| Apr 25 2024 |
1957 |
328.39 |
| Apr 25 2024 |
1025 |
252.11 |
| Apr 25 2024 |
1450 |
253.43 |
| Apr 24 2024 |
1948 |
328.39 |
| Apr 24 2024 |
1037 |
252.11 |
| Apr 24 2024 |
1450 |
253.43 |
| Apr 17 2024 |
2138 |
328.39 |
| Apr 17 2024 |
1044 |
252.11 |
| Apr 17 2024 |
1562 |
253.43 |
| Apr 10 2024 |
2131 |
328.39 |
| Apr 10 2024 |
1045 |
252.11 |
| Apr 10 2024 |
1567 |
253.43 |
| Apr 03 2024 |
2152 |
328.39 |
| Apr 03 2024 |
1052 |
252.11 |
| Apr 03 2024 |
1587 |
253.43 |
| Mar 27 2024 |
2068 |
324.19 |
| Mar 27 2024 |
1060 |
252.11 |
| Mar 27 2024 |
1609 |
253.43 |
| Mar 21 2024 |
2087 |
324.19 |
| Mar 21 2024 |
1059 |
252.11 |
| Mar 21 2024 |
1611 |
253.43 |
| Mar 14 2024 |
2044 |
324.19 |
| Mar 14 2024 |
1049 |
252.11 |
| Mar 14 2024 |
1602 |
253.43 |
| Mar 07 2024 |
2048 |
324.19 |
| Mar 07 2024 |
1053 |
252.11 |
| Mar 07 2024 |
1609 |
253.43 |
| Feb 29 2024 |
2090 |
324.19 |
| Feb 29 2024 |
1054 |
252.11 |
| Feb 29 2024 |
1617 |
253.43 |
| Feb 22 2024 |
2077 |
324.19 |
| Feb 22 2024 |
1052 |
252.11 |
| Feb 22 2024 |
1615 |
253.43 |
| Feb 15 2024 |
2074 |
324.19 |
| Feb 15 2024 |
1060 |
252.11 |
| Feb 15 2024 |
1601 |
253.43 |
| Feb 08 2024 |
2057 |
324.19 |
| Feb 08 2024 |
1059 |
252.11 |
| Feb 08 2024 |
1585 |
253.43 |
| Feb 01 2024 |
1937 |
324.19 |
| Feb 01 2024 |
1090 |
252.11 |
| Feb 01 2024 |
1549 |
253.43 |
| Jan 25 2024 |
1922 |
324.19 |
| Jan 25 2024 |
1092 |
252.11 |
| Jan 25 2024 |
1552 |
253.43 |
| Jan 18 2024 |
1922 |
324.19 |
| Jan 18 2024 |
1093 |
252.11 |
| Jan 18 2024 |
1552 |
253.43 |
| Jan 11 2024 |
1922 |
324.19 |
| Jan 11 2024 |
1095 |
252.11 |
| Jan 11 2024 |
1552 |
253.43 |
| Jan 04 2024 |
1922 |
324.19 |
| Jan 04 2024 |
1095 |
252.11 |
| Jan 04 2024 |
1552 |
253.43 |
| Dec 28 2023 |
1922 |
324.19 |
| Dec 28 2023 |
1095 |
252.11 |
| Dec 28 2023 |
1553 |
253.43 |
| Dec 21 2023 |
1922 |
324.19 |
| Dec 21 2023 |
1095 |
252.11 |
| Dec 21 2023 |
1553 |
253.43 |
| Dec 14 2023 |
1922 |
324.19 |
| Dec 14 2023 |
1095 |
252.11 |
| Dec 14 2023 |
1553 |
253.43 |
| Dec 07 2023 |
1922 |
324.19 |
| Dec 07 2023 |
1095 |
252.11 |
| Dec 07 2023 |
1553 |
253.43 |
| Nov 30 2023 |
1918 |
324.19 |
| Nov 30 2023 |
1095 |
252.11 |
| Nov 30 2023 |
1554 |
253.43 |
| Nov 23 2023 |
1918 |
324.19 |
| Nov 23 2023 |
1095 |
252.11 |
| Nov 23 2023 |
1550 |
253.43 |
| Nov 16 2023 |
1918 |
324.19 |
| Nov 16 2023 |
1094 |
252.11 |
| Nov 16 2023 |
1551 |
253.43 |
| Nov 09 2023 |
1919 |
324.19 |
| Nov 09 2023 |
1094 |
252.11 |
| Nov 09 2023 |
1551 |
253.43 |
| Nov 02 2023 |
1919 |
324.19 |
| Nov 02 2023 |
1094 |
252.11 |
| Nov 02 2023 |
1551 |
253.43 |
| Oct 26 2023 |
1903 |
324.19 |
| Oct 26 2023 |
1103 |
252.11 |
| Oct 26 2023 |
1556 |
253.43 |
| Oct 19 2023 |
1904 |
324.19 |
| Oct 19 2023 |
1103 |
252.11 |
| Oct 19 2023 |
1543 |
253.43 |
| Oct 12 2023 |
1904 |
324.19 |
| Oct 12 2023 |
1103 |
252.11 |
| Oct 12 2023 |
1544 |
253.43 |
| Oct 05 2023 |
1906 |
324.19 |
| Oct 05 2023 |
1104 |
252.11 |
| Oct 05 2023 |
1505 |
253.43 |
| Sep 28 2023 |
1950 |
324.19 |
| Sep 28 2023 |
1104 |
252.11 |
| Sep 28 2023 |
1509 |
253.43 |
| Sep 21 2023 |
1948 |
324.19 |
| Sep 21 2023 |
1102 |
252.11 |
| Sep 21 2023 |
1508 |
253.43 |
| Sep 14 2023 |
1966 |
324.19 |
| Sep 14 2023 |
1110 |
252.11 |
| Sep 14 2023 |
1520 |
253.43 |
| Sep 07 2023 |
1969 |
324.19 |
| Sep 07 2023 |
1122 |
252.11 |
| Sep 07 2023 |
1530 |
253.43 |
| Aug 31 2023 |
2080 |
327.54 |
| Aug 31 2023 |
1140 |
251.77 |
| Aug 31 2023 |
1475 |
251.77 |
| Aug 24 2023 |
2108 |
327.54 |
| Aug 24 2023 |
1146 |
251.77 |
| Aug 24 2023 |
1490 |
251.77 |
| Aug 17 2023 |
2111 |
327.54 |
| Aug 17 2023 |
1171 |
251.77 |
| Aug 17 2023 |
1507 |
251.77 |
| Aug 10 2023 |
2117 |
327.54 |
| Aug 10 2023 |
1183 |
251.77 |
| Aug 10 2023 |
1520 |
251.77 |
| Aug 03 2023 |
2112 |
327.54 |
| Aug 03 2023 |
1186 |
251.77 |
| Aug 03 2023 |
1524 |
251.77 |
| Jul 27 2023 |
2126 |
327.54 |
| Jul 27 2023 |
1180 |
251.12 |
| Jul 27 2023 |
1528 |
251.77 |
| Jul 20 2023 |
2150 |
327.54 |
| Jul 20 2023 |
1218 |
251.12 |
| Jul 20 2023 |
1526 |
251.77 |
| Jul 13 2023 |
2160 |
327.54 |
| Jul 13 2023 |
1241 |
251.12 |
| Jul 13 2023 |
1548 |
251.77 |
| Jul 06 2023 |
2183 |
327.54 |
| Jul 06 2023 |
1263 |
251.12 |
| Jul 06 2023 |
1569 |
251.77 |
| Jun 29 2023 |
2179 |
327.54 |
| Jun 29 2023 |
1139 |
246.22 |
| Jun 29 2023 |
1566 |
251.77 |
| Jun 22 2023 |
2180 |
327.54 |
| Jun 22 2023 |
1067 |
241.95 |
| Jun 22 2023 |
1974 |
264.87 |
| Jun 15 2023 |
2200 |
327.54 |
| Jun 15 2023 |
1086 |
241.35 |
| Jun 15 2023 |
1806 |
258.82 |
| Jun 08 2023 |
2223 |
327.54 |
| Jun 08 2023 |
1112 |
240.94 |
| Jun 08 2023 |
1419 |
241.95 |
| Jun 01 2023 |
2234 |
327.54 |
| Jun 01 2023 |
1118 |
240.94 |
| Jun 01 2023 |
1435 |
241.95 |
| May 25 2023 |
2219 |
327.54 |
| May 25 2023 |
1126 |
240.94 |
| May 25 2023 |
1453 |
241.95 |
| May 18 2023 |
2124 |
324.95 |
| May 18 2023 |
1141 |
240.94 |
| May 18 2023 |
1447 |
241.35 |
| May 11 2023 |
2096 |
324.95 |
| May 11 2023 |
1144 |
240.94 |
| May 11 2023 |
1436 |
241.35 |
| May 04 2023 |
2175 |
330.76 |
| May 04 2023 |
1144 |
240.94 |
| May 04 2023 |
1409 |
240.94 |
| Apr 27 2023 |
2276 |
335.84 |
| Apr 27 2023 |
1231 |
245.53 |
| Apr 27 2023 |
1523 |
245.53 |
| Apr 20 2023 |
2248 |
335.84 |
| Apr 20 2023 |
1234 |
245.53 |
| Apr 20 2023 |
1542 |
245.53 |
| Apr 13 2023 |
2097 |
331.87 |
| Apr 13 2023 |
1223 |
245.53 |
| Apr 13 2023 |
1548 |
245.53 |
| Apr 06 2023 |
2088 |
331.87 |
| Apr 06 2023 |
1232 |
245.53 |
| Apr 06 2023 |
1567 |
245.53 |
| Mar 30 2023 |
2070 |
331.87 |
| Mar 30 2023 |
1229 |
245.53 |
| Mar 30 2023 |
1572 |
245.53 |
| Mar 23 2023 |
2058 |
331.87 |
| Mar 23 2023 |
1227 |
245.53 |
| Mar 23 2023 |
1572 |
245.53 |
| Mar 16 2023 |
2043 |
331.87 |
| Mar 16 2023 |
1226 |
245.53 |
| Mar 16 2023 |
1575 |
245.53 |
| Mar 09 2023 |
1978 |
331.87 |
| Mar 09 2023 |
1224 |
245.53 |
| Mar 09 2023 |
1572 |
245.53 |
| Mar 02 2023 |
1958 |
331.87 |
| Mar 02 2023 |
1226 |
245.53 |
| Mar 02 2023 |
1581 |
245.53 |
| Feb 23 2023 |
1958 |
331.87 |
| Feb 23 2023 |
1229 |
245.53 |
| Feb 23 2023 |
1578 |
245.53 |
| Feb 16 2023 |
1915 |
331.87 |
| Feb 16 2023 |
1228 |
245.53 |
| Feb 16 2023 |
1567 |
245.53 |
| Feb 09 2023 |
1915 |
331.87 |
| Feb 09 2023 |
1228 |
245.53 |
| Feb 09 2023 |
1564 |
245.53 |
| Feb 02 2023 |
1914 |
331.87 |
| Feb 02 2023 |
1222 |
245.53 |
| Feb 02 2023 |
1558 |
245.53 |
| Jan 26 2023 |
1914 |
331.87 |
| Jan 26 2023 |
1219 |
245.53 |
| Jan 26 2023 |
1556 |
245.53 |
| Jan 19 2023 |
1914 |
331.87 |
| Jan 19 2023 |
1212 |
245.53 |
| Jan 19 2023 |
1553 |
245.53 |
| Jan 12 2023 |
1914 |
331.87 |
| Jan 12 2023 |
1213 |
245.53 |
| Jan 12 2023 |
1553 |
245.53 |
| Jan 05 2023 |
1914 |
331.87 |
| Jan 05 2023 |
1213 |
245.53 |
| Jan 05 2023 |
1553 |
245.53 |
| Dec 29 2022 |
1914 |
331.87 |
| Dec 29 2022 |
1213 |
245.53 |
| Dec 29 2022 |
1553 |
245.53 |
| Dec 22 2022 |
1914 |
331.87 |
| Dec 22 2022 |
1213 |
245.53 |
| Dec 22 2022 |
1553 |
245.53 |
| Dec 15 2022 |
1914 |
331.87 |
| Dec 15 2022 |
1213 |
245.53 |
| Dec 15 2022 |
1555 |
245.53 |
| Dec 08 2022 |
1914 |
331.87 |
| Dec 08 2022 |
1214 |
245.53 |
| Dec 08 2022 |
1555 |
245.53 |
| Dec 01 2022 |
1914 |
331.87 |
| Dec 01 2022 |
1214 |
245.53 |
| Dec 01 2022 |
1555 |
245.53 |
| Nov 24 2022 |
1914 |
331.87 |
| Nov 24 2022 |
1214 |
245.53 |
| Nov 24 2022 |
1555 |
245.53 |
| Nov 17 2022 |
1911 |
331.87 |
| Nov 17 2022 |
1212 |
245.53 |
| Nov 17 2022 |
1561 |
245.53 |
| Nov 10 2022 |
1912 |
331.87 |
| Nov 10 2022 |
1211 |
245.53 |
| Nov 10 2022 |
1562 |
245.53 |
| Nov 03 2022 |
1911 |
331.87 |
| Nov 03 2022 |
1206 |
245.53 |
| Nov 03 2022 |
1558 |
245.53 |
| Oct 27 2022 |
1911 |
331.87 |
| Oct 27 2022 |
1206 |
245.53 |
| Oct 27 2022 |
1562 |
245.53 |
| Oct 20 2022 |
1913 |
331.87 |
| Oct 20 2022 |
1206 |
245.53 |
| Oct 20 2022 |
1562 |
245.53 |
| Oct 13 2022 |
1911 |
331.87 |
| Oct 13 2022 |
1206 |
245.53 |
| Oct 13 2022 |
1561 |
245.53 |
| Oct 06 2022 |
1910 |
331.87 |
| Oct 06 2022 |
1205 |
245.53 |
| Oct 06 2022 |
1563 |
245.53 |
| Sep 29 2022 |
1905 |
331.87 |
| Sep 29 2022 |
1206 |
245.53 |
| Sep 29 2022 |
1565 |
245.53 |
| Sep 22 2022 |
1901 |
331.87 |
| Sep 22 2022 |
1203 |
245.53 |
| Sep 22 2022 |
1569 |
245.53 |
| Sep 15 2022 |
1900 |
331.87 |
| Sep 15 2022 |
1202 |
245.53 |
| Sep 15 2022 |
