Mar 28 2024 |
1343 |
298.73 |
Mar 28 2024 |
516 |
227.92 |
Mar 28 2024 |
2112 |
269.46 |
Mar 27 2024 |
1339 |
298.73 |
Mar 27 2024 |
516 |
227.92 |
Mar 27 2024 |
2112 |
269.46 |
Mar 21 2024 |
1368 |
298.73 |
Mar 21 2024 |
523 |
227.92 |
Mar 21 2024 |
2127 |
269.46 |
Mar 14 2024 |
1495 |
304.9 |
Mar 14 2024 |
457 |
223.97 |
Mar 14 2024 |
948 |
227.92 |
Mar 07 2024 |
1501 |
304.9 |
Mar 07 2024 |
460 |
223.97 |
Mar 07 2024 |
952 |
227.92 |
Feb 29 2024 |
1545 |
304.9 |
Feb 29 2024 |
460 |
223.97 |
Feb 29 2024 |
958 |
227.92 |
Feb 22 2024 |
1539 |
304.9 |
Feb 22 2024 |
465 |
223.97 |
Feb 22 2024 |
962 |
227.92 |
Feb 15 2024 |
1538 |
304.9 |
Feb 15 2024 |
468 |
223.97 |
Feb 15 2024 |
927 |
227.92 |
Feb 08 2024 |
1519 |
304.9 |
Feb 08 2024 |
465 |
223.97 |
Feb 08 2024 |
910 |
227.92 |
Feb 01 2024 |
1412 |
304.9 |
Feb 01 2024 |
492 |
223.97 |
Feb 01 2024 |
860 |
227.92 |
Jan 25 2024 |
1402 |
304.9 |
Jan 25 2024 |
494 |
223.97 |
Jan 25 2024 |
856 |
227.92 |
Jan 18 2024 |
1402 |
304.9 |
Jan 18 2024 |
492 |
223.97 |
Jan 18 2024 |
855 |
227.92 |
Jan 11 2024 |
1402 |
304.9 |
Jan 11 2024 |
493 |
223.97 |
Jan 11 2024 |
857 |
227.92 |
Jan 04 2024 |
1402 |
304.9 |
Jan 04 2024 |
493 |
223.97 |
Jan 04 2024 |
858 |
227.92 |
Dec 28 2023 |
1402 |
304.9 |
Dec 28 2023 |
493 |
223.97 |
Dec 28 2023 |
859 |
227.92 |
Dec 21 2023 |
1402 |
304.9 |
Dec 21 2023 |
493 |
223.97 |
Dec 21 2023 |
859 |
227.92 |
Dec 14 2023 |
1402 |
304.9 |
Dec 14 2023 |
493 |
223.97 |
Dec 14 2023 |
859 |
227.92 |
Dec 07 2023 |
1402 |
304.9 |
Dec 07 2023 |
493 |
223.97 |
Dec 07 2023 |
859 |
227.92 |
Nov 30 2023 |
1400 |
304.9 |
Nov 30 2023 |
493 |
223.97 |
Nov 30 2023 |
861 |
227.92 |
Nov 23 2023 |
1400 |
304.9 |
Nov 23 2023 |
493 |
223.97 |
Nov 23 2023 |
857 |
227.92 |
Nov 16 2023 |
1400 |
304.9 |
Nov 16 2023 |
493 |
223.97 |
Nov 16 2023 |
859 |
227.92 |
Nov 09 2023 |
1402 |
304.9 |
Nov 09 2023 |
491 |
223.97 |
Nov 09 2023 |
852 |
227.92 |
Nov 02 2023 |
1402 |
304.9 |
Nov 02 2023 |
491 |
223.97 |
Nov 02 2023 |
852 |
227.92 |
Oct 26 2023 |
1391 |
304.9 |
Oct 26 2023 |
492 |
223.97 |
Oct 26 2023 |
857 |
227.92 |
Oct 19 2023 |
1390 |
304.9 |
Oct 19 2023 |
492 |
223.97 |
Oct 19 2023 |
855 |
227.92 |
Oct 12 2023 |
1390 |
304.9 |
Oct 12 2023 |
492 |
223.97 |
Oct 12 2023 |
854 |
227.92 |
Oct 05 2023 |
1392 |
304.9 |
Oct 05 2023 |
492 |
223.97 |
Oct 05 2023 |
848 |
227.92 |
Sep 28 2023 |
1416 |
304.9 |
Sep 28 2023 |
494 |
223.97 |
Sep 28 2023 |
847 |
227.92 |
Sep 21 2023 |
1415 |
304.9 |
Sep 21 2023 |
497 |
223.97 |
Sep 21 2023 |
851 |
227.92 |
Sep 14 2023 |
1434 |
304.9 |
Sep 14 2023 |
500 |
223.97 |
Sep 14 2023 |
861 |
227.92 |
Sep 07 2023 |
1437 |
304.9 |
Sep 07 2023 |
413 |
217.75 |
Sep 07 2023 |
757 |
222.94 |
Aug 31 2023 |
1614 |
310.38 |
Aug 31 2023 |
430 |
217.75 |
Aug 31 2023 |
655 |
217.75 |
Aug 24 2023 |
1642 |
310.38 |
Aug 24 2023 |
440 |
217.75 |
Aug 24 2023 |
656 |
217.75 |
Aug 17 2023 |
1629 |
310.38 |
Aug 17 2023 |
466 |
217.75 |
Aug 17 2023 |
678 |
217.75 |
Aug 10 2023 |
1631 |
310.38 |
Aug 10 2023 |
486 |
217.75 |
Aug 10 2023 |
684 |
217.75 |
Aug 03 2023 |
1629 |
310.38 |
Aug 03 2023 |
505 |
219.04 |
Aug 03 2023 |
721 |
219.04 |
Jul 27 2023 |
1646 |
310.38 |
Jul 27 2023 |
416 |
211.68 |
Jul 27 2023 |
619 |
211.68 |
Jul 20 2023 |
1662 |
310.38 |
Jul 20 2023 |
1214 |
250.97 |
Jul 20 2023 |
1612 |
254.66 |
Jul 13 2023 |
1662 |
310.38 |
Jul 13 2023 |
1236 |
250.97 |
Jul 13 2023 |
1639 |
254.66 |
Jul 06 2023 |
1679 |
310.38 |
Jul 06 2023 |
1261 |
250.97 |
Jul 06 2023 |
1658 |
254.66 |
Jun 29 2023 |
1673 |
310.38 |
Jun 29 2023 |
1217 |
249.27 |
Jun 29 2023 |
1727 |
257.07 |
Jun 22 2023 |
1679 |
310.38 |
Jun 22 2023 |
1092 |
242.99 |
Jun 22 2023 |
1830 |
260.57 |
Jun 15 2023 |
1702 |
310.38 |
Jun 15 2023 |
1124 |
242.99 |
Jun 15 2023 |
1865 |
260.57 |
Jun 08 2023 |
1731 |
310.38 |
Jun 08 2023 |
1088 |
240.06 |
Jun 08 2023 |
2086 |
266.53 |
Jun 01 2023 |
1751 |
310.38 |
Jun 01 2023 |
1096 |
240.06 |
Jun 01 2023 |
2101 |
266.53 |
May 25 2023 |
1743 |
310.38 |
May 25 2023 |
1102 |
240.06 |
May 25 2023 |
2104 |
266.53 |
May 18 2023 |
1735 |
310.38 |
May 18 2023 |
1065 |
237.32 |
May 18 2023 |
2163 |
267.47 |
May 11 2023 |
1708 |
310.38 |
May 11 2023 |
1066 |
237.32 |
May 11 2023 |
2147 |
267.47 |
May 04 2023 |
2171 |
330.66 |
May 04 2023 |
1072 |
237.32 |
May 04 2023 |
1468 |
243.66 |
Apr 27 2023 |
2248 |
334.95 |
Apr 27 2023 |
1075 |
237.32 |
Apr 27 2023 |
1389 |
240.06 |
Apr 20 2023 |
2225 |
334.95 |
Apr 20 2023 |
1223 |
245.11 |
Apr 20 2023 |
1525 |
245.11 |
Apr 13 2023 |
2182 |
334.95 |
Apr 13 2023 |
1211 |
245.11 |
Apr 13 2023 |
1530 |
245.11 |
Apr 06 2023 |
2171 |
334.95 |
Apr 06 2023 |
1220 |
245.11 |
Apr 06 2023 |
1549 |
245.11 |
Mar 30 2023 |
2149 |
334.95 |
Mar 30 2023 |
1215 |
245.11 |
Mar 30 2023 |
1557 |
245.11 |
Mar 23 2023 |
2134 |
334.95 |
Mar 23 2023 |
1221 |
245.3 |
Mar 23 2023 |
1566 |
245.3 |
Mar 16 2023 |
2121 |
334.95 |
Mar 16 2023 |
1311 |
249.86 |
Mar 16 2023 |
1673 |
249.86 |
Mar 09 2023 |
1924 |
329.72 |
Mar 09 2023 |
1306 |
249.86 |
Mar 09 2023 |
1671 |
249.86 |
Mar 02 2023 |
1907 |
329.72 |
Mar 02 2023 |
1306 |
249.86 |
Mar 02 2023 |
1684 |
249.86 |
Feb 23 2023 |
1905 |
329.72 |
Feb 23 2023 |
1308 |
249.86 |
Feb 23 2023 |
1682 |
249.86 |
Feb 16 2023 |
1867 |
329.72 |
Feb 16 2023 |
1303 |
249.86 |
Feb 16 2023 |
1663 |
249.86 |
Feb 09 2023 |
1867 |
329.72 |
Feb 09 2023 |
1302 |
249.86 |
