |
| Apr 17 2013 |
4563 |
310.4 |
| Apr 17 2013 |
7169 |
310.4 |
| Apr 10 2013 |
4943 |
315.69 |
| Apr 10 2013 |
7708 |
315.69 |
| Apr 03 2013 |
4945 |
315.69 |
| Apr 03 2013 |
7721 |
315.69 |
| Mar 27 2013 |
5069 |
315.69 |
| Mar 27 2013 |
7761 |
315.69 |
| Mar 20 2013 |
5066 |
315.69 |
| Mar 20 2013 |
7761 |
315.69 |
| Mar 13 2013 |
3730 |
315.69 |
| Mar 13 2013 |
7767 |
315.69 |
| Oct 19 2012 |
4691 |
315.69 |
| Oct 19 2012 |
6661 |
315.69 |
| Sep 23 2012 |
4678 |
315.69 |
| Sep 23 2012 |
6651 |
315.69 |
| Aug 31 2012 |
4563 |
315.69 |
| Aug 31 2012 |
6559 |
315.69 |
| Aug 24 2012 |
4537 |
315.69 |
| Aug 24 2012 |
6549 |
315.69 |
| Aug 10 2012 |
4460 |
315.69 |
| Aug 10 2012 |
6443 |
315.69 |
| Aug 03 2012 |
4402 |
315.69 |
| Aug 03 2012 |
6393 |
315.69 |
| Jul 27 2012 |
4364 |
315.69 |
| Jul 27 2012 |
6319 |
315.69 |
| Jul 06 2012 |
4256 |
315.69 |
| Jul 06 2012 |
6256 |
315.69 |
| Jun 22 2012 |
4255 |
315.69 |
| Jun 22 2012 |
6029 |
315.69 |
| Apr 13 2012 |
1577 |
269.8 |
| Apr 13 2012 |
3202 |
269.8 |
| Apr 06 2012 |
1458 |
269.8 |
| Apr 06 2012 |
3172 |
269.8 |
| Mar 27 2012 |
1479 |
269.8 |
| Mar 27 2012 |
3175 |
269.8 |
| Sep 23 2011 |
1932 |
269.8 |
| Sep 23 2011 |
2824 |
269.8 |
| Sep 16 2011 |
1933 |
269.8 |
| Sep 16 2011 |
2822 |
269.8 |
| Sep 10 2011 |
1892 |
269.8 |
| Sep 10 2011 |
2800 |
269.8 |
| Sep 02 2011 |
1862 |
269.8 |
| Sep 02 2011 |
2786 |
269.8 |
| Aug 26 2011 |
1862 |
269.8 |
| Aug 26 2011 |
2784 |
269.8 |
| Aug 19 2011 |
1793 |
269.8 |
| Aug 19 2011 |
2468 |
269.8 |
| Aug 12 2011 |
1792 |
269.8 |
| Aug 12 2011 |
2430 |
269.8 |
| Aug 05 2011 |
1784 |
269.8 |
| Aug 05 2011 |
2427 |
269.8 |
| Jul 29 2011 |
1781 |
269.8 |
| Jul 29 2011 |
2420 |
269.8 |
| Jul 22 2011 |
1647 |
269.8 |
| Jul 22 2011 |
2276 |
269.8 |
| Jul 15 2011 |
1569 |
269.8 |
| Jul 15 2011 |
2167 |
269.8 |
| Jul 08 2011 |
1536 |
269.8 |
| Jul 08 2011 |
2154 |
269.8 |
| Jul 01 2011 |
1197 |
269.8 |
| Jul 01 2011 |
1668 |
269.8 |
| Jul 01 2010 |
1422 |
267.36 |
| Jul 01 2010 |
1502 |
258.67 |
| Jul 01 2010 |
2001 |
263.02 |
| Jun 15 2010 |
1400 |
267.36 |
| Jun 15 2010 |
1936 |
289.91 |
| Jun 15 2010 |
2365 |
282.4 |
| Jun 01 2010 |
1213 |
267.36 |
| Jun 01 2010 |
1681 |
289.91 |
| Jun 01 2010 |
2197 |
282.4 |
| May 27 2010 |
1011 |
258.67 |
| May 27 2010 |
1455 |
258.67 |
| May 15 2010 |
1109 |
267.36 |
| May 15 2010 |
1563 |
289.91 |
| May 15 2010 |
2041 |
282.4 |
| Apr 30 2010 |
1448 |
289.91 |
| Apr 30 2010 |
2021 |
285.33 |
| Apr 15 2010 |
1151 |
280.76 |
| Apr 15 2010 |
1316 |
289.91 |
| Apr 15 2010 |
1919 |
285.33 |
| Apr 02 2010 |
858 |
280.76 |
| Apr 02 2010 |
1090 |
289.91 |
| Apr 02 2010 |
1626 |
285.33 |
| Aug 30 2009 |
557 |
280.76 |
| Aug 30 2009 |
853 |
289.91 |
| Aug 30 2009 |
1087 |
285.33 |
| Aug 15 2009 |
626 |
280.76 |
| Aug 15 2009 |
859 |
289.91 |
| Aug 15 2009 |
1101 |
285.33 |
| Aug 01 2009 |
619 |
280.76 |
| Aug 01 2009 |
1208 |
321.16 |
| Aug 01 2009 |
1239 |
294.22 |
| Jul 15 2009 |
753 |
294.15 |
| Jul 15 2009 |
1214 |
321.16 |
| Jul 15 2009 |
1427 |
307.65 |
| Jul 01 2009 |
592 |
294.15 |
| Jul 01 2009 |
570 |
261.73 |
| Jul 01 2009 |
875 |
272.54 |
| Jun 15 2009 |
616 |
294.15 |
| Jun 15 2009 |
250 |
202.31 |
| Jun 15 2009 |
663 |
248.23 |
| Jun 01 2009 |
574 |
294.15 |
| Jun 01 2009 |
247 |
202.31 |
| Jun 01 2009 |
629 |
248.23 |
| May 15 2009 |
569 |
294.15 |
| May 15 2009 |
261 |
202.31 |
| May 15 2009 |
643 |
248.23 |
| May 01 2009 |
254 |
202.31 |
| May 01 2009 |
392 |
202.31 |
| Apr 15 2009 |
260 |
202.31 |
| Apr 15 2009 |
376 |
202.31 |
| Apr 01 2009 |
264 |
202.31 |
| Apr 01 2009 |
384 |
202.31 |
| Oct 14 2008 |
254 |
202.31 |
| Oct 14 2008 |
383 |
202.31 |
| Jul 13 2008 |
313 |
202.31 |