1572 |
245.53 |
| Sep 08 2022 |
1901 |
331.87 |
| Sep 08 2022 |
1201 |
245.53 |
| Sep 08 2022 |
1575 |
245.53 |
| Sep 01 2022 |
1878 |
331.87 |
| Sep 01 2022 |
1156 |
242.97 |
| Sep 01 2022 |
1477 |
242.97 |
| Aug 25 2022 |
1859 |
331.87 |
| Aug 25 2022 |
1156 |
242.97 |
| Aug 25 2022 |
1474 |
242.97 |
| Aug 18 2022 |
1827 |
331.87 |
| Aug 18 2022 |
1156 |
242.97 |
| Aug 18 2022 |
1469 |
242.97 |
| Aug 11 2022 |
1954 |
337.05 |
| Aug 11 2022 |
1161 |
243.56 |
| Aug 11 2022 |
1580 |
248.29 |
| Aug 04 2022 |
1940 |
337.05 |
| Aug 04 2022 |
1163 |
243.56 |
| Aug 04 2022 |
1572 |
248.29 |
| Jul 28 2022 |
1917 |
337.05 |
| Jul 28 2022 |
1153 |
243.56 |
| Jul 28 2022 |
1566 |
248.29 |
| Jul 21 2022 |
1902 |
337.05 |
| Jul 21 2022 |
1146 |
243.56 |
| Jul 21 2022 |
1560 |
248.29 |
| Jul 14 2022 |
1896 |
337.05 |
| Jul 14 2022 |
1146 |
243.56 |
| Jul 14 2022 |
1560 |
248.29 |
| Jul 07 2022 |
1862 |
337.05 |
| Jul 07 2022 |
1143 |
243.56 |
| Jul 07 2022 |
1559 |
248.29 |
| Jun 30 2022 |
1840 |
337.05 |
| Jun 30 2022 |
1262 |
252.15 |
| Jun 30 2022 |
1968 |
267.68 |
| Jun 23 2022 |
1838 |
337.05 |
| Jun 23 2022 |
1262 |
252.15 |
| Jun 23 2022 |
1971 |
267.68 |
| Jun 16 2022 |
1807 |
337.05 |
| Jun 16 2022 |
1382 |
261.23 |
| Jun 16 2022 |
2608 |
293.81 |
| Jun 09 2022 |
1785 |
337.05 |
| Jun 09 2022 |
1385 |
261.23 |
| Jun 09 2022 |
2543 |
293.81 |
| Jun 02 2022 |
1744 |
337.05 |
| Jun 02 2022 |
1345 |
261.23 |
| Jun 02 2022 |
2200 |
283.21 |
| May 26 2022 |
1714 |
337.05 |
| May 26 2022 |
1327 |
261.23 |
| May 26 2022 |
2149 |
283.21 |
| May 19 2022 |
1959 |
351.34 |
| May 19 2022 |
1336 |
262.98 |
| May 19 2022 |
1743 |
264.4 |
| May 12 2022 |
1950 |
351.34 |
| May 12 2022 |
1332 |
262.98 |
| May 12 2022 |
1737 |
264.4 |
| May 05 2022 |
1869 |
351.34 |
| May 05 2022 |
1296 |
262.98 |
| May 05 2022 |
1712 |
264.4 |
| Apr 28 2022 |
1809 |
351.34 |
| Apr 28 2022 |
1728 |
294.21 |
| Apr 28 2022 |
2391 |
296.97 |
| Apr 21 2022 |
1852 |
359.69 |
| Apr 21 2022 |
1660 |
294.21 |
| Apr 21 2022 |
2236 |
294.21 |
| Apr 14 2022 |
1754 |
359.69 |
| Apr 14 2022 |
1640 |
294.21 |
| Apr 14 2022 |
2195 |
294.21 |
| Apr 07 2022 |
1672 |
359.69 |
| Apr 07 2022 |
1620 |
294.21 |
| Apr 07 2022 |
2165 |
294.21 |
| Mar 31 2022 |
1660 |
359.69 |
| Mar 31 2022 |
1615 |
294.21 |
| Mar 31 2022 |
2155 |
294.21 |
| Mar 24 2022 |
1098 |
332.89 |
| Mar 24 2022 |
1590 |
294.21 |
| Mar 24 2022 |
2126 |
294.21 |
| Mar 17 2022 |
1098 |
332.89 |
| Mar 17 2022 |
1569 |
294.21 |
| Mar 17 2022 |
2118 |
294.21 |
| Mar 10 2022 |
1103 |
332.89 |
| Mar 10 2022 |
1560 |
294.21 |
| Mar 10 2022 |
2094 |
294.21 |
| Mar 03 2022 |
1037 |
332.89 |
| Mar 03 2022 |
1556 |
294.21 |
| Mar 03 2022 |
2078 |
294.21 |
| Feb 24 2022 |
961 |
332.89 |
| Feb 24 2022 |
1536 |
294.21 |
| Feb 24 2022 |
2031 |
294.21 |
| Feb 17 2022 |
896 |
332.89 |
| Feb 17 2022 |
1440 |
294.21 |
| Feb 17 2022 |
1923 |
294.21 |
| Feb 10 2022 |
887 |
332.89 |
| Feb 10 2022 |
1445 |
294.21 |
| Feb 10 2022 |
1929 |
294.21 |
| Feb 03 2022 |
873 |
332.89 |
| Feb 03 2022 |
1450 |
294.21 |
| Feb 03 2022 |
1932 |
294.21 |
| Jan 27 2022 |
857 |
332.89 |
| Jan 27 2022 |
1449 |
294.21 |
| Jan 27 2022 |
1933 |
294.21 |
| Jan 20 2022 |
862 |
332.89 |
| Jan 20 2022 |
1450 |
294.21 |
| Jan 20 2022 |
1931 |
294.21 |
| Jan 13 2022 |
862 |
332.89 |
| Jan 13 2022 |
1445 |
294.21 |
| Jan 13 2022 |
1932 |
294.21 |
| Jan 06 2022 |
862 |
332.89 |
| Jan 06 2022 |
1445 |
294.21 |
| Jan 06 2022 |
1932 |
294.21 |
| Dec 30 2021 |
862 |
332.89 |
| Dec 30 2021 |
1446 |
294.21 |
| Dec 30 2021 |
1932 |
294.21 |
| Dec 23 2021 |
862 |
332.89 |
| Dec 23 2021 |
1446 |
294.21 |
| Dec 23 2021 |
1932 |
294.21 |
| Dec 16 2021 |
862 |
332.89 |
| Dec 16 2021 |
1446 |
294.21 |
| Dec 16 2021 |
1932 |
294.21 |
| Dec 09 2021 |
862 |
332.89 |
| Dec 09 2021 |
1446 |
294.21 |
| Dec 09 2021 |
1932 |
294.21 |
| Dec 02 2021 |
862 |
332.89 |
| Dec 02 2021 |
1446 |
294.21 |
| Dec 02 2021 |
1932 |
294.21 |
| Nov 25 2021 |
862 |
332.89 |
| Nov 25 2021 |
1446 |
294.21 |
| Nov 25 2021 |
1932 |
294.21 |
| Nov 18 2021 |
862 |
332.89 |
| Nov 18 2021 |
1446 |
294.21 |
| Nov 18 2021 |
1932 |
294.21 |
| Nov 11 2021 |
863 |
332.89 |
| Nov 11 2021 |
1446 |
294.21 |
| Nov 11 2021 |
1932 |
294.21 |
| Nov 04 2021 |
867 |
332.89 |
| Nov 04 2021 |
1446 |
294.21 |
| Nov 04 2021 |
1943 |
294.21 |
| Oct 28 2021 |
867 |
332.89 |
| Oct 28 2021 |
1446 |
294.21 |
| Oct 28 2021 |
1943 |
294.21 |
| Oct 21 2021 |
867 |
332.89 |
| Oct 21 2021 |
1446 |
294.21 |
| Oct 21 2021 |
1943 |
294.21 |
| Oct 14 2021 |
867 |
332.89 |
| Oct 14 2021 |
1446 |
294.21 |
| Oct 14 2021 |
1944 |
294.21 |
| Oct 07 2021 |
867 |
332.89 |
| Oct 07 2021 |
1447 |
294.21 |
| Oct 07 2021 |
1944 |
294.21 |
| Sep 30 2021 |
856 |
332.89 |
| Sep 30 2021 |
1429 |
294.21 |
| Sep 30 2021 |
1914 |
294.21 |
| Sep 23 2021 |
851 |
332.89 |
| Sep 23 2021 |
1335 |
289.77 |
| Sep 23 2021 |
1795 |
289.77 |
| Sep 16 2021 |
840 |
332.89 |
| Sep 16 2021 |
1312 |
289.77 |
| Sep 16 2021 |
1732 |
289.77 |
| Sep 09 2021 |
833 |
332.89 |
| Sep 09 2021 |
1311 |
290.46 |
| Sep 09 2021 |
1738 |
290.46 |
| Sep 02 2021 |
850 |
332.89 |
| Sep 02 2021 |
1428 |
304.58 |
| Sep 02 2021 |
1894 |
303.53 |
| Aug 26 2021 |
810 |
332.89 |
| Aug 26 2021 |
1390 |
304.58 |
| Aug 26 2021 |
1842 |
303.53 |
| Aug 19 2021 |
802 |
332.89 |
| Aug 19 2021 |
1231 |
304.58 |
| Aug 19 2021 |
1705 |
303.53 |
| Aug 12 2021 |
788 |
332.89 |
| Aug 12 2021 |
1182 |
304.58 |
| Aug 12 2021 |
1664 |
303.53 |
| Aug 05 2021 |
809 |
340.27 |
| Aug 05 2021 |
1134 |
304.58 |
| Aug 05 2021 |
1547 |
303.53 |
| Jul 29 2021 |
771 |
340.27 |
| Jul 29 2021 |
1109 |
305.73 |
| Jul 29 2021 |
1458 |
303.53 |
| Jul 22 2021 |
728 |
340.27 |
| Jul 22 2021 |
1008 |
309.13 |
| Jul 22 2021 |
1382 |
306.5 |
| Jul 15 2021 |
752 |
340.27 |
| Jul 15 2021 |
982 |
310.89 |
| Jul 15 2021 |
1336 |
306.5 |
| Jul 08 2021 |
730 |
340.27 |
| Jul 08 2021 |
924 |
309.04 |
| Jul 08 2021 |
1254 |
306.5 |
| Jul 01 2021 |
723 |
340.27 |
| Jul 01 2021 |
949 |
315 |
| Jul 01 2021 |
1343 |
312.78 |
| Jun 24 2021 |
611 |
337.4 |
| Jun 24 2021 |
961 |
319.98 |
| Jun 24 2021 |
1317 |
317.43 |
| Jun 17 2021 |
535 |
337.4 |
| Jun 17 2021 |
920 |
328.23 |
| Jun 17 2021 |
1344 |
327.2 |
| Jun 10 2021 |
541 |
340.22 |
| Jun 10 2021 |
723 |
326.92 |
| Jun 10 2021 |
1158 |
328.79 |
| Jun 03 2021 |
1104 |
328.79 |
| May 27 2021 |
345 |
340.22 |
| May 27 2021 |
617 |
326.92 |
| May 27 2021 |
983 |
328.79 |
| May 07 2021 |
1524 |
328.79 |
| Apr 30 2021 |
1847 |
412.21 |
| Apr 30 2021 |
2866 |
412.21 |
| Apr 23 2021 |
1746 |
412.21 |
| Apr 23 2021 |
2585 |
412.21 |
| Apr 16 2021 |
1619 |
412.21 |
| Apr 16 2021 |
2295 |
412.21 |
| Apr 09 2021 |
1223 |
412.21 |
| Apr 09 2021 |
1830 |
412.21 |
| Apr 02 2021 |
1213 |
412.21 |
| Apr 02 2021 |
1802 |
412.21 |
| Mar 26 2021 |
1072 |
412.21 |
| Mar 26 2021 |
1640 |
412.21 |
| Mar 19 2021 |
897 |
412.21 |
| Mar 19 2021 |
1456 |
412.21 |
| Mar 12 2021 |
796 |
412.21 |
| Mar 12 2021 |
1328 |
412.21 |
| Mar 05 2021 |
1150 |
412.21 |
| Mar 05 2021 |
1911 |
412.21 |
| Feb 26 2021 |
1405 |
412.21 |
| Feb 26 2021 |
2187 |
412.21 |
| Feb 19 2021 |
1478 |
412.21 |
| Feb 19 2021 |
2447 |
412.21 |
| Feb 12 2021 |
1581 |
412.21 |
| Feb 12 2021 |
2613 |
412.21 |
| Feb 05 2021 |
1693 |
412.21 |
| Feb 05 2021 |
2759 |
412.21 |
| Jan 29 2021 |
1723 |
412.21 |
| Jan 29 2021 |
2827 |
412.21 |
| Jan 22 2021 |
1764 |
412.21 |
| Jan 22 2021 |
2884 |
412.21 |
| Jan 15 2021 |
1801 |
412.21 |
| Jan 15 2021 |
2928 |
412.21 |
| Jan 08 2021 |
1801 |
412.21 |
| Jan 08 2021 |
2920 |
412.21 |
| Jan 01 2021 |
1795 |
412.21 |
| Jan 01 2021 |
2896 |
412.21 |
| Dec 25 2020 |
1795 |
412.21 |
| Dec 25 2020 |
2896 |
412.21 |
| Dec 18 2020 |
1795 |
412.21 |
| Dec 18 2020 |
2896 |
412.21 |
| Dec 11 2020 |
1795 |
412.21 |
| Dec 11 2020 |
2891 |
412.21 |
| Dec 04 2020 |
1779 |
412.21 |
| Dec 04 2020 |
2878 |
412.21 |
| Nov 27 2020 |
1779 |
412.21 |
| Nov 27 2020 |
2878 |
412.21 |
| Nov 20 2020 |
1779 |
412.21 |
| Nov 20 2020 |
2878 |
412.21 |
| Nov 13 2020 |
1779 |
412.21 |
| Nov 13 2020 |
2878 |
412.21 |
| Nov 06 2020 |
1779 |
412.21 |
| Nov 06 2020 |
2924 |
412.21 |
| Oct 30 2020 |
1774 |
412.21 |
| Oct 30 2020 |
2872 |
412.21 |
| Oct 23 2020 |
1774 |
412.21 |
| Oct 23 2020 |
2835 |
412.21 |