Feb 09 2023 |
1662 |
249.86 |
Feb 02 2023 |
1865 |
329.72 |
Feb 02 2023 |
1298 |
249.86 |
Feb 02 2023 |
1657 |
249.86 |
Jan 26 2023 |
1865 |
329.72 |
Jan 26 2023 |
1294 |
249.86 |
Jan 26 2023 |
1654 |
249.86 |
Jan 19 2023 |
1865 |
329.72 |
Jan 19 2023 |
1290 |
249.86 |
Jan 19 2023 |
1652 |
249.86 |
Jan 12 2023 |
1865 |
329.72 |
Jan 12 2023 |
1291 |
249.86 |
Jan 12 2023 |
1652 |
249.86 |
Jan 05 2023 |
1865 |
329.72 |
Jan 05 2023 |
1291 |
249.86 |
Jan 05 2023 |
1652 |
249.86 |
Dec 29 2022 |
1865 |
329.72 |
Dec 29 2022 |
1291 |
249.86 |
Dec 29 2022 |
1652 |
249.86 |
Dec 22 2022 |
1865 |
329.72 |
Dec 22 2022 |
1291 |
249.86 |
Dec 22 2022 |
1652 |
249.86 |
Dec 15 2022 |
1864 |
329.72 |
Dec 15 2022 |
1291 |
249.86 |
Dec 15 2022 |
1654 |
249.86 |
Dec 08 2022 |
1864 |
329.72 |
Dec 08 2022 |
1293 |
249.86 |
Dec 08 2022 |
1652 |
249.86 |
Dec 01 2022 |
1864 |
329.72 |
Dec 01 2022 |
1293 |
249.86 |
Dec 01 2022 |
1652 |
249.86 |
Nov 24 2022 |
1864 |
329.72 |
Nov 24 2022 |
1293 |
249.86 |
Nov 24 2022 |
1652 |
249.86 |
Nov 17 2022 |
1862 |
329.72 |
Nov 17 2022 |
1291 |
249.86 |
Nov 17 2022 |
1659 |
249.86 |
Nov 10 2022 |
1863 |
329.72 |
Nov 10 2022 |
1291 |
249.86 |
Nov 10 2022 |
1660 |
249.86 |
Nov 03 2022 |
1863 |
329.72 |
Nov 03 2022 |
1287 |
249.86 |
Nov 03 2022 |
1653 |
249.86 |
Oct 27 2022 |
1863 |
329.72 |
Oct 27 2022 |
1288 |
249.86 |
Oct 27 2022 |
1656 |
249.86 |
Oct 20 2022 |
1865 |
329.72 |
Oct 20 2022 |
1288 |
249.86 |
Oct 20 2022 |
1656 |
249.86 |
Oct 13 2022 |
1864 |
329.72 |
Oct 13 2022 |
1288 |
249.86 |
Oct 13 2022 |
1655 |
249.86 |
Oct 06 2022 |
1863 |
329.72 |
Oct 06 2022 |
1287 |
249.86 |
Oct 06 2022 |
1657 |
249.86 |
Sep 29 2022 |
1858 |
329.72 |
Sep 29 2022 |
1288 |
249.86 |
Sep 29 2022 |
1659 |
249.86 |
Sep 22 2022 |
1855 |
329.72 |
Sep 22 2022 |
1288 |
249.86 |
Sep 22 2022 |
1663 |
249.86 |
Sep 15 2022 |
1854 |
329.72 |
Sep 15 2022 |
1287 |
249.86 |
Sep 15 2022 |
1665 |
249.86 |
Sep 08 2022 |
1854 |
329.72 |
Sep 08 2022 |
1287 |
249.86 |
Sep 08 2022 |
1665 |
249.86 |
Sep 01 2022 |
1833 |
329.72 |
Sep 01 2022 |
1269 |
249.86 |
Sep 01 2022 |
1625 |
249.86 |
Aug 25 2022 |
1816 |
329.72 |
Aug 25 2022 |
1268 |
249.86 |
Aug 25 2022 |
1616 |
249.86 |
Aug 18 2022 |
1785 |
329.72 |
Aug 18 2022 |
1266 |
249.86 |
Aug 18 2022 |
1609 |
249.86 |
Aug 11 2022 |
1783 |
329.94 |
Aug 11 2022 |
1258 |
249.86 |
Aug 11 2022 |
1605 |
249.86 |
Aug 04 2022 |
1771 |
329.94 |
Aug 04 2022 |
1259 |
249.86 |
Aug 04 2022 |
1597 |
249.86 |
Jul 28 2022 |
1740 |
329.94 |
Jul 28 2022 |
1249 |
249.93 |
Jul 28 2022 |
1591 |
249.93 |
Jul 21 2022 |
1729 |
329.94 |
Jul 21 2022 |
1551 |
267.27 |
Jul 21 2022 |
2235 |
278.17 |
Jul 14 2022 |
1726 |
329.94 |
Jul 14 2022 |
1548 |
267.27 |
Jul 14 2022 |
2236 |
278.17 |
Jul 07 2022 |
1700 |
329.94 |
Jul 07 2022 |
1612 |
272.2 |
Jul 07 2022 |
2490 |
287.31 |
Jun 30 2022 |
1674 |
329.94 |
Jun 30 2022 |
1746 |
279.36 |
Jun 30 2022 |
2893 |
300.72 |
Jun 23 2022 |
1671 |
329.94 |
Jun 23 2022 |
1730 |
279.36 |
Jun 23 2022 |
2872 |
300.72 |
Jun 16 2022 |
1641 |
329.94 |
Jun 16 2022 |
1681 |
279.36 |
Jun 16 2022 |
2811 |
300.72 |
Jun 09 2022 |
1624 |
329.94 |
Jun 09 2022 |
1675 |
279.36 |
Jun 09 2022 |
2745 |
300.72 |
Jun 02 2022 |
1584 |
329.94 |
Jun 02 2022 |
1738 |
285.68 |
Jun 02 2022 |
2874 |
306.56 |
May 26 2022 |
1556 |
329.94 |
May 26 2022 |
1708 |
285.68 |
May 26 2022 |
2790 |
306.56 |
May 19 2022 |
1508 |
329.94 |
May 19 2022 |
1667 |
285.68 |
May 19 2022 |
2760 |
306.56 |
May 12 2022 |
1503 |
329.94 |
May 12 2022 |
1665 |
285.68 |
May 12 2022 |
2736 |
306.56 |
May 05 2022 |
1448 |
329.94 |
May 05 2022 |
1625 |
285.68 |
May 05 2022 |
2465 |
299.15 |
Apr 28 2022 |
1408 |
329.94 |
Apr 28 2022 |
1875 |
303.02 |
Apr 28 2022 |
2762 |
312.01 |
Apr 21 2022 |
1348 |
333.02 |
Apr 21 2022 |
2128 |
321.81 |
Apr 21 2022 |
2910 |
320.22 |
Apr 14 2022 |
1283 |
333.02 |
Apr 14 2022 |
2099 |
321.81 |
Apr 14 2022 |
2855 |
320.22 |
Apr 07 2022 |
1212 |
333.02 |
Apr 07 2022 |
2064 |
321.81 |
Apr 07 2022 |
2817 |
320.22 |
Mar 31 2022 |
1202 |
333.02 |
Mar 31 2022 |
2057 |
321.81 |
Mar 31 2022 |
2808 |
320.22 |
Mar 24 2022 |
1225 |
341.96 |
Mar 24 2022 |
1972 |
319.34 |
Mar 24 2022 |
2939 |
328.67 |
Mar 17 2022 |
1223 |
341.96 |
Mar 17 2022 |
1948 |
319.34 |
Mar 17 2022 |
2923 |
328.67 |
Mar 10 2022 |
1161 |
341.96 |
Mar 10 2022 |
1933 |
319.34 |
Mar 10 2022 |
2877 |
328.67 |
Mar 03 2022 |
1150 |
341.96 |
Mar 03 2022 |
1928 |
319.34 |
Mar 03 2022 |
2870 |
328.67 |
Feb 24 2022 |
1102 |
341.96 |
Feb 24 2022 |
1904 |
319.34 |
Feb 24 2022 |
2798 |
328.67 |
Feb 17 2022 |
1020 |
341.96 |
Feb 17 2022 |
1784 |
319.34 |
Feb 17 2022 |
2638 |
328.67 |
Feb 10 2022 |
1037 |
341.96 |
Feb 10 2022 |
1791 |
319.34 |
Feb 10 2022 |
2664 |
328.67 |
Feb 03 2022 |
1044 |
341.96 |
Feb 03 2022 |
1798 |
319.34 |
Feb 03 2022 |
2673 |
328.67 |
Jan 27 2022 |
1053 |
341.96 |
Jan 27 2022 |
1803 |
319.34 |
Jan 27 2022 |
2672 |
328.67 |
Jan 20 2022 |
1051 |
341.96 |
Jan 20 2022 |
1807 |
319.34 |
Jan 20 2022 |
2674 |
328.67 |
Jan 13 2022 |
1051 |
341.96 |
Jan 13 2022 |
1804 |
319.34 |
Jan 13 2022 |
2676 |
328.67 |
Jan 06 2022 |
1051 |
341.96 |
Jan 06 2022 |
1804 |
319.34 |
Jan 06 2022 |
2676 |
328.67 |
Dec 30 2021 |
1051 |
341.96 |
Dec 30 2021 |
1804 |
319.34 |
Dec 30 2021 |
2675 |
328.67 |
Dec 23 2021 |
1051 |
341.96 |
Dec 23 2021 |
1804 |
319.34 |
Dec 23 2021 |
2675 |
328.67 |
Dec 16 2021 |