| Oct 16 2020 |
1758 |
412.21 |
| Oct 16 2020 |
2830 |
412.21 |
| Oct 09 2020 |
1738 |
412.21 |
| Oct 09 2020 |
2814 |
412.21 |
| Oct 02 2020 |
1615 |
412.21 |
| Oct 02 2020 |
2629 |
412.21 |
| Sep 25 2020 |
1644 |
412.21 |
| Sep 25 2020 |
2666 |
412.21 |
| Sep 18 2020 |
1652 |
412.21 |
| Sep 18 2020 |
2667 |
412.21 |
| Sep 11 2020 |
1675 |
412.21 |
| Sep 11 2020 |
2492 |
412.21 |
| Sep 04 2020 |
1797 |
412.21 |
| Sep 04 2020 |
2831 |
412.21 |
| Aug 28 2020 |
265 |
326.92 |
| Aug 28 2020 |
355 |
326.92 |
| Aug 21 2020 |
282 |
326.92 |
| Aug 21 2020 |
394 |
326.92 |
| Aug 14 2020 |
283 |
326.92 |
| Aug 14 2020 |
393 |
326.92 |
| Aug 07 2020 |
660 |
355.02 |
| Aug 07 2020 |
306 |
326.92 |
| Aug 07 2020 |
415 |
326.92 |
| Jul 31 2020 |
685 |
355.02 |
| Jul 31 2020 |
337 |
326.92 |
| Jul 31 2020 |
433 |
326.92 |
| Jul 24 2020 |
716 |
355.02 |
| Jul 24 2020 |
372 |
326.92 |
| Jul 24 2020 |
482 |
326.92 |
| Jul 17 2020 |
780 |
355.02 |
| Jul 17 2020 |
433 |
326.92 |
| Jul 17 2020 |
537 |
326.92 |
| Jul 10 2020 |
803 |
355.02 |
| Jul 10 2020 |
449 |
326.92 |
| Jul 10 2020 |
556 |
326.92 |
| Jul 03 2020 |
811 |
355.02 |
| Jul 03 2020 |
453 |
326.92 |
| Jul 03 2020 |
558 |
326.92 |
| Jun 26 2020 |
432 |
317.09 |
| Jun 26 2020 |
571 |
341.9 |
| Jun 26 2020 |
510 |
326.92 |
| Jun 26 2020 |
627 |
326.92 |
| Jun 19 2020 |
458 |
317.09 |
| Jun 19 2020 |
599 |
341.9 |
| Jun 19 2020 |
523 |
326.92 |
| Jun 19 2020 |
684 |
326.92 |
| Jun 12 2020 |
473 |
317.09 |
| Jun 12 2020 |
613 |
341.9 |
| Jun 12 2020 |
532 |
326.92 |
| Jun 12 2020 |
696 |
326.92 |
| Jun 05 2020 |
353 |
303.06 |
| Jun 05 2020 |
624 |
341.9 |
| Jun 05 2020 |
576 |
326.92 |
| Jun 05 2020 |
746 |
326.92 |
| May 29 2020 |
357 |
303.06 |
| May 29 2020 |
664 |
341.9 |
| May 29 2020 |
617 |
326.92 |
| May 29 2020 |
796 |
326.92 |
| May 22 2020 |
365 |
303.06 |
| May 22 2020 |
695 |
341.9 |
| May 22 2020 |
663 |
326.92 |
| May 22 2020 |
848 |
326.92 |
| May 15 2020 |
403 |
303.06 |
| May 15 2020 |
503 |
331.62 |
| May 15 2020 |
682 |
326.92 |
| May 15 2020 |
888 |
326.92 |
| May 08 2020 |
401 |
303.06 |
| May 08 2020 |
523 |
331.62 |
| May 08 2020 |
703 |
326.92 |
| May 08 2020 |
910 |
326.92 |
| May 01 2020 |
491 |
303.06 |
| May 01 2020 |
589 |
331.62 |
| May 01 2020 |
761 |
326.92 |
| May 01 2020 |
984 |
326.92 |
| Apr 24 2020 |
498 |
303.06 |
| Apr 24 2020 |
409 |
319.22 |
| Apr 24 2020 |
775 |
326.92 |
| Apr 24 2020 |
1017 |
326.92 |
| Apr 17 2020 |
498 |
303.06 |
| Apr 17 2020 |
467 |
319.22 |
| Apr 17 2020 |
780 |
326.92 |
| Apr 17 2020 |
1078 |
326.92 |
| Apr 10 2020 |
503 |
303.06 |
| Apr 10 2020 |
406 |
314.36 |
| Apr 10 2020 |
793 |
326.92 |
| Apr 10 2020 |
1107 |
326.92 |
| Apr 03 2020 |
552 |
303.06 |
| Apr 03 2020 |
440 |
314.36 |
| Apr 03 2020 |
829 |
326.92 |
| Apr 03 2020 |
1160 |
326.92 |
| Mar 27 2020 |
563 |
303.06 |
| Mar 27 2020 |
461 |
314.36 |
| Mar 27 2020 |
839 |
326.92 |
| Mar 27 2020 |
1223 |
326.92 |
| Mar 20 2020 |
568 |
303.06 |
| Mar 20 2020 |
494 |
314.36 |
| Mar 20 2020 |
848 |
326.92 |
| Mar 20 2020 |
1247 |
326.92 |
| Mar 13 2020 |
566 |
303.06 |
| Mar 13 2020 |
328 |
298.98 |
| Mar 13 2020 |
850 |
326.92 |
| Mar 13 2020 |
1270 |
326.92 |
| Mar 06 2020 |
573 |
303.06 |
| Mar 06 2020 |
340 |
298.98 |
| Mar 06 2020 |
862 |
326.92 |
| Mar 06 2020 |
1288 |
326.92 |
| Feb 28 2020 |
597 |
303.06 |
| Feb 28 2020 |
345 |
298.98 |
| Feb 28 2020 |
865 |
326.92 |
| Feb 28 2020 |
1310 |
326.92 |
| Feb 21 2020 |
585 |
303.06 |
| Feb 21 2020 |
339 |
298.98 |
| Feb 21 2020 |
851 |
326.92 |
| Feb 21 2020 |
1298 |
326.92 |
| Feb 14 2020 |
585 |
303.06 |
| Feb 14 2020 |
340 |
298.98 |
| Feb 14 2020 |
860 |
326.92 |
| Feb 14 2020 |
1301 |
326.92 |
| Feb 07 2020 |
587 |
303.06 |
| Feb 07 2020 |
337 |
298.98 |
| Feb 07 2020 |
851 |
326.92 |
| Feb 07 2020 |
1304 |
326.92 |
| Jan 31 2020 |
587 |
303.06 |
| Jan 31 2020 |
343 |
298.98 |
| Jan 31 2020 |
850 |
326.92 |
| Jan 31 2020 |
1307 |
326.92 |
| Jan 24 2020 |
587 |
303.06 |
| Jan 24 2020 |
343 |
298.98 |
| Jan 24 2020 |
855 |
326.92 |
| Jan 24 2020 |
1307 |
326.92 |
| Jan 17 2020 |
587 |
303.06 |
| Jan 17 2020 |
346 |
298.98 |
| Jan 17 2020 |
853 |
326.92 |
| Jan 17 2020 |
1299 |
326.92 |
| Jan 10 2020 |
587 |
303.06 |
| Jan 10 2020 |
346 |
298.98 |
| Jan 10 2020 |
854 |
326.92 |
| Jan 10 2020 |
1300 |
326.92 |
| Jan 03 2020 |
587 |
303.06 |
| Jan 03 2020 |
347 |
298.98 |
| Jan 03 2020 |
855 |
326.92 |
| Jan 03 2020 |
1302 |
326.92 |
| Dec 27 2019 |
587 |
303.06 |
| Dec 27 2019 |
347 |
298.98 |
| Dec 27 2019 |
855 |
326.92 |
| Dec 27 2019 |
1303 |
326.92 |
| Dec 20 2019 |
587 |
303.06 |
| Dec 20 2019 |
347 |
298.98 |
| Dec 20 2019 |
855 |
326.92 |
| Dec 20 2019 |
1303 |
326.92 |
| Dec 13 2019 |
587 |
303.06 |
| Dec 13 2019 |
347 |
298.98 |
| Dec 13 2019 |
855 |
326.92 |
| Dec 13 2019 |
1303 |
326.92 |
| Dec 06 2019 |
587 |
303.06 |
| Dec 06 2019 |
347 |
298.98 |
| Dec 06 2019 |
855 |
326.92 |
| Dec 06 2019 |
1303 |
326.92 |
| Nov 29 2019 |
587 |
303.06 |
| Nov 29 2019 |
347 |
298.98 |
| Nov 29 2019 |
858 |
326.92 |
| Nov 29 2019 |
1306 |
326.92 |
| Nov 22 2019 |
587 |
303.06 |
| Nov 22 2019 |
347 |
298.98 |
| Nov 22 2019 |
858 |
326.92 |
| Nov 22 2019 |
1306 |
326.92 |
| Nov 15 2019 |
587 |
303.06 |
| Nov 15 2019 |
347 |
298.98 |
| Nov 15 2019 |
858 |
326.92 |
| Nov 15 2019 |
1306 |
326.92 |
| Nov 08 2019 |
587 |
303.06 |
| Nov 08 2019 |
347 |
298.98 |
| Nov 08 2019 |
858 |
326.92 |
| Nov 08 2019 |
1305 |
326.92 |
| Nov 01 2019 |
587 |
303.06 |
| Nov 01 2019 |
342 |
298.98 |
| Nov 01 2019 |
856 |
326.92 |
| Nov 01 2019 |
1300 |
326.92 |
| Oct 25 2019 |
587 |
303.06 |
| Oct 25 2019 |
342 |
298.98 |
| Oct 25 2019 |
856 |
326.92 |
| Oct 25 2019 |
1300 |
326.92 |
| Oct 18 2019 |
587 |
303.06 |
| Oct 18 2019 |
342 |
298.98 |
| Oct 18 2019 |
856 |
326.92 |
| Oct 18 2019 |
1299 |
326.92 |
| Oct 11 2019 |
585 |
303.06 |
| Oct 11 2019 |
342 |
298.98 |
| Oct 11 2019 |
854 |
326.92 |
| Oct 11 2019 |
1301 |
326.92 |
| Oct 04 2019 |
584 |
303.06 |
| Oct 04 2019 |
342 |
298.98 |
| Oct 04 2019 |
854 |
326.92 |
| Oct 04 2019 |
1304 |
326.92 |
| Sep 27 2019 |
584 |
303.06 |
| Sep 27 2019 |
342 |
298.98 |
| Sep 27 2019 |
852 |
326.92 |
| Sep 27 2019 |
1313 |
326.92 |
| Sep 20 2019 |
590 |
303.06 |
| Sep 20 2019 |
344 |
298.98 |
| Sep 20 2019 |
854 |
326.92 |
| Sep 20 2019 |
1312 |
326.92 |
| Sep 13 2019 |
596 |
303.06 |
| Sep 13 2019 |
346 |
298.98 |
| Sep 13 2019 |
841 |
326.92 |
| Sep 13 2019 |
1306 |
326.92 |
| Sep 06 2019 |
596 |
303.06 |
| Sep 06 2019 |
348 |
298.98 |
| Sep 06 2019 |
838 |
326.92 |
| Sep 06 2019 |
1310 |
326.92 |
| Aug 30 2019 |
604 |
303.06 |
| Aug 30 2019 |
358 |
298.98 |
| Aug 30 2019 |
1007 |
332.51 |
| Aug 30 2019 |
987 |
316.89 |
| Aug 23 2019 |
605 |
303.06 |
| Aug 23 2019 |
345 |
298.98 |
| Aug 23 2019 |
1011 |
332.51 |
| Aug 23 2019 |
969 |
316.89 |
| Aug 16 2019 |
642 |
303.06 |
| Aug 16 2019 |
386 |
298.98 |
| Aug 16 2019 |
441 |
302.11 |
| Aug 16 2019 |
998 |
316.89 |
| Aug 09 2019 |
644 |
303.06 |
| Aug 09 2019 |
406 |
298.98 |
| Aug 09 2019 |
445 |
302.11 |
| Aug 09 2019 |
1010 |
316.89 |
| Aug 02 2019 |
641 |
303.06 |
| Aug 02 2019 |
408 |
298.98 |
| Aug 02 2019 |
460 |
302.98 |
| Aug 02 2019 |
1046 |
317.67 |
| Jul 26 2019 |
644 |
303.06 |
| Jul 26 2019 |
420 |
298.98 |
| Jul 26 2019 |
485 |
302.98 |
| Jul 26 2019 |
1084 |
317.67 |
| Jul 19 2019 |
653 |
303.06 |
| Jul 19 2019 |
412 |
298.98 |
| Jul 19 2019 |
355 |
294.59 |
| Jul 19 2019 |
830 |
308.09 |
| Jul 12 2019 |
498 |
289.03 |
| Jul 12 2019 |
345 |
291.53 |
| Jul 12 2019 |
438 |
287.72 |
| Jul 12 2019 |
603 |
290.85 |
| Jul 05 2019 |
497 |
289.03 |
| Jul 05 2019 |
457 |
291.53 |
| Jul 05 2019 |
539 |
287.72 |
| Jul 05 2019 |
717 |
290.85 |
| Jun 28 2019 |
497 |
289.03 |
| Jun 28 2019 |
481 |
294.84 |
| Jun 28 2019 |
539 |
287.72 |
| Jun 28 2019 |
723 |
290.85 |
| Jun 21 2019 |
476 |
294.84 |
| Jun 21 2019 |
524 |
287.72 |
| Jun 21 2019 |
611 |
284.27 |
| Jun 14 2019 |
475 |
294.84 |
| Jun 14 2019 |
468 |
280.35 |
| Jun 14 2019 |
579 |
280.73 |
| Jun 07 2019 |
478 |
294.84 |
| Jun 07 2019 |
476 |
280.35 |
| Jun 07 2019 |
583 |
280.73 |
| May 31 2019 |
480 |
294.84 |
| May 31 2019 |
462 |
279.16 |
| May 31 2019 |
571 |
279.9 |
| May 24 2019 |
497 |
294.84 |
| May 24 2019 |
495 |
279.16 |
| May 24 2019 |