1051 |
341.96 |
Dec 16 2021 |
1804 |
319.34 |
Dec 16 2021 |
2675 |
328.67 |
Dec 09 2021 |
1051 |
341.96 |
Dec 09 2021 |
1804 |
319.34 |
Dec 09 2021 |
2675 |
328.67 |
Dec 02 2021 |
1051 |
341.96 |
Dec 02 2021 |
1804 |
319.34 |
Dec 02 2021 |
2675 |
328.67 |
Nov 25 2021 |
1051 |
341.96 |
Nov 25 2021 |
1804 |
319.34 |
Nov 25 2021 |
2675 |
328.67 |
Nov 18 2021 |
1051 |
341.96 |
Nov 18 2021 |
1804 |
319.34 |
Nov 18 2021 |
2675 |
328.67 |
Nov 11 2021 |
1051 |
341.96 |
Nov 11 2021 |
1804 |
319.34 |
Nov 11 2021 |
2675 |
328.67 |
Nov 04 2021 |
1062 |
341.96 |
Nov 04 2021 |
1804 |
319.34 |
Nov 04 2021 |
2683 |
328.67 |
Oct 28 2021 |
1062 |
341.96 |
Oct 28 2021 |
1804 |
319.34 |
Oct 28 2021 |
2683 |
328.67 |
Oct 21 2021 |
1062 |
341.96 |
Oct 21 2021 |
1804 |
319.34 |
Oct 21 2021 |
2683 |
328.67 |
Oct 14 2021 |
1063 |
341.96 |
Oct 14 2021 |
1804 |
319.34 |
Oct 14 2021 |
2684 |
328.67 |
Oct 07 2021 |
1063 |
341.96 |
Oct 07 2021 |
1805 |
319.34 |
Oct 07 2021 |
2684 |
328.67 |
Sep 30 2021 |
1034 |
341.96 |
Sep 30 2021 |
1787 |
319.34 |
Sep 30 2021 |
2648 |
328.67 |
Sep 23 2021 |
1010 |
341.41 |
Sep 23 2021 |
1490 |
302 |
Sep 23 2021 |
2076 |
304.21 |
Sep 16 2021 |
971 |
340.49 |
Sep 16 2021 |
1473 |
302 |
Sep 16 2021 |
2007 |
303.6 |
Sep 09 2021 |
977 |
340.49 |
Sep 09 2021 |
1469 |
302.81 |
Sep 09 2021 |
2020 |
305 |
Sep 02 2021 |
717 |
323.09 |
Sep 02 2021 |
1384 |
301.81 |
Sep 02 2021 |
1860 |
301.81 |
Aug 26 2021 |
686 |
323.09 |
Aug 26 2021 |
1345 |
301.81 |
Aug 26 2021 |
1798 |
301.81 |
Aug 19 2021 |
677 |
323.09 |
Aug 19 2021 |
1183 |
301.81 |
Aug 19 2021 |
1661 |
301.81 |
Aug 12 2021 |
666 |
323.09 |
Aug 12 2021 |
1137 |
301.81 |
Aug 12 2021 |
1620 |
301.81 |
Aug 05 2021 |
636 |
323.09 |
Aug 05 2021 |
1087 |
301.81 |
Aug 05 2021 |
1509 |
301.81 |
Jul 29 2021 |
604 |
323.09 |
Jul 29 2021 |
1088 |
304.33 |
Jul 29 2021 |
1468 |
304.33 |
Jul 22 2021 |
524 |
323.09 |
Jul 22 2021 |
937 |
303.08 |
Jul 22 2021 |
1318 |
303.08 |
Jul 15 2021 |
430 |
311.18 |
Jul 15 2021 |
850 |
299.45 |
Jul 15 2021 |
1199 |
299.63 |
Jul 08 2021 |
402 |
311.18 |
Jul 08 2021 |
818 |
299.45 |
Jul 08 2021 |
1133 |
299.63 |
Jul 01 2021 |
391 |
311.18 |
Jul 01 2021 |
779 |
299.45 |
Jul 01 2021 |
1090 |
299.63 |
Jun 24 2021 |
329 |
311.18 |
Jun 24 2021 |
672 |
294.78 |
Jun 24 2021 |
927 |
293.58 |
Jun 17 2021 |
247 |
311.18 |
Jun 17 2021 |
494 |
293.19 |
Jun 17 2021 |
867 |
303.8 |
Jun 10 2021 |
270 |
307.75 |
Jun 10 2021 |
269 |
289.17 |
Jun 10 2021 |
502 |
293.94 |
Jun 03 2021 |
477 |
293.94 |
May 27 2021 |
261 |
307.75 |
May 27 2021 |
226 |
289.17 |
May 27 2021 |
331 |
293.94 |
May 07 2021 |
650 |
299.1 |
Apr 30 2021 |
202 |
274.11 |
Apr 30 2021 |
328 |
274.11 |
Apr 23 2021 |
171 |
274.11 |
Apr 23 2021 |
265 |
274.11 |
Apr 16 2021 |
171 |
274.11 |
Apr 16 2021 |
241 |
274.11 |
Apr 09 2021 |
62 |
274.11 |
Apr 09 2021 |
115 |
274.11 |
Apr 02 2021 |
64 |
274.11 |
Apr 02 2021 |
115 |
274.11 |
Mar 26 2021 |
29 |
274.11 |
Mar 26 2021 |
57 |
274.11 |
Mar 19 2021 |
25 |
274.11 |
Mar 19 2021 |
53 |
274.11 |
Mar 12 2021 |
14 |
274.11 |
Mar 12 2021 |
45 |
274.11 |
Mar 05 2021 |
19 |
274.11 |
Mar 05 2021 |
45 |
274.11 |
Feb 26 2021 |
19 |
274.11 |
Feb 26 2021 |
44 |
274.11 |
Feb 19 2021 |
19 |
274.11 |
Feb 19 2021 |
45 |
274.11 |
Feb 12 2021 |
15 |
274.11 |
Feb 12 2021 |
47 |
274.11 |
Feb 05 2021 |
16 |
274.11 |
Feb 05 2021 |
49 |
274.11 |
Jan 29 2021 |
16 |
274.11 |
Jan 29 2021 |
47 |
274.11 |
Jan 22 2021 |
16 |
274.11 |
Jan 22 2021 |
51 |
274.11 |
Jan 15 2021 |
17 |
274.11 |
Jan 15 2021 |
53 |
274.11 |
Jan 08 2021 |
17 |
274.11 |
Jan 08 2021 |
53 |
274.11 |
Jan 01 2021 |
17 |
274.11 |
Jan 01 2021 |
53 |
274.11 |
Dec 25 2020 |
17 |
274.11 |
Dec 25 2020 |
53 |
274.11 |
Dec 18 2020 |
17 |
274.11 |
Dec 18 2020 |
53 |
274.11 |
Dec 11 2020 |
17 |
274.11 |
Dec 11 2020 |
53 |
274.11 |
Dec 04 2020 |
17 |
274.11 |
Dec 04 2020 |
53 |
274.11 |
Nov 27 2020 |
17 |
274.11 |
Nov 27 2020 |
53 |
274.11 |
Nov 20 2020 |
17 |
274.11 |
Nov 20 2020 |
53 |
274.11 |
Nov 13 2020 |
17 |
274.11 |
Nov 13 2020 |
53 |
274.11 |
Nov 06 2020 |
17 |
274.11 |
Nov 06 2020 |
54 |
274.11 |
Oct 30 2020 |
17 |
274.11 |
Oct 30 2020 |
40 |
274.11 |
Oct 23 2020 |
17 |
274.11 |
Oct 23 2020 |
41 |
274.11 |
Oct 16 2020 |
19 |
274.11 |
Oct 16 2020 |
42 |
274.11 |
Oct 09 2020 |
16 |
274.11 |
Oct 09 2020 |
39 |
274.11 |
Oct 02 2020 |
12 |
274.11 |
Oct 02 2020 |
31 |
274.11 |
Sep 25 2020 |
12 |
274.11 |
Sep 25 2020 |
25 |
274.11 |
Sep 18 2020 |
12 |
274.11 |
Sep 18 2020 |
25 |
274.11 |
Sep 11 2020 |
18 |
274.11 |
Sep 11 2020 |
24 |
274.11 |
Sep 04 2020 |
16 |
274.11 |
Sep 04 2020 |
24 |
274.11 |
Aug 28 2020 |
93 |
299.1 |
Aug 28 2020 |
121 |
299.1 |
Aug 21 2020 |
107 |
299.1 |
Aug 21 2020 |
134 |
299.1 |
Aug 14 2020 |
178 |
314.2 |
Aug 14 2020 |
228 |
311.69 |
Aug 07 2020 |
189 |
314.2 |
Aug 07 2020 |
239 |
311.69 |
Jul 31 2020 |
137 |
302.82 |
Jul 31 2020 |
176 |
302.82 |
Jul 24 2020 |
130 |
296.72 |
Jul 24 2020 |
202 |
302.82 |
Jul 17 2020 |
45 |
287.38 |
Jul 17 2020 |
152 |
296.72 |
Jul 17 2020 |
220 |
302.82 |
Jul 10 2020 |
47 |
287.38 |
Jul 10 2020 |
154 |
296.72 |
Jul 10 2020 |
228 |
302.82 |
Jul 03 2020 |
48 |
287.38 |
Jul 03 2020 |
153 |
296.72 |
Jul 03 2020 |
230 |
302.82 |
Jun 26 2020 |
68 |
287.38 |
Jun 26 2020 |
169 |
296.72 |
Jun 26 2020 |
259 |
302.82 |
Jun 19 2020 |
72 |
287.38 |
Jun 19 2020 |
185 |
296.72 |
Jun 19 2020 |
294 |
302.82 |
Jun 12 2020 |
72 |
287.38 |
Jun 12 2020 |
190 |
296.72 |
Jun 12 2020 |
301 |
302.82 |
Jun 05 2020 |
71 |
287.38 |
Jun 05 2020 |
207 |
296.72 |
Jun 05 2020 |
322 |
302.82 |
May 29 2020 |
80 |
287.38 |
May 29 2020 |
228 |
296.72 |
May 29 2020 |
341 |
302.82 |
May 22 2020 |
342 |
320.89 |
May 22 2020 |
242 |
296.72 |
May 22 2020 |
366 |
302.82 |
May 15 2020 |
353 |
320.89 |
May 15 2020 |
243 |
296.72 |
May 15 2020 |
374 |
302.82 |
May 08 2020 |
366 |
320.89 |
May 08 2020 |
250 |
296.72 |
May 08 2020 |
382 |
302.82 |
May 01 2020 |
411 |
320.89 |
May 01 2020 |
279 |
296.72 |
May 01 2020 |
416 |
302.82 |
Apr 24 2020 |
439 |
320.89 |
Apr 24 2020 |
281 |
296.72 |
Apr 24 2020 |
439 |
302.82 |
Apr 17 2020 |
494 |
320.89 |
Apr 17 2020 |
279 |
296.72 |
Apr 17 2020 |
479 |
302.82 |
Apr 10 2020 |
496 |
320.89 |
Apr 10 2020 |
284 |
296.72 |
Apr 10 2020 |
494 |
302.82 |
Apr 03 2020 |
540 |
320.89 |
Apr 03 2020 |
302 |
296.72 |
Apr 03 2020 |
532 |
302.82 |
Mar 27 2020 |
575 |
320.89 |
Mar 27 2020 |
300 |
296.72 |
Mar 27 2020 |
559 |
302.82 |
Mar 20 2020 |
1113 |
338.57 |
Mar 20 2020 |
610 |
320.89 |
Mar 20 2020 |
302 |
296.72 |
Mar 20 2020 |
581 |
302.82 |
Mar 13 2020 |
1099 |
338.57 |
Mar 13 2020 |
658 |
320.89 |
Mar 13 2020 |
305 |
296.72 |
Mar 13 2020 |
607 |
302.82 |
Mar 06 2020 |
1131 |
338.57 |
Mar 06 2020 |
663 |
320.89 |
Mar 06 2020 |
307 |
296.72 |
Mar 06 2020 |
620 |
302.82 |
Feb 28 2020 |
1180 |
338.57 |
Feb 28 2020 |
1825 |
354.97 |
Feb 28 2020 |
306 |
296.72 |
Feb 28 2020 |
628 |
302.82 |
Feb 21 2020 |
1158 |
338.57 |
Feb 21 2020 |
1804 |
354.97 |
Feb 21 2020 |
304 |
296.72 |
Feb 21 2020 |
626 |
302.82 |
Feb 14 2020 |
1166 |
338.57 |
Feb 14 2020 |
1817 |
354.97 |
Feb 14 2020 |
309 |
296.72 |
Feb 14 2020 |
631 |
302.82 |
Feb 07 2020 |
1182 |
338.57 |
Feb 07 2020 |
1811 |
354.97 |
Feb 07 2020 |
311 |
296.72 |
Feb 07 2020 |
630 |
302.82 |
Jan 31 2020 |
1184 |
338.57 |
Jan 31 2020 |
1832 |
354.97 |
Jan 31 2020 |
312 |
296.72 |
Jan 31 2020 |
635 |
302.82 |
Jan 24 2020 |
1183 |
338.57 |
Jan 24 2020 |
1828 |
354.97 |
Jan 24 2020 |
314 |
296.72 |
Jan 24 2020 |
635 |
302.82 |
Jan 17 2020 |
1183 |
338.57 |
Jan 17 2020 |
1832 |
354.97 |
Jan 17 2020 |
311 |
296.72 |
Jan 17 2020 |
627 |
302.82 |
Jan 10 2020 |
1183 |
338.57 |
Jan 10 2020 |
1832 |
354.97 |
Jan 10 2020 |
311 |
296.72 |
Jan 10 2020 |
628 |
302.82 |
Jan 03 2020 |
1183 |
338.57 |
Jan 03 2020 |
1833 |
354.97 |
Jan 03 2020 |
311 |
296.72 |
Jan 03 2020 |
629 |
302.82 |
Dec 27 2019 |
1184 |
338.57 |
Dec 27 2019 |
1833 |
354.97 |
Dec 27 2019 |
312 |
296.72 |
Dec 27 2019 |
629 |
302.82 |
Dec 20 2019 |
1184 |
338.57 |
Dec 20 2019 |
1833 |
354.97 |
Dec 20 2019 |
312 |
296.72 |
Dec 20 2019 |
629 |
302.82 |
Dec 13 2019 |
1184 |
338.57 |
Dec 13 2019 |
1833 |
354.97 |
Dec 13 2019 |
312 |
296.72 |
Dec 13 2019 |
629 |
302.82 |
Dec 06 2019 |
1184 |
338.57 |
Dec 06 2019 |
1833 |
354.97 |
Dec 06 2019 |
313 |
296.72 |
Dec 06 2019 |
629 |
302.82 |
Nov 29 2019 |
1184 |
338.57 |
Nov 29 2019 |
1833 |
354.97 |
Nov 29 2019 |
314 |
296.72 |
Nov 29 2019 |
632 |
302.82 |
Nov 22 2019 |
1184 |
338.57 |
Nov 22 2019 |
1833 |
354.97 |
Nov 22 2019 |
314 |
296.72 |
Nov 22 2019 |
632 |
302.82 |
Nov 15 2019 |
1184 |
338.57 |
Nov 15 2019 |
1833 |
354.97 |
Nov 15 2019 |
314 |
296.72 |
Nov 15 2019 |
632 |
302.82 |
Nov 08 2019 |
1184 |
338.57 |
Nov 08 2019 |
1833 |
354.97 |
Nov 08 2019 |
314 |
296.72 |
Nov 08 2019 |
630 |
302.82 |
Nov 01 2019 |
1184 |
338.57 |
Nov 01 2019 |
1790 |
354.97 |
Nov 01 2019 |
314 |
296.72 |
Nov 01 2019 |
627 |
302.82 |
Oct 25 2019 |
1185 |
338.57 |
Oct 25 2019 |
1790 |
354.97 |
Oct 25 2019 |
314 |
296.72 |
Oct 25 2019 |
627 |
302.82 |
Oct 18 2019 |
1185 |
338.57 |
Oct 18 2019 |
1794 |
354.97 |
Oct 18 2019 |
314 |
296.72 |
Oct 18 2019 |
627 |
302.82 |
Oct 11 2019 |
1185 |
338.57 |
Oct 11 2019 |
1794 |
354.97 |
Oct 11 2019 |
314 |
296.72 |
Oct 11 2019 |
626 |
302.82 |
Oct 04 2019 |
1185 |
338.57 |
Oct 04 2019 |
1798 |
354.97 |
Oct 04 2019 |
314 |
296.72 |
Oct 04 2019 |
627 |
302.82 |
Sep 27 2019 |
1185 |
338.57 |
Sep 27 2019 |
1798 |
354.97 |
Sep 27 2019 |
315 |
296.72 |
Sep 27 2019 |
628 |
302.82 |
Sep 20 2019 |
1199 |
338.57 |
Sep 20 2019 |
1795 |
354.97 |
Sep 20 2019 |
316 |
296.72 |
Sep 20 2019 |
630 |
302.82 |
Sep 13 2019 |
1202 |
338.57 |
Sep 13 2019 |
1809 |
354.97 |
Sep 13 2019 |
309 |
296.72 |
Sep 13 2019 |
627 |
302.82 |
Sep 06 2019 |
1199 |
338.57 |
Sep 06 2019 |
1838 |
354.97 |
Sep 06 2019 |
310 |
296.72 |
Sep 06 2019 |
629 |
302.82 |
Aug 30 2019 |
1209 |
338.57 |
Aug 30 2019 |
1860 |
354.97 |
Aug 30 2019 |
213 |
285.86 |
Aug 30 2019 |
357 |
285.87 |
Aug 23 2019 |
1217 |
338.57 |
Aug 23 2019 |
1860 |
354.97 |
Aug 23 2019 |
208 |
285.86 |
Aug 23 2019 |
349 |
285.87 |
Aug 16 2019 |
1262 |
338.57 |
Aug 16 2019 |
1337 |
342.62 |
Aug 16 2019 |
259 |
285.86 |
Aug 16 2019 |
384 |
284.78 |
Aug 09 2019 |
1260 |
338.57 |
Aug 09 2019 |
745 |
322.17 |
Aug 09 2019 |
259 |
285.86 |
Aug 09 2019 |
394 |
284.78 |
Aug 02 2019 |
1253 |
338.57 |
Aug 02 2019 |
756 |
322.17 |
Aug 02 2019 |
248 |
283.27 |
Aug 02 2019 |
381 |
282.96 |
Jul 26 2019 |
1257 |
338.57 |
Jul 26 2019 |
781 |
322.17 |
Jul 26 2019 |
256 |
282.96 |
Jul 26 2019 |
373 |
280.88 |
Jul 19 2019 |
1276 |
338.57 |
Jul 19 2019 |
933 |
327.36 |
Jul 19 2019 |
316 |
290.92 |
Jul 19 2019 |
483 |
290.92 |
Jul 12 2019 |
1284 |
338.57 |
Jul 12 2019 |
942 |
327.36 |
Jul 12 2019 |
639 |