599 |
279.9 |
| May 17 2019 |
455 |
289.87 |
| May 17 2019 |
503 |
280.35 |
| May 17 2019 |
611 |
280.73 |
| May 10 2019 |
458 |
289.87 |
| May 10 2019 |
492 |
277.86 |
| May 10 2019 |
597 |
279.13 |
| May 03 2019 |
455 |
289.87 |
| May 03 2019 |
483 |
277.86 |
| May 03 2019 |
599 |
279.13 |
| Apr 26 2019 |
520 |
294.67 |
| Apr 26 2019 |
492 |
277.86 |
| Apr 26 2019 |
622 |
280.69 |
| Apr 19 2019 |
469 |
294.67 |
| Apr 19 2019 |
498 |
277.86 |
| Apr 19 2019 |
602 |
280.69 |
| Apr 18 2019 |
472 |
294.67 |
| Apr 18 2019 |
498 |
277.86 |
| Apr 12 2019 |
467 |
294.61 |
| Apr 12 2019 |
498 |
277.86 |
| Apr 12 2019 |
561 |
275.52 |
| Apr 05 2019 |
248 |
256.29 |
| Apr 05 2019 |
451 |
294.61 |
| Apr 05 2019 |
483 |
277.86 |
| Apr 05 2019 |
545 |
275.52 |
| Mar 29 2019 |
248 |
256.29 |
| Mar 29 2019 |
457 |
294.61 |
| Mar 29 2019 |
483 |
277.86 |
| Mar 29 2019 |
553 |
275.52 |
| Mar 22 2019 |
254 |
256.29 |
| Mar 22 2019 |
529 |
300.09 |
| Mar 22 2019 |
488 |
278.3 |
| Mar 22 2019 |
604 |
279.84 |
| Mar 15 2019 |
266 |
256.29 |
| Mar 15 2019 |
874 |
319.45 |
| Mar 15 2019 |
495 |
278.3 |
| Mar 15 2019 |
623 |
279.84 |
| Mar 08 2019 |
253 |
256.29 |
| Mar 08 2019 |
852 |
319.45 |
| Mar 08 2019 |
494 |
278.3 |
| Mar 08 2019 |
619 |
279.84 |
| Mar 01 2019 |
255 |
256.29 |
| Mar 01 2019 |
866 |
319.45 |
| Mar 01 2019 |
494 |
278.3 |
| Mar 01 2019 |
620 |
279.84 |
| Feb 22 2019 |
255 |
256.29 |
| Feb 22 2019 |
882 |
319.45 |
| Feb 22 2019 |
494 |
278.3 |
| Feb 22 2019 |
616 |
279.84 |
| Feb 15 2019 |
260 |
256.29 |
| Feb 15 2019 |
894 |
319.45 |
| Feb 15 2019 |
498 |
278.3 |
| Feb 15 2019 |
618 |
279.84 |
| Feb 08 2019 |
271 |
256.29 |
| Feb 08 2019 |
896 |
319.45 |
| Feb 08 2019 |
501 |
278.3 |
| Feb 08 2019 |
622 |
279.84 |
| Feb 01 2019 |
271 |
256.29 |
| Feb 01 2019 |
895 |
319.45 |
| Feb 01 2019 |
502 |
278.3 |
| Feb 01 2019 |
622 |
279.84 |
| Jan 25 2019 |
271 |
256.29 |
| Jan 25 2019 |
895 |
319.45 |
| Jan 25 2019 |
500 |
278.3 |
| Jan 25 2019 |
624 |
279.84 |
| Jan 18 2019 |
271 |
256.29 |
| Jan 18 2019 |
896 |
319.45 |
| Jan 18 2019 |
502 |
278.3 |
| Jan 18 2019 |
625 |
279.84 |
| Jan 11 2019 |
271 |
256.29 |
| Jan 11 2019 |
896 |
319.45 |
| Jan 11 2019 |
502 |
278.3 |
| Jan 11 2019 |
625 |
279.84 |
| Jan 04 2019 |
271 |
256.29 |
| Jan 04 2019 |
896 |
319.45 |
| Jan 04 2019 |
502 |
278.3 |
| Jan 04 2019 |
625 |
279.84 |
| Dec 28 2018 |
271 |
256.29 |
| Dec 28 2018 |
896 |
319.45 |
| Dec 28 2018 |
502 |
278.3 |
| Dec 28 2018 |
625 |
279.84 |
| Dec 21 2018 |
271 |
256.29 |
| Dec 21 2018 |
896 |
319.45 |
| Dec 21 2018 |
502 |
278.3 |
| Dec 21 2018 |
625 |
279.84 |
| Dec 14 2018 |
271 |
256.29 |
| Dec 14 2018 |
896 |
319.45 |
| Dec 14 2018 |
502 |
278.3 |
| Dec 14 2018 |
625 |
279.84 |
| Dec 07 2018 |
269 |
256.29 |
| Dec 07 2018 |
896 |
319.45 |
| Dec 07 2018 |
502 |
278.3 |
| Dec 07 2018 |
625 |
279.84 |
| Nov 30 2018 |
269 |
256.29 |
| Nov 30 2018 |
896 |
319.45 |
| Nov 30 2018 |
502 |
278.3 |
| Nov 30 2018 |
625 |
279.84 |
| Nov 23 2018 |
269 |
256.29 |
| Nov 23 2018 |
896 |
319.45 |
| Nov 23 2018 |
502 |
278.3 |
| Nov 23 2018 |
625 |
279.84 |
| Nov 16 2018 |
269 |
256.29 |
| Nov 16 2018 |
896 |
319.45 |
| Nov 16 2018 |
502 |
278.3 |
| Nov 16 2018 |
625 |
279.84 |
| Nov 09 2018 |
269 |
256.29 |
| Nov 09 2018 |
896 |
319.45 |
| Nov 09 2018 |
502 |
278.3 |
| Nov 09 2018 |
625 |
279.84 |
| Nov 02 2018 |
269 |
256.29 |
| Nov 02 2018 |
896 |
319.45 |
| Nov 02 2018 |
502 |
278.3 |
| Nov 02 2018 |
623 |
279.84 |
| Oct 26 2018 |
269 |
256.29 |
| Oct 26 2018 |
896 |
319.45 |
| Oct 26 2018 |
502 |
278.3 |
| Oct 26 2018 |
623 |
279.84 |
| Oct 19 2018 |
269 |
256.29 |
| Oct 19 2018 |
897 |
319.45 |
| Oct 19 2018 |
502 |
278.3 |
| Oct 19 2018 |
624 |
279.84 |
| Oct 12 2018 |
269 |
256.29 |
| Oct 12 2018 |
891 |
319.45 |
| Oct 12 2018 |
504 |
278.3 |
| Oct 12 2018 |
622 |
279.84 |
| Oct 05 2018 |
269 |
256.29 |
| Oct 05 2018 |
892 |
319.45 |
| Oct 05 2018 |
504 |
278.3 |
| Oct 05 2018 |
622 |
279.84 |
| Sep 28 2018 |
269 |
256.29 |
| Sep 28 2018 |
878 |
319.45 |
| Sep 28 2018 |
504 |
278.3 |
| Sep 28 2018 |
620 |
279.84 |
| Sep 21 2018 |
268 |
256.29 |
| Sep 21 2018 |
875 |
319.45 |
| Sep 21 2018 |
500 |
278.3 |
| Sep 21 2018 |
617 |
279.84 |
| Sep 14 2018 |
270 |
256.29 |
| Sep 14 2018 |
875 |
319.45 |
| Sep 14 2018 |
501 |
278.3 |
| Sep 14 2018 |
618 |
279.84 |
| Sep 07 2018 |
274 |
256.29 |
| Sep 07 2018 |
886 |
319.45 |
| Sep 07 2018 |
509 |
278.3 |
| Sep 07 2018 |
633 |
279.84 |
| Aug 31 2018 |
314 |
260.22 |
| Aug 31 2018 |
981 |
322.56 |
| Aug 31 2018 |
522 |
279.74 |
| Aug 31 2018 |
649 |
282.23 |
| Aug 24 2018 |
277 |
260.22 |
| Aug 24 2018 |
950 |
322.56 |
| Aug 24 2018 |
476 |
279.74 |
| Aug 24 2018 |
609 |
282.23 |
| Aug 17 2018 |
279 |
260.22 |
| Aug 17 2018 |
956 |
322.56 |
| Aug 17 2018 |
537 |
286.31 |
| Aug 17 2018 |
700 |
288.92 |
| Aug 10 2018 |
277 |
260.22 |
| Aug 10 2018 |
1024 |
322.56 |
| Aug 10 2018 |
545 |
286.31 |
| Aug 10 2018 |
776 |
288.92 |
| Aug 03 2018 |
277 |
260.22 |
| Aug 03 2018 |
1044 |
322.56 |
| Aug 03 2018 |
618 |
291.01 |
| Aug 03 2018 |
822 |
290.85 |
| Jul 27 2018 |
278 |
260.22 |
| Jul 27 2018 |
1139 |
326.19 |
| Jul 27 2018 |
628 |
291.01 |
| Jul 27 2018 |
834 |
290.85 |
| Jul 20 2018 |
273 |
260.22 |
| Jul 20 2018 |
1131 |
326.19 |
| Jul 20 2018 |
646 |
291.85 |
| Jul 20 2018 |
859 |
291.69 |
| Jul 13 2018 |
286 |
260.22 |
| Jul 13 2018 |
1281 |
329.47 |
| Jul 13 2018 |
516 |
291.85 |
| Jul 13 2018 |
761 |
291.69 |
| Jul 06 2018 |
289 |
260.22 |
| Jul 06 2018 |
1123 |
329.47 |
| Jul 06 2018 |
361 |
291.85 |
| Jul 06 2018 |
558 |
291.69 |
| Jun 29 2018 |
285 |
260.22 |
| Jun 29 2018 |
1135 |
329.47 |
| Jun 29 2018 |
371 |
291.85 |
| Jun 29 2018 |
566 |
291.69 |
| Jun 22 2018 |
305 |
260.22 |
| Jun 22 2018 |
1176 |
329.47 |
| Jun 22 2018 |
393 |
291.85 |
| Jun 22 2018 |
603 |
291.69 |
| Jun 15 2018 |
301 |
260.22 |
| Jun 15 2018 |
1177 |
329.47 |
| Jun 15 2018 |
404 |
291.43 |
| Jun 15 2018 |
560 |
288.89 |
| Jun 08 2018 |
545 |
284.71 |
| Jun 08 2018 |
1886 |
347.73 |
| Jun 08 2018 |
480 |
294.02 |
| Jun 08 2018 |
711 |
295.02 |
| Jun 01 2018 |
550 |
284.71 |
| Jun 01 2018 |
2112 |
347.73 |
| Jun 01 2018 |
489 |
294.02 |
| Jun 01 2018 |
899 |
295.02 |
| May 25 2018 |
572 |
284.71 |
| May 25 2018 |
2117 |
347.73 |
| May 25 2018 |
534 |
294.02 |
| May 25 2018 |
934 |
295.02 |
| May 18 2018 |
580 |
284.71 |
| May 18 2018 |
1565 |
333.76 |
| May 18 2018 |
536 |
294.02 |
| May 18 2018 |
925 |
295.02 |
| May 11 2018 |
582 |
284.71 |
| May 11 2018 |
1568 |
333.76 |
| May 11 2018 |
628 |
298.8 |
| May 11 2018 |
1113 |
300.29 |
| May 04 2018 |
583 |
284.71 |
| May 04 2018 |
1617 |
333.67 |
| May 04 2018 |
664 |
298.8 |
| May 04 2018 |
1150 |
300.29 |
| Apr 27 2018 |
615 |
284.71 |
| Apr 27 2018 |
2001 |
342.47 |
| Apr 27 2018 |
670 |
298.8 |
| Apr 27 2018 |
1113 |
298.8 |
| Apr 20 2018 |
806 |
298.93 |
| Apr 20 2018 |
2011 |
342.47 |
| Apr 20 2018 |
726 |
300.27 |
| Apr 20 2018 |
1183 |
300.27 |
| Apr 13 2018 |
789 |
298.93 |
| Apr 13 2018 |
2008 |
342.47 |
| Apr 13 2018 |
727 |
300.27 |
| Apr 13 2018 |
1191 |
300.27 |
| Apr 06 2018 |
786 |
298.93 |
| Apr 06 2018 |
2041 |
342.47 |
| Apr 06 2018 |
734 |
300.27 |
| Apr 06 2018 |
1197 |
300.27 |
| Mar 30 2018 |
771 |
298.93 |
| Mar 30 2018 |
2114 |
342.47 |
| Mar 30 2018 |
937 |
307.05 |
| Mar 30 2018 |
1533 |
309.86 |
| Mar 23 2018 |
847 |
298.93 |
| Mar 23 2018 |
1683 |
330.89 |
| Mar 23 2018 |
943 |
307.05 |
| Mar 23 2018 |
1570 |
309.86 |
| Mar 16 2018 |
854 |
298.93 |
| Mar 16 2018 |
1694 |
330.89 |
| Mar 16 2018 |
947 |
307.05 |
| Mar 16 2018 |
1582 |
309.86 |
| Mar 09 2018 |
861 |
298.93 |
| Mar 09 2018 |
1701 |
330.89 |
| Mar 09 2018 |
1046 |
310.74 |
| Mar 09 2018 |
1794 |
314.78 |
| Mar 02 2018 |
866 |
298.93 |
| Mar 02 2018 |
1740 |
330.89 |
| Mar 02 2018 |
1051 |
310.74 |
| Mar 02 2018 |
1939 |
314.78 |
| Feb 23 2018 |
876 |
298.93 |
| Feb 23 2018 |
1777 |
330.89 |
| Feb 23 2018 |
1061 |
310.74 |
| Feb 23 2018 |
1956 |
314.78 |
| Feb 16 2018 |
842 |
298.93 |
| Feb 16 2018 |
1808 |
330.89 |
| Feb 16 2018 |
1063 |
310.74 |
| Feb 16 2018 |
1959 |
314.78 |
| Feb 09 2018 |
859 |
298.93 |
| Feb 09 2018 |
1814 |
330.89 |
| Feb 09 2018 |
1064 |
310.74 |
| Feb 09 2018 |
1960 |
314.78 |
| Feb 02 2018 |
857 |
298.93 |
| Feb 02 2018 |
1818 |
330.89 |
| Feb 02 2018 |
1064 |
310.74 |
| Feb 02 2018 |
1960 |
314.78 |
| Jan 26 2018 |
857 |
298.93 |
| Jan 26 2018 |
1823 |
330.89 |
| Jan 26 2018 |
1068 |
310.74 |
| Jan 26 2018 |
1963 |
314.78 |
| Jan 19 2018 |
857 |
298.93 |
| Jan 19 2018 |
1824 |
330.89 |
| Jan 19 2018 |
1068 |
310.74 |
| Jan 19 2018 |
1964 |
314.78 |
| Jan 12 2018 |
854 |
298.93 |
| Jan 12 2018 |
1827 |
330.89 |
| Jan 12 2018 |
1075 |
310.74 |
| Jan 12 2018 |
1978 |
314.78 |
| Jan 05 2018 |
854 |
298.93 |
| Jan 05 2018 |
1827 |
330.89 |
| Jan 05 2018 |
1077 |
310.74 |
| Jan 05 2018 |
1980 |
314.78 |
| Dec 29 2017 |
855 |
298.93 |
| Dec 29 2017 |
1827 |
330.89 |
| Dec 29 2017 |
1077 |
310.74 |
| Dec 29 2017 |
1980 |
314.78 |
| Dec 22 2017 |
855 |
298.93 |
| Dec 22 2017 |
1827 |
330.89 |
| Dec 22 2017 |
1077 |
310.74 |
| Dec 22 2017 |
1980 |
314.78 |
| Dec 15 2017 |
855 |
298.93 |
| Dec 15 2017 |
1827 |
330.89 |
| Dec 15 2017 |
1077 |
310.74 |
| Dec 15 2017 |
1979 |
314.78 |
| Dec 08 2017 |
855 |
298.93 |
| Dec 08 2017 |
1827 |
330.89 |
| Dec 08 2017 |
1077 |
310.74 |
| Dec 08 2017 |
1979 |
314.78 |
| Dec 01 2017 |
855 |
298.93 |
| Dec 01 2017 |
1827 |
330.89 |
| Dec 01 2017 |
1077 |
310.74 |
| Dec 01 2017 |
1979 |
314.78 |
| Nov 24 2017 |
855 |
298.93 |
| Nov 24 2017 |
1827 |
330.89 |
| Nov 24 2017 |
1077 |
310.74 |
| Nov 24 2017 |
1979 |
314.78 |
| Nov 17 2017 |
855 |
298.93 |
| Nov 17 2017 |
1827 |
330.89 |
| Nov 17 2017 |
1077 |
310.74 |
| Nov 17 2017 |
1979 |
314.78 |
| Nov 10 2017 |
855 |
298.93 |
| Nov 10 2017 |
1829 |
330.89 |
| Nov 10 2017 |
1077 |
310.74 |
| Nov 10 2017 |
1980 |
314.78 |
| Nov 03 2017 |
855 |
298.93 |
| Nov 03 2017 |
1829 |
330.89 |
| Nov 03 2017 |
1077 |
310.74 |
| Nov 03 2017 |
1980 |
314.78 |
| Oct 27 2017 |
855 |
298.93 |
| Oct 27 2017 |
1851 |
330.89 |
| Oct 27 2017 |
1077 |
310.74 |
| Oct 27 2017 |
1990 |
314.78 |
| Oct 20 2017 |
854 |
298.93 |
| Oct 20 2017 |
1846 |
330.89 |
| Oct 20 2017 |
1077 |
310.74 |
| Oct 20 2017 |
1990 |
314.78 |
| Oct 13 2017 |
854 |
298.93 |
| Oct 13 2017 |
1851 |
330.89 |
| Oct 13 2017 |
1077 |
310.74 |
| Oct 13 2017 |
1995 |
314.78 |
| Oct 06 2017 |
854 |
298.93 |
| Oct 06 2017 |
1851 |
330.89 |
| Oct 06 2017 |
1080 |
310.74 |
| Oct 06 2017 |
1993 |
314.78 |
| Sep 29 2017 |
855 |
298.93 |
| Sep 29 2017 |
1850 |
330.89 |
| Sep 29 2017 |
1080 |
310.74 |
| Sep 29 2017 |
1986 |
314.78 |
| Sep 22 2017 |
855 |
298.93 |
| Sep 22 2017 |
1877 |
330.89 |
| Sep 22 2017 |
1079 |
310.74 |
| Sep 22 2017 |
2001 |
314.78 |
| Sep 15 2017 |
856 |
298.93 |
| Sep 15 2017 |
1884 |
330.89 |
| Sep 15 2017 |
1088 |
310.74 |
| Sep 15 2017 |
2008 |
314.78 |
| Sep 08 2017 |
1557 |
333.69 |
| Sep 08 2017 |
2124 |
336.93 |
| Sep 08 2017 |
1030 |
308.13 |
| Sep 08 2017 |
2375 |
321.38 |
| Sep 01 2017 |
1586 |
333.69 |
| Sep 01 2017 |
2102 |
336.93 |
| Sep 01 2017 |
934 |
303.79 |
| Sep 01 2017 |
2090 |
316.67 |
| Aug 25 2017 |
1584 |
333.69 |
| Aug 25 2017 |
2450 |
336.93 |
| Aug 25 2017 |
1103 |
309.88 |
| Aug 25 2017 |
2720 |
323.55 |
| Aug 18 2017 |
1671 |
333.69 |
| Aug 18 2017 |
2470 |
336.93 |
| Aug 18 2017 |
1112 |
309.88 |
| Aug 18 2017 |
2750 |
323.55 |
| Aug 11 2017 |
1674 |
333.69 |
| Aug 11 2017 |
2489 |
336.93 |
| Aug 11 2017 |
934 |
304.03 |
| Aug 11 2017 |
2313 |
315.01 |
| Aug 04 2017 |
1715 |
333.69 |
| Aug 04 2017 |
2504 |
336.93 |
| Aug 04 2017 |
945 |
303.75 |
| Aug 04 2017 |
2142 |
311.71 |
| Jul 28 2017 |
1727 |
333.69 |
| Jul 28 2017 |
2536 |
336.93 |
| Jul 28 2017 |
984 |
304.44 |
| Jul 28 2017 |
2304 |
314.2 |
| Jul 21 2017 |
1534 |
325 |
| Jul 21 2017 |
2589 |
336.93 |
| Jul 21 2017 |
1019 |
304.44 |
| Jul 21 2017 |
2351 |
314.2 |
| Jul 14 2017 |
1607 |
325 |
| Jul 14 2017 |
2812 |
341.32 |
| Jul 14 2017 |
1046 |
304.44 |
| Jul 14 2017 |
2010 |
307.55 |
| Jul 07 2017 |
1160 |
303.41 |
| Jul 07 2017 |
2836 |
341.32 |
| Jul 07 2017 |
998 |
302.25 |
| Jul 07 2017 |
2069 |
308.35 |
| Jun 30 2017 |
1153 |
303.41 |
| Jun 30 2017 |
2855 |
341.32 |
| Jun 30 2017 |
996 |
302.25 |
| Jun 30 2017 |
2076 |
308.35 |
| Jun 23 2017 |
958 |
292.03 |
| Jun 23 2017 |
2100 |
323.3 |
| Jun 23 2017 |
1403 |
302.25 |
| Jun 23 2017 |
2059 |
308.35 |
| Jun 16 2017 |
952 |
292.03 |
| Jun 16 2017 |
2751 |
337.04 |
| Jun 16 2017 |
1476 |
302.25 |
| Jun 16 2017 |
2222 |
310.86 |
| Jun 09 2017 |
733 |
278.14 |
| Jun 09 2017 |
2607 |
337.04 |
| Jun 09 2017 |
1627 |
305.13 |
| Jun 09 2017 |
2127 |
311.72 |
| Jun 02 2017 |
729 |
278.14 |
| Jun 02 2017 |
2515 |
332.36 |
| Jun 02 2017 |
1648 |
305.13 |
| Jun 02 2017 |
2244 |
311.72 |
| May 26 2017 |
735 |
278.14 |
| May 26 2017 |
2538 |
332.36 |
| May 26 2017 |
1667 |
305.13 |
| May 26 2017 |
2263 |
311.72 |
| May 19 2017 |
750 |
278.14 |
| May 19 2017 |
2570 |
332.36 |
| May 19 2017 |
1649 |
305.13 |
| May 19 2017 |
2302 |
311.72 |
| May 12 2017 |
760 |
278.14 |
| May 12 2017 |
2596 |
332.36 |
| May 12 2017 |
1848 |
308.47 |
| May 12 2017 |
2476 |
315.06 |
| May 05 2017 |
700 |
269.64 |
| May 05 2017 |
1802 |
315.52 |
| May 05 2017 |
1873 |
308.47 |
| May 05 2017 |
2375 |
312.67 |
| Apr 28 2017 |
704 |
269.64 |
| Apr 28 2017 |
775 |
286.9 |
| Apr 28 2017 |
1826 |
308.47 |
| Apr 28 2017 |
1757 |
300.87 |
| Apr 21 2017 |
712 |
269.64 |
| Apr 21 2017 |
799 |
286.9 |
| Apr 21 2017 |
1898 |
308.47 |
| Apr 21 2017 |
1798 |
300.87 |
| Apr 14 2017 |
739 |
269.64 |
| Apr 14 2017 |
819 |
286.9 |
| Apr 14 2017 |
1924 |
308.47 |
| Apr 14 2017 |
1767 |
299.63 |
| Apr 07 2017 |
739 |
269.64 |
| Apr 07 2017 |
770 |
284.96 |
| Apr 07 2017 |
2048 |
310.38 |
| Apr 07 2017 |
1779 |
302.29 |
| Mar 31 2017 |
756 |
269.64 |
| Mar 31 2017 |
658 |
280.38 |
| Mar 31 2017 |
1896 |
305.72 |
| Mar 31 2017 |
1834 |
302.29 |
| Mar 24 2017 |
739 |
269.64 |
| Mar 24 2017 |
651 |
280.38 |
| Mar 24 2017 |
1868 |
305.72 |
| Mar 24 2017 |
2019 |
305.71 |
| Mar 17 2017 |
743 |
269.64 |
| Mar 17 2017 |
655 |
280.38 |
| Mar 17 2017 |
1905 |
305.72 |
| Mar 17 2017 |
2025 |
305.71 |
| Mar 10 2017 |
738 |
269.64 |
| Mar 10 2017 |
635 |
280.38 |
| Mar 10 2017 |
1922 |
305.72 |
| Mar 10 2017 |
2053 |
305.71 |
| Mar 03 2017 |
739 |
269.64 |
| Mar 03 2017 |
647 |
280.38 |
| Mar 03 2017 |
1901 |
305.72 |
| Mar 03 2017 |
2070 |
305.71 |
| Feb 24 2017 |
742 |
269.64 |
| Feb 24 2017 |
674 |
280.38 |
| Feb 24 2017 |
1915 |
305.72 |
| Feb 24 2017 |
2090 |
305.71 |
| Feb 17 2017 |
742 |
269.64 |
| Feb 17 2017 |
673 |
280.38 |
| Feb 17 2017 |
1836 |
305.72 |
| Feb 17 2017 |
2107 |
305.71 |
| Feb 10 2017 |
749 |
269.64 |
| Feb 10 2017 |
681 |
280.38 |
| Feb 10 2017 |
1840 |
305.72 |
| Feb 10 2017 |
2119 |
305.71 |
| Feb 03 2017 |
751 |
269.64 |
| Feb 03 2017 |
679 |
280.38 |
| Feb 03 2017 |
1841 |
305.72 |
| Feb 03 2017 |
2124 |
305.71 |
| Jan 27 2017 |
751 |
269.64 |
| Jan 27 2017 |
682 |
280.38 |
| Jan 27 2017 |
1846 |
305.72 |
| Jan 27 2017 |
2137 |
305.71 |
| Jan 20 2017 |
750 |
269.64 |
| Jan 20 2017 |
683 |
280.38 |
| Jan 20 2017 |
1850 |
305.72 |
| Jan 20 2017 |
2133 |
305.71 |
| Jan 13 2017 |
750 |
269.64 |
| Jan 13 2017 |
685 |
280.38 |
| Jan 13 2017 |
1850 |
305.72 |
| Jan 13 2017 |
2135 |
305.71 |
| Jan 06 2017 |
750 |
269.64 |
| Jan 06 2017 |
685 |
280.38 |
| Jan 06 2017 |
1852 |
305.72 |
| Jan 06 2017 |
2135 |
305.71 |
| Dec 30 2016 |
750 |
269.64 |
| Dec 30 2016 |
685 |
280.38 |
| Dec 30 2016 |
1855 |
305.72 |
| Dec 30 2016 |
2137 |
305.71 |
| Dec 23 2016 |
750 |
269.64 |
| Dec 23 2016 |
685 |
280.38 |
| Dec 23 2016 |
1855 |
305.72 |
| Dec 23 2016 |
2137 |
305.71 |
| Dec 16 2016 |
750 |
269.64 |
| Dec 16 2016 |
685 |
280.38 |
| Dec 16 2016 |
1853 |
305.72 |
| Dec 16 2016 |
2136 |
305.71 |
| Dec 09 2016 |
750 |
269.64 |
| Dec 09 2016 |
685 |
280.38 |
| Dec 09 2016 |
1852 |
305.72 |
| Dec 09 2016 |
2136 |
305.71 |
| Dec 02 2016 |
750 |
269.64 |
| Dec 02 2016 |
685 |
280.38 |
| Dec 02 2016 |
1852 |
305.72 |
| Dec 02 2016 |
2136 |
305.71 |
| Nov 25 2016 |
750 |
269.64 |
| Nov 25 2016 |
685 |
280.38 |
| Nov 25 2016 |
1851 |
305.72 |
| Nov 25 2016 |
2134 |
305.71 |
| Nov 18 2016 |
750 |
269.64 |
| Nov 18 2016 |
685 |
280.38 |
| Nov 18 2016 |
1851 |
305.72 |
| Nov 18 2016 |
2134 |
305.71 |
| Nov 11 2016 |
750 |
269.64 |
| Nov 11 2016 |
685 |
280.38 |
| Nov 11 2016 |
1851 |
305.72 |
| Nov 11 2016 |
2134 |
305.71 |
| Nov 04 2016 |
750 |
269.64 |
| Nov 04 2016 |
685 |