303.39 |
Jul 12 2019 |
849 |
303.39 |
Jul 05 2019 |
1293 |
338.57 |
Jul 05 2019 |
1073 |
327.36 |
Jul 05 2019 |
743 |
303.39 |
Jul 05 2019 |
970 |
303.39 |
Jun 28 2019 |
1307 |
338.57 |
Jun 28 2019 |
1084 |
327.36 |
Jun 28 2019 |
585 |
292.86 |
Jun 28 2019 |
884 |
300.01 |
Jun 21 2019 |
1298 |
338.57 |
Jun 21 2019 |
1094 |
327.36 |
Jun 21 2019 |
553 |
290.66 |
Jun 21 2019 |
921 |
301.48 |
Jun 14 2019 |
1282 |
338.57 |
Jun 14 2019 |
832 |
316.26 |
Jun 14 2019 |
555 |
290.66 |
Jun 14 2019 |
915 |
301.48 |
Jun 07 2019 |
1316 |
338.57 |
Jun 07 2019 |
834 |
316.26 |
Jun 07 2019 |
561 |
290.66 |
Jun 07 2019 |
925 |
301.48 |
May 31 2019 |
1351 |
338.57 |
May 31 2019 |
825 |
316.26 |
May 31 2019 |
601 |
294.01 |
May 31 2019 |
1182 |
312.24 |
May 24 2019 |
1335 |
338.57 |
May 24 2019 |
593 |
302.62 |
May 24 2019 |
522 |
282.92 |
May 24 2019 |
985 |
302.65 |
May 17 2019 |
1360 |
338.57 |
May 17 2019 |
593 |
302.62 |
May 17 2019 |
525 |
282.92 |
May 17 2019 |
1003 |
302.65 |
May 10 2019 |
1363 |
338.57 |
May 10 2019 |
601 |
302.62 |
May 10 2019 |
526 |
282.92 |
May 10 2019 |
1007 |
302.65 |
May 03 2019 |
1346 |
338.57 |
May 03 2019 |
619 |
302.62 |
May 03 2019 |
439 |
271.94 |
May 03 2019 |
934 |
299.44 |
Apr 26 2019 |
1338 |
338.57 |
Apr 26 2019 |
572 |
299.61 |
Apr 26 2019 |
453 |
271.94 |
Apr 26 2019 |
871 |
296.2 |
Apr 19 2019 |
1333 |
338.57 |
Apr 19 2019 |
525 |
299.61 |
Apr 19 2019 |
460 |
271.94 |
Apr 19 2019 |
841 |
296.2 |
Apr 18 2019 |
1334 |
338.57 |
Apr 18 2019 |
528 |
299.61 |
Apr 18 2019 |
459 |
271.94 |
Apr 12 2019 |
1351 |
338.57 |
Apr 12 2019 |
527 |
299.61 |
Apr 12 2019 |
458 |
271.94 |
Apr 12 2019 |
847 |
296.2 |
Apr 05 2019 |
1312 |
338.57 |
Apr 05 2019 |
512 |
299.61 |
Apr 05 2019 |
440 |
271.94 |
Apr 05 2019 |
828 |
296.2 |
Mar 29 2019 |
1293 |
338.57 |
Mar 29 2019 |
520 |
299.61 |
Mar 29 2019 |
443 |
271.94 |
Mar 29 2019 |
844 |
296.2 |
Mar 22 2019 |
520 |
299.61 |
Mar 22 2019 |
437 |
270.36 |
Mar 22 2019 |
573 |
277.07 |
Mar 15 2019 |
522 |
299.61 |
Mar 15 2019 |
444 |
270.36 |
Mar 15 2019 |
592 |
277.07 |
Mar 08 2019 |
524 |
299.61 |
Mar 08 2019 |
445 |
270.36 |
Mar 08 2019 |
546 |
271.94 |
Mar 01 2019 |
532 |
299.61 |
Mar 01 2019 |
446 |
270.36 |
Mar 01 2019 |
547 |
271.94 |
Feb 22 2019 |
537 |
299.61 |
Feb 22 2019 |
444 |
270.36 |
Feb 22 2019 |
542 |
271.94 |
Feb 15 2019 |
541 |
299.61 |
Feb 15 2019 |
447 |
270.36 |
Feb 15 2019 |
545 |
271.94 |
Feb 08 2019 |
540 |
299.61 |
Feb 08 2019 |
450 |
270.36 |
Feb 08 2019 |
548 |
271.94 |
Feb 01 2019 |
539 |
299.61 |
Feb 01 2019 |
450 |
270.36 |
Feb 01 2019 |
548 |
271.94 |
Jan 25 2019 |
541 |
299.61 |
Jan 25 2019 |
448 |
270.36 |
Jan 25 2019 |
550 |
271.94 |
Jan 18 2019 |
544 |
299.61 |
Jan 18 2019 |
447 |
270.36 |
Jan 18 2019 |
549 |
271.94 |
Jan 11 2019 |
544 |
299.61 |
Jan 11 2019 |
447 |
270.36 |
Jan 11 2019 |
549 |
271.94 |
Jan 04 2019 |
544 |
299.61 |
Jan 04 2019 |
447 |
270.36 |
Jan 04 2019 |
549 |
271.94 |
Dec 28 2018 |
544 |
299.61 |
Dec 28 2018 |
447 |
270.36 |
Dec 28 2018 |
549 |
271.94 |
Dec 21 2018 |
544 |
299.61 |
Dec 21 2018 |
447 |
270.36 |
Dec 21 2018 |
549 |
271.94 |
Dec 14 2018 |
544 |
299.61 |
Dec 14 2018 |
447 |
270.36 |
Dec 14 2018 |
549 |
271.94 |
Dec 07 2018 |
544 |
299.61 |
Dec 07 2018 |
447 |
270.36 |
Dec 07 2018 |
549 |
271.94 |
Nov 30 2018 |
544 |
299.61 |
Nov 30 2018 |
447 |
270.36 |
Nov 30 2018 |
549 |
271.94 |
Nov 23 2018 |
544 |
299.61 |
Nov 23 2018 |
447 |
270.36 |
Nov 23 2018 |
549 |
271.94 |
Nov 16 2018 |
544 |
299.61 |
Nov 16 2018 |
447 |
270.36 |
Nov 16 2018 |
549 |
271.94 |
Nov 09 2018 |
544 |
299.61 |
Nov 09 2018 |
447 |
270.36 |
Nov 09 2018 |
549 |
271.94 |
Nov 02 2018 |
544 |
299.61 |
Nov 02 2018 |
447 |
270.36 |
Nov 02 2018 |
547 |
271.94 |
Oct 26 2018 |
544 |
299.61 |
Oct 26 2018 |
447 |
270.36 |
Oct 26 2018 |
547 |
271.94 |
Oct 19 2018 |
546 |
299.61 |
Oct 19 2018 |
447 |
270.36 |
Oct 19 2018 |
547 |
271.94 |
Oct 12 2018 |
544 |
299.61 |
Oct 12 2018 |
448 |
270.36 |
Oct 12 2018 |
547 |
271.94 |
Oct 05 2018 |
544 |
299.61 |
Oct 05 2018 |
448 |
270.36 |
Oct 05 2018 |
547 |
271.94 |
Sep 28 2018 |
530 |
299.61 |
Sep 28 2018 |
448 |
270.36 |
Sep 28 2018 |
546 |
271.94 |
Sep 21 2018 |
528 |
299.61 |
Sep 21 2018 |
447 |
270.36 |
Sep 21 2018 |
545 |
271.94 |
Sep 14 2018 |
527 |
299.61 |
Sep 14 2018 |
447 |
270.36 |
Sep 14 2018 |
545 |
271.94 |
Sep 07 2018 |
533 |
299.61 |
Sep 07 2018 |
452 |
270.36 |
Sep 07 2018 |
554 |
271.94 |
Aug 31 2018 |
540 |
299.61 |
Aug 31 2018 |
459 |
271.3 |
Aug 31 2018 |
553 |
271.3 |
Aug 24 2018 |
494 |
299.61 |
Aug 24 2018 |
411 |
271.3 |
Aug 24 2018 |
503 |
271.3 |
Aug 17 2018 |
528 |
301.71 |
Aug 17 2018 |
414 |
271.3 |
Aug 17 2018 |
504 |
271.3 |
Aug 10 2018 |
599 |
301.71 |
Aug 10 2018 |
416 |
271.3 |
Aug 10 2018 |
579 |
271.3 |
Aug 03 2018 |
609 |
301.71 |
Aug 03 2018 |
426 |
273.32 |
Aug 03 2018 |
647 |
278.14 |
Jul 27 2018 |
616 |
301.71 |
Jul 27 2018 |
392 |
267.8 |
Jul 27 2018 |
564 |
267.8 |
Jul 20 2018 |
943 |
314.89 |
Jul 20 2018 |
569 |
297.83 |
Jul 20 2018 |
418 |
270.66 |
Jul 20 2018 |
594 |
270.66 |
Jul 13 2018 |
956 |
314.89 |
Jul 13 2018 |
1303 |
330.08 |
Jul 13 2018 |
291 |
270.26 |
Jul 13 2018 |
521 |
273.27 |
Jul 06 2018 |
948 |
314.89 |
Jul 06 2018 |
904 |
321.81 |
Jul 06 2018 |
138 |
270.26 |
Jul 06 2018 |
320 |
273.27 |
Jun 29 2018 |
945 |
314.89 |
Jun 29 2018 |
922 |
321.94 |
Jun 29 2018 |
145 |
270.26 |
Jun 29 2018 |
329 |
273.41 |
Jun 22 2018 |
982 |
314.89 |
Jun 22 2018 |
952 |
321.94 |
Jun 22 2018 |
153 |
270.26 |
Jun 22 2018 |
344 |
273.41 |
Jun 15 2018 |
987 |
314.89 |
Jun 15 2018 |
959 |
321.94 |
Jun 15 2018 |
156 |
270.26 |
Jun 15 2018 |
353 |
273.41 |
Jun 08 2018 |
1016 |
314.89 |
Jun 08 2018 |
964 |
321.94 |
Jun 08 2018 |
216 |
274.51 |
Jun 08 2018 |
359 |
272.62 |
Jun 01 2018 |
1014 |
314.89 |
Jun 01 2018 |
1066 |
318.05 |
Jun 01 2018 |
215 |
274.51 |
Jun 01 2018 |
431 |
272.62 |
May 25 2018 |
1022 |
314.89 |
May 25 2018 |
1024 |
315.82 |
May 25 2018 |
486 |
291.52 |
May 25 2018 |
805 |
290.43 |
May 18 2018 |
1025 |
314.89 |
May 18 2018 |
1032 |
315.82 |
May 18 2018 |
563 |
295.52 |
May 18 2018 |
943 |
295.76 |
May 11 2018 |
1123 |
320.51 |
May 11 2018 |
1026 |
315.82 |
May 11 2018 |
512 |
292.94 |
May 11 2018 |
946 |
294.7 |
May 04 2018 |
1008 |
313.97 |
May 04 2018 |
667 |
296.52 |
May 04 2018 |
553 |
292.94 |
May 04 2018 |
971 |
294.7 |
Apr 27 2018 |
1053 |
313.97 |
Apr 27 2018 |
1006 |
313.04 |
Apr 27 2018 |
558 |
292.94 |
Apr 27 2018 |
927 |
292.94 |
Apr 20 2018 |
1048 |
313.97 |
Apr 20 2018 |
1035 |
313.04 |
Apr 20 2018 |
575 |
292.94 |
Apr 20 2018 |
955 |
292.94 |
Apr 13 2018 |
1024 |
313.97 |
Apr 13 2018 |
1025 |
313.04 |
Apr 13 2018 |
437 |
286.12 |
Apr 13 2018 |
975 |
293.79 |
Apr 06 2018 |
1022 |
313.97 |
Apr 06 2018 |
1043 |
313.04 |
Apr 06 2018 |
441 |
286.12 |
Apr 06 2018 |
978 |
293.79 |
Mar 30 2018 |
1008 |
313.97 |
Mar 30 2018 |
1083 |
313.04 |
Mar 30 2018 |
461 |
286.12 |
Mar 30 2018 |
1001 |
293.79 |
Mar 23 2018 |
1103 |
313.97 |
Mar 23 2018 |
1117 |
313.04 |
Mar 23 2018 |
468 |
286.12 |
Mar 23 2018 |
1019 |
293.79 |
Mar 16 2018 |
1115 |
313.97 |
Mar 16 2018 |
1129 |
313.04 |
Mar 16 2018 |
475 |
286.12 |
Mar 16 2018 |
1030 |
293.79 |
Mar 09 2018 |
1117 |
313.97 |
Mar 09 2018 |
1129 |
313.04 |
Mar 09 2018 |
479 |
286.12 |
Mar 09 2018 |
1055 |
293.79 |
Mar 02 2018 |
1132 |
313.97 |
Mar 02 2018 |
1145 |
313.04 |
Mar 02 2018 |
483 |
286.12 |
Mar 02 2018 |
1186 |
293.79 |
Feb 23 2018 |
1151 |
313.97 |
Feb 23 2018 |
1136 |
311.65 |
Feb 23 2018 |
484 |
286.12 |
Feb 23 2018 |
1192 |
293.79 |
Feb 16 2018 |
1116 |
313.97 |
Feb 16 2018 |
1146 |
311.65 |
Feb 16 2018 |
483 |
286.12 |
Feb 16 2018 |
1201 |
293.79 |
Feb 09 2018 |
1143 |
313.97 |
Feb 09 2018 |
1151 |
311.65 |
Feb 09 2018 |
486 |
286.12 |
Feb 09 2018 |
1202 |
293.79 |
Feb 02 2018 |
1138 |
313.97 |
Feb 02 2018 |
1155 |
311.65 |
Feb 02 2018 |
491 |
286.12 |
Feb 02 2018 |
1213 |
293.79 |
Jan 26 2018 |
1138 |
313.97 |
Jan 26 2018 |
1156 |
311.65 |
Jan 26 2018 |
491 |
286.12 |
Jan 26 2018 |
1212 |
293.79 |
Jan 19 2018 |
1138 |
313.97 |
Jan 19 2018 |
1157 |
311.65 |
Jan 19 2018 |
491 |
286.12 |
Jan 19 2018 |
1213 |
293.79 |
Jan 12 2018 |
1135 |
313.97 |
Jan 12 2018 |
1159 |
311.65 |
Jan 12 2018 |
494 |
286.12 |
Jan 12 2018 |
1217 |
293.79 |
Jan 05 2018 |
1135 |
313.97 |
Jan 05 2018 |
1159 |
311.65 |
Jan 05 2018 |
495 |
286.12 |
Jan 05 2018 |
1220 |
293.79 |
Dec 29 2017 |
1136 |
313.97 |
Dec 29 2017 |
1159 |
311.65 |
Dec 29 2017 |
495 |
286.12 |
Dec 29 2017 |
1220 |
293.79 |
Dec 22 2017 |
1136 |
313.97 |
Dec 22 2017 |
1159 |
311.65 |
Dec 22 2017 |
495 |
286.12 |
Dec 22 2017 |
1220 |
293.79 |
Dec 15 2017 |
1136 |
313.97 |
Dec 15 2017 |
1159 |
311.65 |
Dec 15 2017 |
493 |
286.12 |
Dec 15 2017 |
1222 |
293.79 |
Dec 08 2017 |
1136 |
313.97 |
Dec 08 2017 |
1159 |
311.65 |
Dec 08 2017 |
493 |
286.12 |
Dec 08 2017 |
1222 |
293.79 |
Dec 01 2017 |
1136 |
313.97 |
Dec 01 2017 |
1159 |
311.65 |
Dec 01 2017 |
493 |
286.12 |
Dec 01 2017 |
1222 |
293.79 |
Nov 24 2017 |
1136 |
313.97 |
Nov 24 2017 |
1159 |
311.65 |
Nov 24 2017 |
493 |
286.12 |
Nov 24 2017 |
1222 |
293.79 |
Nov 17 2017 |
1136 |
313.97 |
Nov 17 2017 |
1159 |
311.65 |
Nov 17 2017 |
493 |
286.12 |
Nov 17 2017 |
1222 |
293.79 |
Nov 10 2017 |
1136 |
313.97 |
Nov 10 2017 |
1160 |
311.65 |
Nov 10 2017 |
493 |
286.12 |
Nov 10 2017 |
1222 |
293.79 |
Nov 03 2017 |
1136 |
313.97 |
Nov 03 2017 |
1160 |
311.65 |
Nov 03 2017 |
493 |
286.12 |
Nov 03 2017 |
1222 |
293.79 |
Oct 27 2017 |
1136 |
313.97 |
Oct 27 2017 |
1171 |
311.65 |
Oct 27 2017 |
493 |
286.12 |
Oct 27 2017 |
1223 |
293.79 |
Oct 20 2017 |
1136 |
313.97 |
Oct 20 2017 |
1169 |
311.65 |
Oct 20 2017 |
493 |
286.12 |
Oct 20 2017 |
1221 |
293.79 |
Oct 13 2017 |
1135 |
313.97 |
Oct 13 2017 |
1169 |
311.65 |
Oct 13 2017 |
493 |
286.12 |
Oct 13 2017 |
1221 |
293.79 |
Oct 06 2017 |
1135 |
313.97 |
Oct 06 2017 |
1168 |
311.65 |
Oct 06 2017 |
493 |
286.12 |
Oct 06 2017 |
1221 |
293.79 |
Sep 29 2017 |
1136 |
313.97 |
Sep 29 2017 |
1168 |
311.65 |
Sep 29 2017 |
493 |
286.12 |
Sep 29 2017 |
1222 |
293.79 |
Sep 22 2017 |
1136 |
313.97 |
Sep 22 2017 |
1184 |
311.65 |
Sep 22 2017 |
493 |
286.12 |
Sep 22 2017 |
1230 |
293.79 |
Sep 15 2017 |
1138 |
313.97 |
Sep 15 2017 |
1185 |
311.65 |
Sep 15 2017 |
503 |
286.12 |
Sep 15 2017 |
1239 |
293.79 |
Sep 08 2017 |
1133 |
313.97 |
Sep 08 2017 |
1173 |
311.65 |
Sep 08 2017 |
521 |
286.12 |
Sep 08 2017 |
1249 |
293.79 |
Sep 01 2017 |
1154 |
313.97 |
Sep 01 2017 |
1154 |
311.65 |
Sep 01 2017 |
367 |
275.84 |
Sep 01 2017 |
730 |
277.91 |
Aug 25 2017 |
1154 |
313.97 |
Aug 25 2017 |
1374 |
311.65 |
Aug 25 2017 |
363 |
275.84 |
Aug 25 2017 |
731 |
277.91 |
Aug 18 2017 |
1222 |
313.97 |
Aug 18 2017 |
1377 |
311.65 |
Aug 18 2017 |
369 |
275.84 |
Aug 18 2017 |
741 |
277.91 |