280.38 |
| Nov 04 2016 |
1851 |
305.72 |
| Nov 04 2016 |
2134 |
305.71 |
| Oct 28 2016 |
750 |
269.64 |
| Oct 28 2016 |
685 |
280.38 |
| Oct 28 2016 |
1851 |
305.72 |
| Oct 28 2016 |
2130 |
305.71 |
| Oct 21 2016 |
750 |
269.64 |
| Oct 21 2016 |
686 |
280.38 |
| Oct 21 2016 |
1855 |
305.72 |
| Oct 21 2016 |
2131 |
305.71 |
| Oct 14 2016 |
749 |
269.64 |
| Oct 14 2016 |
687 |
280.38 |
| Oct 14 2016 |
1861 |
305.72 |
| Oct 14 2016 |
2142 |
305.71 |
| Oct 07 2016 |
749 |
269.64 |
| Oct 07 2016 |
690 |
280.38 |
| Oct 07 2016 |
1861 |
305.72 |
| Oct 07 2016 |
2144 |
305.71 |
| Sep 30 2016 |
769 |
269.64 |
| Sep 30 2016 |
690 |
280.38 |
| Sep 30 2016 |
1863 |
305.72 |
| Sep 30 2016 |
2145 |
305.71 |
| Sep 23 2016 |
769 |
269.64 |
| Sep 23 2016 |
687 |
280.38 |
| Sep 23 2016 |
1861 |
305.72 |
| Sep 23 2016 |
2135 |
305.71 |
| Sep 16 2016 |
771 |
269.64 |
| Sep 16 2016 |
685 |
280.38 |
| Sep 16 2016 |
1876 |
305.72 |
| Sep 16 2016 |
2156 |
305.71 |
| Sep 09 2016 |
795 |
269.64 |
| Sep 09 2016 |
692 |
280.38 |
| Sep 09 2016 |
1918 |
305.72 |
| Sep 09 2016 |
2231 |
305.71 |
| Sep 02 2016 |
825 |
269.64 |
| Sep 02 2016 |
699 |
280.38 |
| Sep 02 2016 |
1959 |
305.72 |
| Sep 02 2016 |
2268 |
305.71 |
| Aug 26 2016 |
825 |
269.64 |
| Aug 26 2016 |
698 |
280.38 |
| Aug 26 2016 |
1969 |
305.72 |
| Aug 26 2016 |
2121 |
305.71 |
| Aug 19 2016 |
836 |
269.64 |
| Aug 19 2016 |
708 |
280.38 |
| Aug 19 2016 |
1930 |
304.98 |
| Aug 19 2016 |
2243 |
308.21 |
| Aug 12 2016 |
1048 |
269.64 |
| Aug 12 2016 |
692 |
280.38 |
| Aug 12 2016 |
1966 |
304.98 |
| Aug 12 2016 |
1709 |
285.03 |
| Aug 05 2016 |
1053 |
269.64 |
| Aug 05 2016 |
759 |
280.38 |
| Aug 05 2016 |
1992 |
304.98 |
| Aug 05 2016 |
1796 |
285.03 |
| Jul 29 2016 |
1030 |
269.64 |
| Jul 29 2016 |
724 |
280.38 |
| Jul 29 2016 |
1792 |
299.74 |
| Jul 29 2016 |
1779 |
285.03 |
| Jul 22 2016 |
757 |
251.51 |
| Jul 22 2016 |
760 |
280.38 |
| Jul 22 2016 |
1851 |
299.74 |
| Jul 22 2016 |
1806 |
284.27 |
| Jun 22 2016 |
642 |
243.08 |
| Jun 22 2016 |
723 |
277.1 |
| Jun 22 2016 |
1879 |
297.87 |
| Jun 22 2016 |
1647 |
272.5 |
| Jun 15 2016 |
653 |
243.08 |
| Jun 15 2016 |
737 |
277.1 |
| Jun 15 2016 |
1921 |
297.87 |
| Jun 15 2016 |
1509 |
268.57 |
| Jun 08 2016 |
665 |
243.08 |
| Jun 08 2016 |
705 |
277.1 |
| Jun 08 2016 |
1965 |
297.87 |
| Jun 08 2016 |
1482 |
268.57 |
| Jun 01 2016 |
753 |
244.66 |
| Jun 01 2016 |
732 |
277.1 |
| Jun 01 2016 |
2434 |
307.03 |
| Jun 01 2016 |
1600 |
268.57 |
| May 25 2016 |
764 |
244.66 |
| May 25 2016 |
744 |
277.1 |
| May 25 2016 |
1946 |
295.69 |
| May 25 2016 |
1627 |
268.57 |
| May 18 2016 |
755 |
244.66 |
| May 18 2016 |
749 |
277.1 |
| May 18 2016 |
1954 |
295.69 |
| May 18 2016 |
1638 |
268.57 |
| May 11 2016 |
696 |
244.66 |
| May 11 2016 |
742 |
277.1 |
| May 11 2016 |
1960 |
295.69 |
| May 11 2016 |
1628 |
268.57 |
| May 04 2016 |
710 |
244.79 |
| May 04 2016 |
1028 |
288.69 |
| May 04 2016 |
2409 |
306.57 |
| May 04 2016 |
2110 |
279.34 |
| Apr 27 2016 |
773 |
244.92 |
| Apr 27 2016 |
724 |
273.85 |
| Apr 27 2016 |
2519 |
306.57 |
| Apr 27 2016 |
2147 |
279.34 |
| Apr 20 2016 |
802 |
244.92 |
| Apr 20 2016 |
764 |
273.85 |
| Apr 20 2016 |
2625 |
306.57 |
| Apr 20 2016 |
2231 |
279.34 |
| Apr 13 2016 |
821 |
244.92 |
| Apr 13 2016 |
771 |
272.71 |
| Apr 13 2016 |
2592 |
306.57 |
| Apr 13 2016 |
2252 |
279.41 |
| Apr 06 2016 |
839 |
244.92 |
| Apr 06 2016 |
796 |
272.71 |
| Apr 06 2016 |
2614 |
306.57 |
| Apr 06 2016 |
2280 |
279.41 |
| Mar 30 2016 |
832 |
244.92 |
| Mar 30 2016 |
889 |
277.32 |
| Mar 30 2016 |
2445 |
303.81 |
| Mar 30 2016 |
2633 |
286.04 |
| Mar 23 2016 |
842 |
244.92 |
| Mar 23 2016 |
926 |
277.32 |
| Mar 23 2016 |
2457 |
303.81 |
| Mar 23 2016 |
2677 |
286.04 |
| Mar 16 2016 |
840 |
244.92 |
| Mar 16 2016 |
940 |
277.32 |
| Mar 16 2016 |
2405 |
303.81 |
| Mar 16 2016 |
2641 |
286.04 |
| Mar 09 2016 |
843 |
244.92 |
| Mar 09 2016 |
958 |
277.32 |
| Mar 09 2016 |
2399 |
303.81 |
| Mar 09 2016 |
2658 |
286.04 |
| Mar 02 2016 |
842 |
244.92 |
| Mar 02 2016 |
945 |
277.32 |
| Mar 02 2016 |
2379 |
303.81 |
| Mar 02 2016 |
2628 |
286.04 |
| Feb 24 2016 |
843 |
244.92 |
| Feb 24 2016 |
947 |
277.32 |
| Feb 24 2016 |
2368 |
303.81 |
| Feb 24 2016 |
2625 |
286.04 |
| Feb 17 2016 |
844 |
244.92 |
| Feb 17 2016 |
962 |
277.32 |
| Feb 17 2016 |
2376 |
303.81 |
| Feb 17 2016 |
2650 |
286.04 |
| Feb 10 2016 |
848 |
244.92 |
| Feb 10 2016 |
980 |
277.32 |
| Feb 10 2016 |
2409 |
303.81 |
| Feb 10 2016 |
2682 |
286.04 |
| Feb 03 2016 |
850 |
244.92 |
| Feb 03 2016 |
988 |
277.32 |
| Feb 03 2016 |
2417 |
303.81 |
| Feb 03 2016 |
2691 |
286.04 |
| Jan 27 2016 |
850 |
244.92 |
| Jan 27 2016 |
1003 |
277.32 |
| Jan 27 2016 |
2421 |
303.81 |
| Jan 27 2016 |
2700 |
286.04 |
| Jan 20 2016 |
851 |
244.92 |
| Jan 20 2016 |
1010 |
277.32 |
| Jan 20 2016 |
2432 |
303.81 |
| Jan 20 2016 |
2702 |
286.04 |
| Jan 13 2016 |
851 |
244.92 |
| Jan 13 2016 |
1009 |
277.32 |
| Jan 13 2016 |
2436 |
303.81 |
| Jan 13 2016 |
2707 |
286.04 |
| Jan 06 2016 |
851 |
244.92 |
| Jan 06 2016 |
1009 |
277.32 |
| Jan 06 2016 |
2437 |
303.81 |
| Jan 06 2016 |
2707 |
286.04 |
| Dec 30 2015 |
852 |
244.92 |
| Dec 30 2015 |
1009 |
277.32 |
| Dec 30 2015 |
2435 |
303.81 |
| Dec 30 2015 |
2708 |
286.04 |
| Dec 23 2015 |
852 |
244.92 |
| Dec 23 2015 |
1009 |
277.32 |
| Dec 23 2015 |
2435 |
303.81 |
| Dec 23 2015 |
2708 |
286.04 |
| Dec 16 2015 |
852 |
244.92 |
| Dec 16 2015 |
1009 |
277.32 |
| Dec 16 2015 |
2435 |
303.81 |
| Dec 16 2015 |
2708 |
286.04 |
| Dec 09 2015 |
852 |
244.92 |
| Dec 09 2015 |
1009 |
277.32 |
| Dec 09 2015 |
2435 |
303.81 |
| Dec 09 2015 |
2709 |
286.04 |
| Dec 02 2015 |
852 |
244.92 |
| Dec 02 2015 |
1009 |
277.32 |
| Dec 02 2015 |
2435 |
303.81 |
| Dec 02 2015 |
2709 |
286.04 |
| Nov 25 2015 |
852 |
244.92 |
| Nov 25 2015 |
1009 |
277.32 |
| Nov 25 2015 |
2435 |
303.81 |
| Nov 25 2015 |
2709 |
286.04 |
| Nov 18 2015 |
852 |
244.92 |
| Nov 18 2015 |
1009 |
277.32 |
| Nov 18 2015 |
2435 |
303.81 |
| Nov 18 2015 |
2709 |
286.04 |
| Nov 11 2015 |
852 |
244.92 |
| Nov 11 2015 |
1010 |
277.32 |
| Nov 11 2015 |
2435 |
303.81 |
| Nov 11 2015 |
2710 |
286.04 |
| Nov 04 2015 |
852 |
244.92 |
| Nov 04 2015 |
1010 |
277.32 |
| Nov 04 2015 |
2435 |
303.81 |
| Nov 04 2015 |
2710 |
286.04 |
| Oct 28 2015 |
852 |
244.92 |
| Oct 28 2015 |
1010 |
277.32 |
| Oct 28 2015 |
2428 |
303.81 |
| Oct 28 2015 |
2709 |
286.04 |
| Oct 21 2015 |
853 |
244.92 |
| Oct 21 2015 |
1009 |
277.32 |
| Oct 21 2015 |
2434 |
303.81 |
| Oct 21 2015 |
2712 |
286.04 |
| Oct 14 2015 |
853 |
244.92 |
| Oct 14 2015 |
1010 |
277.32 |
| Oct 14 2015 |
2434 |
303.81 |
| Oct 14 2015 |
2710 |
286.04 |
| Oct 07 2015 |
853 |
244.92 |
| Oct 07 2015 |
1007 |
277.32 |
| Oct 07 2015 |
2433 |
303.81 |
| Oct 07 2015 |
2710 |
286.04 |
| Sep 30 2015 |
855 |
244.92 |
| Sep 30 2015 |
1006 |
277.32 |
| Sep 30 2015 |
2437 |
303.81 |
| Sep 30 2015 |
2708 |
286.04 |
| Sep 23 2015 |
863 |
244.92 |
| Sep 23 2015 |
1007 |
277.32 |
| Sep 23 2015 |
2435 |
303.81 |
| Sep 23 2015 |
2719 |
286.04 |
| Sep 16 2015 |
863 |
244.92 |
| Sep 16 2015 |
1005 |
277.32 |
| Sep 16 2015 |
2431 |
303.81 |
| Sep 16 2015 |
1854 |
268.76 |
| Sep 09 2015 |
862 |
244.92 |
| Sep 09 2015 |
1002 |
277.32 |
| Sep 09 2015 |
2436 |
303.81 |
| Sep 09 2015 |
1844 |
268.76 |
| Sep 02 2015 |
856 |
244.92 |
| Sep 02 2015 |
958 |
274.99 |
| Sep 02 2015 |
1922 |
292.29 |
| Sep 02 2015 |
1845 |
268.76 |
| Aug 26 2015 |
866 |
244.92 |
| Aug 26 2015 |
991 |
274.99 |
| Aug 26 2015 |
1981 |
292.29 |
| Aug 26 2015 |
1863 |
268.76 |
| Aug 19 2015 |
868 |
244.92 |
| Aug 19 2015 |
1024 |
274.99 |
| Aug 19 2015 |
1981 |
292.29 |
| Aug 19 2015 |
1870 |
268.76 |
| Aug 12 2015 |
869 |
244.92 |
| Aug 12 2015 |
970 |
274.99 |
| Aug 12 2015 |
2016 |
292.29 |
| Aug 12 2015 |
1872 |
268.76 |
| Aug 05 2015 |
873 |
244.92 |
| Aug 05 2015 |
987 |
274.99 |
| Aug 05 2015 |
1673 |
284.06 |
| Aug 05 2015 |
1293 |
253.87 |
| Jul 29 2015 |
866 |
244.92 |
| Jul 29 2015 |
987 |
274.99 |
| Jul 29 2015 |
1439 |
277.7 |
| Jul 29 2015 |
1332 |
253.87 |
| Jul 22 2015 |
871 |
245.21 |
| Jul 22 2015 |
997 |
274.99 |
| Jul 22 2015 |
1418 |
277.7 |
| Jul 22 2015 |
1367 |
255.31 |
| Jul 15 2015 |
936 |
245.21 |
| Jul 15 2015 |
1077 |
274.99 |
| Jul 15 2015 |
1475 |