Aug 11 2017 |
1103 |
308.38 |
Aug 11 2017 |
1182 |
305.23 |
Aug 11 2017 |
365 |
275.84 |
Aug 11 2017 |
761 |
277.91 |
Aug 04 2017 |
1140 |
308.54 |
Aug 04 2017 |
992 |
299.04 |
Aug 04 2017 |
371 |
275.84 |
Aug 04 2017 |
762 |
277.91 |
Jul 28 2017 |
1148 |
308.54 |
Jul 28 2017 |
1044 |
300.3 |
Jul 28 2017 |
414 |
279.05 |
Jul 28 2017 |
858 |
280.74 |
Jul 21 2017 |
1394 |
319.1 |
Jul 21 2017 |
1084 |
300.3 |
Jul 21 2017 |
441 |
279.05 |
Jul 21 2017 |
868 |
280.74 |
Jul 14 2017 |
1461 |
319.1 |
Jul 14 2017 |
1095 |
300.3 |
Jul 14 2017 |
540 |
284.06 |
Jul 14 2017 |
935 |
282.68 |
Jul 07 2017 |
1485 |
319.1 |
Jul 07 2017 |
1716 |
317.15 |
Jul 07 2017 |
471 |
279.99 |
Jul 07 2017 |
846 |
279.99 |
Jun 30 2017 |
1483 |
319.1 |
Jun 30 2017 |
1734 |
317.15 |
Jun 30 2017 |
474 |
279.99 |
Jun 30 2017 |
849 |
279.99 |
Jun 23 2017 |
1513 |
319.1 |
Jun 23 2017 |
1797 |
317.15 |
Jun 23 2017 |
1571 |
306.83 |
Jun 23 2017 |
1641 |
299.45 |
Jun 16 2017 |
1501 |
319.1 |
Jun 16 2017 |
1790 |
317.15 |
Jun 16 2017 |
1645 |
306.83 |
Jun 16 2017 |
1681 |
299.45 |
Jun 09 2017 |
1523 |
319.1 |
Jun 09 2017 |
1638 |
317.15 |
Jun 09 2017 |
1335 |
297.27 |
Jun 09 2017 |
1580 |
300.53 |
Jun 02 2017 |
1527 |
319.1 |
Jun 02 2017 |
1760 |
317.15 |
Jun 02 2017 |
1346 |
297.27 |
Jun 02 2017 |
1443 |
295.5 |
May 26 2017 |
1540 |
319.1 |
May 26 2017 |
2149 |
324.34 |
May 26 2017 |
1369 |
297.27 |
May 26 2017 |
1873 |
304.57 |
May 19 2017 |
1582 |
319.1 |
May 19 2017 |
1315 |
305.18 |
May 19 2017 |
1357 |
297.27 |
May 19 2017 |
1879 |
304.57 |
May 12 2017 |
1557 |
317.35 |
May 12 2017 |
1318 |
305.18 |
May 12 2017 |
968 |
283.68 |
May 12 2017 |
1230 |
290.07 |
May 05 2017 |
1809 |
322.85 |
May 05 2017 |
1495 |
308.61 |
May 05 2017 |
984 |
283.68 |
May 05 2017 |
1089 |
285.24 |
Apr 28 2017 |
1808 |
322.85 |
Apr 28 2017 |
1514 |
308.61 |
Apr 28 2017 |
936 |
283.68 |
Apr 28 2017 |
960 |
280.86 |
Apr 21 2017 |
1826 |
322.85 |
Apr 21 2017 |
1518 |
308.61 |
Apr 21 2017 |
986 |
283.68 |
Apr 21 2017 |
985 |
280.86 |
Apr 14 2017 |
1909 |
322.85 |
Apr 14 2017 |
1565 |
308.61 |
Apr 14 2017 |
1383 |
294.86 |
Apr 14 2017 |
1125 |
284.49 |
Apr 07 2017 |
1896 |
322.85 |
Apr 07 2017 |
1563 |
308.61 |
Apr 07 2017 |
1416 |
294.86 |
Apr 07 2017 |
1017 |
284.49 |
Mar 31 2017 |
1948 |
322.85 |
Mar 31 2017 |
1592 |
308.61 |
Mar 31 2017 |
1977 |
307.64 |
Mar 31 2017 |
1515 |
295.84 |
Mar 24 2017 |
1904 |
322.85 |
Mar 24 2017 |
1573 |
308.61 |
Mar 24 2017 |
1951 |
307.64 |
Mar 24 2017 |
1500 |
295.84 |
Mar 17 2017 |
1919 |
322.85 |
Mar 17 2017 |
1583 |
308.61 |
Mar 17 2017 |
1986 |
307.64 |
Mar 17 2017 |
1507 |
295.84 |
Mar 10 2017 |
1920 |
322.85 |
Mar 10 2017 |
1601 |
308.61 |
Mar 10 2017 |
2008 |
307.64 |
Mar 10 2017 |
1529 |
295.84 |
Mar 03 2017 |
1915 |
322.85 |
Mar 03 2017 |
1620 |
308.61 |
Mar 03 2017 |
1989 |
307.64 |
Mar 03 2017 |
1539 |
295.84 |
Feb 24 2017 |
1941 |
322.85 |
Feb 24 2017 |
1650 |
308.61 |
Feb 24 2017 |
2004 |
307.64 |
Feb 24 2017 |
1302 |
289.65 |
Feb 17 2017 |
1903 |
322.85 |
Feb 17 2017 |
1649 |
308.61 |
Feb 17 2017 |
1920 |
307.64 |
Feb 17 2017 |
1306 |
289.65 |
Feb 10 2017 |
1924 |
322.85 |
Feb 10 2017 |
1670 |
308.61 |
Feb 10 2017 |
1929 |
307.64 |
Feb 10 2017 |
1312 |
289.65 |
Feb 03 2017 |
1926 |
322.85 |
Feb 03 2017 |
1681 |
308.61 |
Feb 03 2017 |
1929 |
307.64 |
Feb 03 2017 |
1323 |
289.65 |
Jan 27 2017 |
1925 |
322.85 |
Jan 27 2017 |
1687 |
308.61 |
Jan 27 2017 |
1933 |
307.64 |
Jan 27 2017 |
1329 |
289.65 |
Jan 20 2017 |
1923 |
322.85 |
Jan 20 2017 |
1692 |
308.61 |
Jan 20 2017 |
1939 |
307.64 |
Jan 20 2017 |
1331 |
289.65 |
Jan 13 2017 |
1923 |
322.85 |
Jan 13 2017 |
1695 |
308.61 |
Jan 13 2017 |
1939 |
307.64 |
Jan 13 2017 |
1331 |
289.65 |
Jan 06 2017 |
1923 |
322.85 |
Jan 06 2017 |
1695 |
308.61 |
Jan 06 2017 |
1939 |
307.64 |
Jan 06 2017 |
1336 |
289.65 |
Dec 30 2016 |
1926 |
322.85 |
Dec 30 2016 |
1695 |
308.61 |
Dec 30 2016 |
1941 |
307.64 |
Dec 30 2016 |
1339 |
289.65 |
Dec 23 2016 |
1926 |
322.85 |
Dec 23 2016 |
1695 |
308.61 |
Dec 23 2016 |
1941 |
307.64 |
Dec 23 2016 |
1339 |
289.65 |
Dec 16 2016 |
1926 |
322.85 |
Dec 16 2016 |
1695 |
308.61 |
Dec 16 2016 |
1939 |
307.64 |
Dec 16 2016 |
1340 |
289.65 |
Dec 09 2016 |
1926 |
322.85 |
Dec 09 2016 |
1695 |
308.61 |
Dec 09 2016 |
1937 |
307.64 |
Dec 09 2016 |
1340 |
289.65 |
Dec 02 2016 |
1926 |
322.85 |
Dec 02 2016 |
1695 |
308.61 |
Dec 02 2016 |
1937 |
307.64 |
Dec 02 2016 |
1340 |
289.65 |
Nov 25 2016 |
1923 |
322.85 |
Nov 25 2016 |
1695 |
308.61 |
Nov 25 2016 |
1937 |
307.64 |
Nov 25 2016 |
1340 |
289.65 |
Nov 18 2016 |
1923 |
322.85 |
Nov 18 2016 |
1695 |
308.61 |
Nov 18 2016 |
1937 |
307.64 |
Nov 18 2016 |
1340 |
289.65 |
Nov 11 2016 |
1923 |
322.85 |
Nov 11 2016 |
1694 |
308.61 |
Nov 11 2016 |
1937 |
307.64 |
Nov 11 2016 |
1342 |
289.65 |
Nov 04 2016 |
1923 |
322.85 |
Nov 04 2016 |
1694 |
308.61 |
Nov 04 2016 |
1937 |
307.64 |
Nov 04 2016 |
1342 |
289.65 |
Oct 28 2016 |
2251 |
333.26 |
Oct 28 2016 |
1691 |
308.61 |
Oct 28 2016 |
1937 |
307.64 |
Oct 28 2016 |
1341 |
289.65 |
Oct 21 2016 |
2251 |
333.26 |
Oct 21 2016 |
1695 |
308.61 |
Oct 21 2016 |
1940 |
307.64 |
Oct 21 2016 |
1340 |
289.65 |
Oct 14 2016 |
2254 |
333.26 |
Oct 14 2016 |
1695 |
308.61 |
Oct 14 2016 |
1946 |
307.64 |
Oct 14 2016 |
1344 |
289.65 |
Oct 07 2016 |
2254 |
333.26 |
Oct 07 2016 |
1700 |
308.61 |
Oct 07 2016 |
1946 |
307.64 |
Oct 07 2016 |
1346 |
289.65 |