277.7 |
| Jul 15 2015 |
1328 |
253.07 |
| Jul 08 2015 |
959 |
245.21 |
| Jul 08 2015 |
1082 |
274.99 |
| Jul 08 2015 |
1508 |
277.7 |
| Jul 08 2015 |
1367 |
253.07 |
| Jul 01 2015 |
975 |
245.21 |
| Jul 01 2015 |
1097 |
274.99 |
| Jul 01 2015 |
1540 |
277.7 |
| Jul 01 2015 |
1389 |
253.07 |
| Jun 24 2015 |
1035 |
248.22 |
| Jun 24 2015 |
1303 |
280.5 |
| Jun 24 2015 |
1573 |
277.7 |
| Jun 24 2015 |
1523 |
256.73 |
| Jun 17 2015 |
1049 |
248.22 |
| Jun 17 2015 |
1303 |
280.5 |
| Jun 17 2015 |
1354 |
270.83 |
| Jun 17 2015 |
1565 |
256.73 |
| Jun 10 2015 |
1041 |
248.22 |
| Jun 10 2015 |
1328 |
280.5 |
| Jun 10 2015 |
1371 |
270.83 |
| Jun 10 2015 |
1517 |
256.73 |
| Jun 03 2015 |
1006 |
245.47 |
| Jun 03 2015 |
1424 |
280.5 |
| Jun 03 2015 |
1334 |
269.36 |
| Jun 03 2015 |
1848 |
262.47 |
| May 27 2015 |
1010 |
245.47 |
| May 27 2015 |
1376 |
279.24 |
| May 27 2015 |
1352 |
269.36 |
| May 27 2015 |
1828 |
262.47 |
| May 20 2015 |
1005 |
245.47 |
| May 20 2015 |
1401 |
279.24 |
| May 20 2015 |
1374 |
269.36 |
| May 20 2015 |
1848 |
262.47 |
| May 13 2015 |
993 |
245.47 |
| May 13 2015 |
1426 |
279.24 |
| May 13 2015 |
1383 |
269.36 |
| May 13 2015 |
1852 |
262.47 |
| May 06 2015 |
2131 |
297.91 |
| May 06 2015 |
1355 |
271.86 |
| May 06 2015 |
2195 |
270.64 |
| Apr 29 2015 |
1676 |
285.06 |
| Apr 29 2015 |
1410 |
271.86 |
| Apr 29 2015 |
2267 |
270.64 |
| Apr 22 2015 |
1959 |
291.29 |
| Apr 22 2015 |
1426 |
271.86 |
| Apr 22 2015 |
2250 |
270.64 |
| Apr 15 2015 |
2044 |
292.63 |
| Apr 15 2015 |
1427 |
271.86 |
| Apr 15 2015 |
2021 |
265.18 |
| Apr 08 2015 |
2053 |
292.63 |
| Apr 08 2015 |
1453 |
271.86 |
| Apr 08 2015 |
2033 |
265.18 |
| Apr 01 2015 |
2106 |
292.63 |
| Apr 01 2015 |
1287 |
265.79 |
| Apr 01 2015 |
2086 |
265.18 |
| Mar 25 2015 |
2035 |
292.63 |
| Mar 25 2015 |
1256 |
265.79 |
| Mar 25 2015 |
2034 |
265.18 |
| Mar 18 2015 |
2002 |
292.63 |
| Mar 18 2015 |
1264 |
265.79 |
| Mar 18 2015 |
2039 |
265.18 |
| Mar 11 2015 |
2047 |
292.63 |
| Mar 11 2015 |
1279 |
265.79 |
| Mar 11 2015 |
2197 |
265.18 |
| Mar 04 2015 |
2099 |
292.63 |
| Mar 04 2015 |
1310 |
265.79 |
| Mar 04 2015 |
2219 |
265.18 |
| Feb 25 2015 |
2125 |
292.63 |
| Feb 25 2015 |
1311 |
265.79 |
| Feb 25 2015 |
2251 |
265.18 |
| Feb 18 2015 |
2189 |
292.63 |
| Feb 18 2015 |
1333 |
265.79 |
| Feb 18 2015 |
2303 |
265.18 |
| Feb 11 2015 |
2218 |
292.63 |
| Feb 11 2015 |
1340 |
265.79 |
| Feb 11 2015 |
2309 |
265.18 |
| Feb 04 2015 |
2237 |
292.63 |
| Feb 04 2015 |
1346 |
265.79 |
| Feb 04 2015 |
2310 |
265.18 |
| Jan 28 2015 |
2238 |
292.63 |
| Jan 28 2015 |
1351 |
265.79 |
| Jan 28 2015 |
2318 |
265.18 |
| Jan 21 2015 |
2250 |
292.63 |
| Jan 21 2015 |
1358 |
265.79 |
| Jan 21 2015 |
2327 |
265.18 |
| Jan 14 2015 |
2252 |
292.63 |
| Jan 14 2015 |
1360 |
265.79 |
| Jan 14 2015 |
2331 |
265.18 |
| Jan 07 2015 |
2252 |
292.63 |
| Jan 07 2015 |
1364 |
265.79 |
| Jan 07 2015 |
2334 |
265.18 |
| Dec 31 2014 |
2252 |
292.63 |
| Dec 31 2014 |
1364 |
265.79 |
| Dec 31 2014 |
2334 |
265.18 |
| Dec 24 2014 |
2252 |
292.63 |
| Dec 24 2014 |
1364 |
265.79 |
| Dec 24 2014 |
2334 |
265.18 |
| Dec 17 2014 |
2252 |
292.63 |
| Dec 17 2014 |
1364 |
265.79 |
| Dec 17 2014 |
2334 |
265.18 |
| Dec 10 2014 |
2252 |
292.63 |
| Dec 10 2014 |
1364 |
265.79 |
| Dec 10 2014 |
2334 |
265.18 |
| Dec 03 2014 |
2252 |
292.63 |
| Dec 03 2014 |
1364 |
265.79 |
| Dec 03 2014 |
2334 |
265.18 |
| Nov 26 2014 |
2252 |
292.63 |
| Nov 26 2014 |
1364 |
265.79 |
| Nov 26 2014 |
2334 |
265.18 |
| Nov 19 2014 |
2252 |
292.63 |
| Nov 19 2014 |
1364 |
265.79 |
| Nov 19 2014 |
2334 |
265.18 |
| Nov 12 2014 |
2252 |
292.63 |
| Nov 12 2014 |
1364 |
265.79 |
| Nov 12 2014 |
2334 |
265.18 |
| Nov 05 2014 |
2252 |
292.63 |
| Nov 05 2014 |
1364 |
265.79 |
| Nov 05 2014 |
2334 |
265.18 |
| Oct 29 2014 |
2252 |
292.63 |
| Oct 29 2014 |
1364 |
265.79 |
| Oct 29 2014 |
2334 |
265.18 |
| Oct 22 2014 |
2250 |
292.63 |
| Oct 22 2014 |
1360 |
265.79 |
| Oct 22 2014 |
2338 |
265.18 |
| Oct 15 2014 |
2251 |
292.63 |
| Oct 15 2014 |
1359 |
265.79 |
| Oct 15 2014 |
2335 |
265.18 |
| Oct 08 2014 |
2254 |
292.63 |
| Oct 08 2014 |
1357 |
265.79 |
| Oct 08 2014 |
2336 |
265.18 |
| Oct 01 2014 |
2256 |
292.63 |
| Oct 01 2014 |
1361 |
265.79 |
| Oct 01 2014 |
2332 |
265.18 |
| Sep 24 2014 |
2253 |
292.63 |
| Sep 24 2014 |
1687 |
273.69 |
| Sep 24 2014 |
2703 |
271.86 |
| Sep 17 2014 |
2247 |
292.63 |
| Sep 17 2014 |
1714 |
273.69 |
| Sep 17 2014 |
2726 |
271.86 |
| Sep 10 2014 |
2256 |
292.63 |
| Sep 10 2014 |
1703 |
273.69 |
| Sep 10 2014 |
2729 |
271.86 |
| Sep 03 2014 |
2336 |
294.28 |
| Sep 03 2014 |
1708 |
273.69 |
| Sep 03 2014 |
2475 |
267.01 |
| Aug 27 2014 |
2318 |
294.28 |
| Aug 27 2014 |
1745 |
273.69 |
| Aug 27 2014 |
2477 |
267.01 |
| Aug 20 2014 |
2329 |
294.28 |
| Aug 20 2014 |
1837 |
275.58 |
| Aug 20 2014 |
2785 |
272.01 |
| Aug 13 2014 |
2278 |
293.22 |
| Aug 13 2014 |
1863 |
275.58 |
| Aug 13 2014 |
2820 |
272.01 |
| Aug 06 2014 |
2315 |
293.22 |
| Aug 06 2014 |
1392 |
263.39 |
| Aug 06 2014 |
2567 |
268.01 |
| Jul 30 2014 |
2428 |
298.2 |
| Jul 30 2014 |
2333 |
293.22 |
| Jul 30 2014 |
1117 |
255.74 |
| Jul 30 2014 |
1947 |
256.34 |
| Jul 23 2014 |
2378 |
298.2 |
| Jul 23 2014 |
2362 |
293.22 |
| Jul 23 2014 |
1024 |
253.13 |
| Jul 23 2014 |
2244 |
261.86 |
| Jul 16 2014 |
2433 |
298.2 |
| Jul 16 2014 |
2384 |
293.22 |
| Jul 16 2014 |
1015 |
253.13 |
| Jul 16 2014 |
2228 |
261.86 |
| Jul 09 2014 |
2351 |
298.2 |
| Jul 09 2014 |
2384 |
293.22 |
| Jul 09 2014 |
1815 |
272.91 |
| Jul 09 2014 |
2243 |
261.86 |
| Jul 02 2014 |
2463 |
298.2 |
| Jul 02 2014 |
2426 |
293.22 |
| Jul 02 2014 |
1828 |
272.91 |
| Jul 02 2014 |
2309 |
261.86 |
| Jun 25 2014 |
2338 |
298.2 |
| Jun 25 2014 |
2476 |
293.22 |
| Jun 25 2014 |
1875 |
272.91 |
| Jun 25 2014 |
2313 |
261.86 |
| Jun 18 2014 |
2316 |
298.2 |
| Jun 18 2014 |
2501 |
293.22 |
| Jun 18 2014 |
1929 |
272.91 |
| Jun 18 2014 |
2338 |
261.86 |
| Jun 11 2014 |
2385 |
298.2 |
| Jun 11 2014 |
2521 |
293.22 |
| Jun 11 2014 |
1971 |
272.91 |
| Jun 11 2014 |
2347 |
261.86 |
| Jun 04 2014 |
2405 |
298.2 |
| Jun 04 2014 |
2608 |
294.25 |
| Jun 04 2014 |
2025 |
272.91 |
| Jun 04 2014 |
2458 |
262.73 |
| May 28 2014 |
2409 |
298.2 |
| May 28 2014 |
2646 |
294.25 |
| May 28 2014 |
2055 |
272.91 |
| May 28 2014 |
2486 |
262.73 |
| May 21 2014 |
2401 |
298.2 |
| May 21 2014 |
2667 |
294.25 |
| May 21 2014 |
2114 |
272.91 |
| May 21 2014 |
2507 |
262.73 |
| May 14 2014 |
2459 |
298.2 |
| May 14 2014 |
2712 |
294.25 |
| May 14 2014 |
2146 |
272.91 |
| May 14 2014 |
2540 |
262.73 |
| May 07 2014 |
2356 |
298.2 |
| May 07 2014 |
4611 |
329.74 |
| May 07 2014 |
2025 |
270.57 |
| May 07 2014 |
3015 |
270.57 |
| Apr 30 2014 |
2491 |
298.2 |
| Apr 30 2014 |
7663 |
366.59 |
| Apr 30 2014 |
2158 |
270.57 |
| Apr 30 2014 |
3137 |
270.57 |
| Apr 23 2014 |
2559 |
298.2 |
| Apr 23 2014 |
6205 |
347.01 |
| Apr 23 2014 |
2196 |
270.57 |
| Apr 23 2014 |
3148 |
269.74 |
| Apr 16 2014 |
2555 |
298.2 |
| Apr 16 2014 |
6379 |
349.05 |
| Apr 16 2014 |
2204 |
270.57 |
| Apr 16 2014 |
3150 |
269.74 |
| Apr 09 2014 |
2569 |
298.2 |
| Apr 09 2014 |
6581 |
349.05 |
| Apr 09 2014 |
2699 |
280.15 |
| Apr 09 2014 |
3691 |
276.97 |
| Apr 02 2014 |
2498 |
298.2 |
| Apr 02 2014 |
6603 |
349.05 |
| Apr 02 2014 |
2752 |
280.15 |
| Apr 02 2014 |
3591 |
276.97 |
| Mar 26 2014 |
2500 |
298.2 |
| Mar 26 2014 |
6525 |
349.05 |
| Mar 26 2014 |
2808 |
280.15 |
| Mar 26 2014 |
3621 |
276.97 |
| Mar 19 2014 |
2569 |
298.2 |
| Mar 19 2014 |
6530 |
349.05 |
| Mar 19 2014 |
2839 |
280.15 |
| Mar 19 2014 |
3661 |
276.97 |
| Mar 12 2014 |
2607 |
298.2 |
| Mar 12 2014 |
6560 |
349.05 |
| Mar 12 2014 |
2868 |
280.15 |
| Mar 12 2014 |
3686 |
276.97 |
| Mar 05 2014 |
3764 |
330.35 |
| Mar 05 2014 |
6690 |
351.28 |
| Mar 05 2014 |
2890 |
280.15 |
| Mar 05 2014 |
3709 |
276.97 |
| Feb 26 2014 |
3785 |
330.35 |
| Feb 26 2014 |
6722 |
351.28 |
| Feb 26 2014 |
2906 |
280.15 |
| Feb 26 2014 |
3745 |
276.97 |
| Feb 19 2014 |
3794 |
330.35 |
| Feb 19 2014 |
6777 |
351.28 |
| Feb 19 2014 |
2933 |
280.15 |
| Feb 19 2014 |
3779 |
276.97 |
| Feb 12 2014 |
3819 |
330.35 |
| Feb 12 2014 |
6763 |
351.28 |
| Feb 12 2014 |
2941 |
280.15 |
| Feb 12 2014 |
3784 |
276.97 |
| Feb 05 2014 |
3817 |
330.35 |
| Feb 05 2014 |
6804 |
351.28 |
| Feb 05 2014 |
2989 |
280.15 |
| Feb 05 2014 |
3824 |
276.97 |
| Jan 29 2014 |
3817 |
330.35 |
| Jan 29 2014 |
6781 |
351.28 |
| Jan 29 2014 |
3019 |
280.15 |
| Jan 29 2014 |
3845 |
276.97 |
| Jan 22 2014 |
3810 |
330.35 |
| Jan 22 2014 |
6762 |
351.28 |
| Jan 22 2014 |
3035 |
280.15 |
| Jan 22 2014 |
3845 |
276.97 |
| Jan 15 2014 |
3810 |
330.35 |
| Jan 15 2014 |
6764 |
351.28 |
| Jan 15 2014 |
3046 |
280.15 |
| Jan 15 2014 |
3854 |
276.97 |
| Jan 08 2014 |
3810 |
330.35 |
| Jan 08 2014 |
6751 |
351.28 |
| Jan 08 2014 |
3051 |
280.15 |
| Jan 08 2014 |
3859 |
276.97 |
| Jan 01 2014 |
3810 |
330.35 |
| Jan 01 2014 |
6751 |
351.28 |
| Jan 01 2014 |
3055 |
280.15 |
| Jan 01 2014 |
3861 |
276.97 |
| Dec 25 2013 |
3812 |
330.35 |
| Dec 25 2013 |
6751 |
351.28 |
| Dec 25 2013 |
3055 |
280.15 |
| Dec 25 2013 |
3861 |
276.97 |
| Dec 18 2013 |
3812 |
330.35 |
| Dec 18 2013 |
6751 |
351.28 |
| Dec 18 2013 |
3055 |
280.15 |
| Dec 18 2013 |
3861 |
276.97 |
| Dec 11 2013 |
3812 |
330.35 |
| Dec 11 2013 |
6751 |
351.28 |
| Dec 11 2013 |
3055 |
280.15 |
| Dec 11 2013 |
3861 |
276.97 |
| Dec 04 2013 |
3812 |
330.35 |
| Dec 04 2013 |
6752 |
351.28 |
| Dec 04 2013 |
3055 |
280.15 |
| Dec 04 2013 |
3861 |
276.97 |
| Nov 27 2013 |
3812 |
330.35 |
| Nov 27 2013 |
6752 |
351.28 |
| Nov 27 2013 |
3055 |
280.15 |
| Nov 27 2013 |
3861 |
276.97 |
| Nov 20 2013 |
3813 |
330.35 |
| Nov 20 2013 |
6752 |
351.28 |
| Nov 20 2013 |
3055 |
280.15 |
| Nov 20 2013 |
3862 |
276.97 |
| Nov 13 2013 |
3813 |
330.35 |
| Nov 13 2013 |
6752 |
351.28 |
| Nov 13 2013 |
3055 |
280.15 |
| Nov 13 2013 |
3862 |
276.97 |
| Nov 06 2013 |
3813 |
330.35 |
| Nov 06 2013 |
6752 |
351.28 |
| Nov 06 2013 |
3055 |
280.15 |
| Nov 06 2013 |
3862 |
276.97 |
| Oct 30 2013 |
3813 |
330.35 |
| Oct 30 2013 |
6752 |
351.28 |
| Oct 30 2013 |
3055 |
280.15 |
| Oct 30 2013 |
3861 |
276.97 |
| Oct 23 2013 |
3813 |
330.35 |
| Oct 23 2013 |
6750 |
351.28 |
| Oct 23 2013 |
3055 |
280.15 |
| Oct 23 2013 |
3860 |
276.97 |
| Oct 16 2013 |
3808 |
330.35 |
| Oct 16 2013 |
6770 |
351.28 |
| Oct 16 2013 |
3058 |
280.15 |
| Oct 16 2013 |
3864 |
276.97 |
| Oct 09 2013 |
3801 |
330.35 |
| Oct 09 2013 |
6726 |
351.28 |
| Oct 09 2013 |
3068 |
280.15 |
| Oct 09 2013 |
3882 |
276.97 |
| Oct 02 2013 |
3820 |
330.35 |
| Oct 02 2013 |
6731 |
351.28 |
| Oct 02 2013 |
3071 |
280.15 |
| Oct 02 2013 |
3886 |
276.97 |
| Sep 25 2013 |
3809 |
330.35 |
| Sep 25 2013 |
6705 |
351.28 |
| Sep 25 2013 |
3059 |
280.15 |
| Sep 25 2013 |
3890 |
276.97 |
| Sep 18 2013 |
3793 |
330.35 |
| Sep 18 2013 |
6639 |
351.28 |
| Sep 18 2013 |
3043 |
280.15 |
| Sep 18 2013 |
3859 |
276.97 |
| Sep 11 2013 |
3728 |
330.35 |
| Sep 11 2013 |
6633 |
351.28 |
| Sep 11 2013 |
3240 |
283.89 |
| Sep 11 2013 |
3893 |
277.52 |
| Sep 04 2013 |
3743 |
330.35 |
| Sep 04 2013 |
6700 |
351.28 |
| Sep 04 2013 |
3272 |
283.89 |
| Sep 04 2013 |
3914 |
277.52 |
| Aug 28 2013 |
3876 |
330.35 |
| Aug 28 2013 |
6720 |
351.28 |
| Aug 28 2013 |
4146 |
298.73 |
| Aug 28 2013 |
4588 |
286.49 |
| Aug 21 2013 |
3864 |
330.35 |
| Aug 21 2013 |
6756 |
351.28 |
| Aug 21 2013 |
4194 |
298.73 |
| Aug 21 2013 |
4631 |
286.49 |
| Aug 14 2013 |
4810 |
362.49 |
| Aug 14 2013 |
5617 |
334.61 |
| Aug 14 2013 |
6392 |
329.11 |
| Aug 14 2013 |
6445 |
311.89 |
| Aug 07 2013 |
4849 |
362.49 |
| Aug 07 2013 |
5604 |
334.61 |
| Aug 07 2013 |
4931 |
308.15 |
| Aug 07 2013 |
6530 |
311.89 |
| Jul 31 2013 |
3093 |
319.77 |
| Jul 31 2013 |
5702 |
334.61 |
| Jul 31 2013 |
4985 |
308.15 |
| Jul 31 2013 |
6579 |
311.89 |
| Jul 24 2013 |
3107 |
319.77 |
| Jul 24 2013 |
5649 |
334.61 |
| Jul 24 2013 |
5035 |
308.15 |
| Jul 24 2013 |
6621 |
311.89 |
| Jul 17 2013 |
3020 |
319.77 |
| Jul 17 2013 |
5671 |
334.61 |
| Jul 17 2013 |
6181 |
323.15 |
| Jul 17 2013 |
7531 |
320.98 |
| Jul 10 2013 |
3072 |
319.77 |
| Jul 10 2013 |
5697 |
334.61 |
| Jul 10 2013 |
6254 |
323.15 |
| Jul 10 2013 |
7635 |
320.98 |
| Jul 03 2013 |
2975 |
319.77 |
| Jul 03 2013 |
5719 |
334.61 |
| Jul 03 2013 |
6367 |
323.15 |
| Jul 03 2013 |
7601 |
320.98 |
| Jun 26 2013 |
2936 |
319.77 |
| Jun 26 2013 |
5724 |
334.61 |
| Jun 26 2013 |
5220 |
306.48 |
| Jun 26 2013 |
7732 |
320.98 |
| Jun 19 2013 |
2922 |
319.77 |
| Jun 19 2013 |
5789 |
334.61 |
| Jun 19 2013 |
5307 |
306.48 |
| Jun 19 2013 |
7799 |
320.98 |
| Jun 12 2013 |
3058 |
319.77 |
| Jun 12 2013 |
5882 |
334.61 |
| Jun 12 2013 |
4656 |
296.51 |
| Jun 12 2013 |
7910 |
320.98 |
| Jun 05 2013 |
2935 |
319.77 |
| Jun 05 2013 |
5852 |
334.61 |
| Jun 05 2013 |
4602 |
296.51 |
| Jun 05 2013 |
7831 |
320.98 |
| May 29 2013 |
2925 |
319.77 |
| May 29 2013 |
5781 |
334.61 |
| May 29 2013 |
4646 |
296.51 |
| May 29 2013 |
7833 |
320.98 |
| May 22 2013 |
2960 |
319.77 |
| May 22 2013 |
5953 |
334.61 |
| May 22 2013 |
4098 |
285.97 |
| May 22 2013 |
8014 |
320.98 |
| May 15 2013 |
2970 |
319.77 |
| May 15 2013 |
5992 |
334.61 |
| May 15 2013 |
4162 |
285.97 |
| May 15 2013 |
7740 |
317.75 |
| May 08 2013 |
2779 |
319.77 |
| May 08 2013 |
6741 |
345.15 |
| May 08 2013 |
4321 |
289.22 |
| May 08 2013 |
8070 |
321.66 |
| May 01 2013 |
2241 |
296.52 |
| May 01 2013 |
5343 |
321.85 |
| May 01 2013 |
3695 |
276.32 |
| May 01 2013 |
8193 |
321.66 |
| Apr 24 2013 |
2232 |
296.52 |
| Apr 24 2013 |
4670 |
313.53 |
| Apr 24 2013 |
3733 |
276.32 |
| Apr 24 2013 |
6704 |
306.04 |
| Apr 17 2013 |
2294 |
296.52 |
| Apr 17 2013 |
4756 |
313.53 |
| Apr 17 2013 |
3782 |
276.32 |
| Apr 17 2013 |
6787 |
306.04 |
| Apr 10 2013 |
2271 |
296.52 |
| Apr 10 2013 |
4811 |
313.53 |
| Apr 10 2013 |
3757 |
276.32 |
| Apr 10 2013 |
6617 |
303.47 |
| Apr 03 2013 |
2255 |
296.52 |
| Apr 03 2013 |
4462 |
307.06 |
| Apr 03 2013 |
3757 |
276.32 |
| Apr 03 2013 |
6648 |
303.47 |
| Mar 27 2013 |
2301 |
296.52 |
| Mar 27 2013 |
4575 |
307.06 |
| Mar 27 2013 |
3319 |
267.23 |
| Mar 27 2013 |
6720 |
303.47 |
| Mar 20 2013 |
2165 |
296.52 |
| Mar 20 2013 |
4568 |
307.06 |
| Mar 20 2013 |
3286 |
267.23 |
| Mar 20 2013 |
6722 |
303.47 |
| Mar 13 2013 |
2107 |
319.77 |
| Mar 13 2013 |
5006 |
340.14 |
| Mar 13 2013 |
6732 |
303.47 |
| Oct 19 2012 |
1515 |
263.53 |
| Oct 19 2012 |
3575 |
293.77 |
| Oct 19 2012 |
3501 |
284.77 |
| Oct 19 2012 |
4585 |
287.47 |
| Sep 23 2012 |
1493 |
263.53 |
| Sep 23 2012 |
3583 |
293.77 |
| Sep 23 2012 |
3484 |
284.77 |
| Sep 23 2012 |
4578 |
287.47 |
| Aug 31 2012 |
1429 |
263.53 |
| Aug 31 2012 |
3500 |
293.77 |
| Aug 31 2012 |
3393 |
284.77 |
| Aug 31 2012 |
4529 |
287.47 |
| Aug 24 2012 |
1426 |
263.53 |
| Aug 24 2012 |
3083 |
285.01 |
| Aug 24 2012 |
3364 |
284.77 |
| Aug 24 2012 |
4116 |
280.09 |
| Aug 10 2012 |
1211 |
250.01 |
| Aug 10 2012 |
3050 |
285.01 |
| Aug 10 2012 |
3355 |
285.74 |
| Aug 10 2012 |
4299 |
284.73 |
| Aug 03 2012 |
1202 |
250.01 |
| Aug 03 2012 |
3022 |
285.01 |
| Aug 03 2012 |
3320 |
285.74 |
| Aug 03 2012 |
4268 |
284.73 |
| Jul 27 2012 |
1189 |
250.01 |
| Jul 27 2012 |
3007 |
285.01 |
| Jul 27 2012 |
3254 |
285.74 |
| Jul 27 2012 |
4228 |
284.73 |
| Jul 06 2012 |
1125 |
250.01 |
| Jul 06 2012 |
2949 |
285.01 |
| Jul 06 2012 |
3191 |
285.74 |
| Jul 06 2012 |
4183 |
284.73 |
| Jun 22 2012 |
1161 |
250.01 |
| Jun 22 2012 |
2947 |
285.01 |
| Jun 22 2012 |
2853 |
281.84 |
| Jun 22 2012 |
3740 |
279.05 |
| Jun 15 2012 |
1161 |
250.01 |
| Jun 15 2012 |
2901 |
285.01 |
| Jun 15 2012 |
2959 |
283.22 |
| Jun 15 2012 |
3937 |
277.74 |
| Jun 08 2012 |
1173 |
250.01 |
| Jun 08 2012 |
2892 |
285.01 |
| Jun 08 2012 |
2554 |
273.83 |
| Jun 08 2012 |
3624 |
271.6 |
| Jun 01 2012 |
1267 |
250.01 |
| Jun 01 2012 |
3173 |
291.01 |
| Jun 01 2012 |
2463 |
273.83 |
| Jun 01 2012 |
3730 |
273.79 |
| May 25 2012 |
1246 |
250.01 |
| May 25 2012 |
2962 |
291.01 |
| May 25 2012 |
1530 |
249.68 |
| May 25 2012 |
3250 |
267.72 |
| May 18 2012 |
1347 |
250.01 |
| May 18 2012 |
3601 |
306.02 |
| May 18 2012 |
1586 |
249.68 |
| May 18 2012 |
3803 |
278.08 |
| May 11 2012 |
1342 |
250.01 |
| May 11 2012 |
3564 |
306.02 |
| May 11 2012 |
1575 |
249.68 |
| May 11 2012 |
3838 |
278.08 |
| May 04 2012 |
2554 |
281.22 |
| May 04 2012 |
3894 |
279.95 |
| Apr 27 2012 |
2313 |
281.22 |
| Apr 27 2012 |
3873 |
279.95 |
| Apr 13 2012 |
1806 |
281.22 |
| Apr 13 2012 |
3649 |
279.95 |
| Apr 06 2012 |
3541 |
278.68 |
| Mar 27 2012 |
3527 |
278.68 |