Sep 30 2016 |
2283 |
333.26 |
Sep 30 2016 |
1700 |
308.61 |
Sep 30 2016 |
1948 |
307.64 |
Sep 30 2016 |
1346 |
289.65 |
Sep 23 2016 |
2278 |
333.26 |
Sep 23 2016 |
1690 |
308.61 |
Sep 23 2016 |
1946 |
307.64 |
Sep 23 2016 |
1339 |
289.65 |
Sep 16 2016 |
2276 |
333.26 |
Sep 16 2016 |
1693 |
308.61 |
Sep 16 2016 |
1964 |
307.64 |
Sep 16 2016 |
1344 |
289.65 |
Sep 09 2016 |
2359 |
333.26 |
Sep 09 2016 |
1724 |
308.61 |
Sep 09 2016 |
2021 |
307.64 |
Sep 09 2016 |
1405 |
289.65 |
Sep 02 2016 |
2401 |
333.26 |
Sep 02 2016 |
1725 |
308.61 |
Sep 02 2016 |
1794 |
301.96 |
Sep 02 2016 |
3643 |
326.79 |
Aug 26 2016 |
2355 |
333.26 |
Aug 26 2016 |
1551 |
308.61 |
Aug 26 2016 |
1806 |
301.96 |
Aug 26 2016 |
3352 |
326.79 |
Aug 19 2016 |
2254 |
328.9 |
Aug 19 2016 |
1549 |
308.61 |
Aug 19 2016 |
1819 |
301.96 |
Aug 19 2016 |
3381 |
326.79 |
Aug 12 2016 |
2622 |
328.9 |
Aug 12 2016 |
1546 |
308.61 |
Aug 12 2016 |
2139 |
308.29 |
Aug 12 2016 |
3383 |
316.57 |
Aug 05 2016 |
2324 |
319.38 |
Aug 05 2016 |
1328 |
301.38 |
Aug 05 2016 |
2160 |
308.29 |
Aug 05 2016 |
2949 |
308.29 |
Jul 29 2016 |
2310 |
319.38 |
Jul 29 2016 |
1283 |
301.38 |
Jul 29 2016 |
2174 |
308.29 |
Jul 29 2016 |
2964 |
308.29 |
Jul 22 2016 |
2406 |
319.38 |
Jul 22 2016 |
1343 |
301.38 |
Jul 22 2016 |
1319 |
286.1 |
Jul 22 2016 |
1884 |
286.1 |
Jun 22 2016 |
2429 |
319.38 |
Jun 22 2016 |
1270 |
297.2 |
Jun 22 2016 |
1174 |
279.1 |
Jun 22 2016 |
2260 |
286.13 |
Jun 15 2016 |
2476 |
319.38 |
Jun 15 2016 |
1315 |
297.2 |
Jun 15 2016 |
1076 |
274.38 |
Jun 15 2016 |
2052 |
280.79 |
Jun 08 2016 |
2501 |
319.38 |
Jun 08 2016 |
1265 |
297.2 |
Jun 08 2016 |
1088 |
274.38 |
Jun 08 2016 |
2032 |
280.79 |
Jun 01 2016 |
2667 |
319.38 |
Jun 01 2016 |
1545 |
303.41 |
Jun 01 2016 |
1085 |
273.79 |
Jun 01 2016 |
2507 |
287.28 |
May 25 2016 |
2664 |
319.38 |
May 25 2016 |
1554 |
303.41 |
May 25 2016 |
1204 |
276.28 |
May 25 2016 |
2889 |
293.4 |
May 18 2016 |
2663 |
319.38 |
May 18 2016 |
1591 |
304.12 |
May 18 2016 |
1210 |
276.28 |
May 18 2016 |
2421 |
284.63 |
May 11 2016 |
2459 |
315.85 |
May 11 2016 |
1839 |
310.4 |
May 11 2016 |
1216 |
276.28 |
May 11 2016 |
1961 |
276.28 |
May 04 2016 |
2490 |
315.85 |
May 04 2016 |
1840 |
310.4 |
May 04 2016 |
1095 |
273.71 |
May 04 2016 |
1838 |
273.71 |
Apr 27 2016 |
2582 |
315.85 |
Apr 27 2016 |
1941 |
310.4 |
Apr 27 2016 |
1406 |
280.84 |
Apr 27 2016 |
2259 |
280.84 |
Apr 20 2016 |
2647 |
315.85 |
Apr 20 2016 |
1956 |
310.4 |
Apr 20 2016 |
1134 |
270.28 |
Apr 20 2016 |
2194 |
278.68 |
Apr 13 2016 |
2675 |
315.85 |
Apr 13 2016 |
1797 |
304.62 |
Apr 13 2016 |
1409 |
279.49 |
Apr 13 2016 |
2993 |
292.66 |
Apr 06 2016 |
2723 |
315.85 |
Apr 06 2016 |
1837 |
304.62 |
Apr 06 2016 |
1425 |
279.49 |
Apr 06 2016 |
3009 |
292.66 |
Mar 30 2016 |
2678 |
315.85 |
Mar 30 2016 |
1827 |
304.62 |
Mar 30 2016 |
1399 |
279.49 |
Mar 30 2016 |
2982 |
292.66 |
Mar 23 2016 |
2749 |
315.85 |
Mar 23 2016 |
1899 |
304.62 |
Mar 23 2016 |
1413 |
279.49 |
Mar 23 2016 |
3047 |
292.66 |
Mar 16 2016 |
2740 |
315.85 |
Mar 16 2016 |
1926 |
304.62 |
Mar 16 2016 |
1371 |
279.49 |
Mar 16 2016 |
3016 |
292.66 |
Mar 09 2016 |
2756 |
315.85 |
Mar 09 2016 |
1947 |
304.62 |
Mar 09 2016 |
1373 |
279.49 |
Mar 09 2016 |
3033 |
292.66 |
Mar 02 2016 |
2762 |
315.85 |
Mar 02 2016 |
1929 |
304.62 |
Mar 02 2016 |
1356 |
279.49 |
Mar 02 2016 |
3006 |
292.66 |
Feb 24 2016 |
2743 |
315.85 |
Feb 24 2016 |
1949 |
304.62 |
Feb 24 2016 |
1365 |
279.49 |
Feb 24 2016 |
3007 |
292.66 |
Feb 17 2016 |
2753 |
315.85 |
Feb 17 2016 |
1984 |
304.62 |
Feb 17 2016 |
1373 |
279.49 |
Feb 17 2016 |
3039 |
292.66 |
Feb 10 2016 |
2766 |
315.85 |
Feb 10 2016 |
1993 |
304.62 |
Feb 10 2016 |
1641 |
285.72 |
Feb 10 2016 |
2122 |
275.38 |
Feb 03 2016 |
2767 |
315.85 |
Feb 03 2016 |
2003 |
304.62 |
Feb 03 2016 |
1651 |
285.72 |
Feb 03 2016 |
2134 |
275.38 |
Jan 27 2016 |
2767 |
315.85 |
Jan 27 2016 |
2017 |
304.62 |
Jan 27 2016 |
1654 |
285.72 |
Jan 27 2016 |
2148 |
275.38 |
Jan 20 2016 |
2768 |
315.85 |
Jan 20 2016 |
2019 |
304.62 |
Jan 20 2016 |
1655 |
285.72 |
Jan 20 2016 |
2151 |
275.38 |
Jan 13 2016 |
2768 |
315.85 |
Jan 13 2016 |
2021 |
304.62 |
Jan 13 2016 |
1659 |
285.72 |
Jan 13 2016 |
2152 |
275.38 |
Jan 06 2016 |
2768 |
315.85 |
Jan 06 2016 |
2021 |
304.62 |
Jan 06 2016 |
1660 |
285.72 |
Jan 06 2016 |
2151 |
275.38 |
Dec 30 2015 |
2769 |
315.85 |
Dec 30 2015 |
2021 |
304.62 |
Dec 30 2015 |
1658 |
285.72 |
Dec 30 2015 |
2150 |
275.38 |
Dec 23 2015 |
2769 |
315.85 |
Dec 23 2015 |
2021 |
304.62 |
Dec 23 2015 |
1658 |
285.72 |
Dec 23 2015 |
2150 |
275.38 |
Dec 16 2015 |
2769 |
315.85 |
Dec 16 2015 |
2021 |
304.62 |
Dec 16 2015 |
1658 |
285.72 |
Dec 16 2015 |
2150 |
275.38 |
Dec 09 2015 |
2769 |
315.85 |
Dec 09 2015 |
2021 |
304.62 |
Dec 09 2015 |
1658 |
285.72 |
Dec 09 2015 |
2151 |
275.38 |
Dec 02 2015 |
2769 |
315.85 |
Dec 02 2015 |
2021 |
304.62 |
Dec 02 2015 |
1658 |
285.72 |
Dec 02 2015 |
2151 |
275.38 |
Nov 25 2015 |
2769 |
315.85 |
Nov 25 2015 |
2021 |
304.62 |
Nov 25 2015 |
1658 |
285.72 |
Nov 25 2015 |
2151 |
275.38 |
Nov 18 2015 |
2769 |
315.85 |
Nov 18 2015 |
2021 |
304.62 |
Nov 18 2015 |
1658 |
285.72 |
Nov 18 2015 |
2151 |
275.38 |
Nov 11 2015 |
2769 |
315.85 |
Nov 11 2015 |
2018 |
304.62 |
Nov 11 2015 |
1658 |
285.72 |
Nov 11 2015 |
2150 |
275.38 |
Nov 04 2015 |
2769 |
315.85 |
Nov 04 2015 |
2018 |
304.62 |
Nov 04 2015 |
1658 |
285.72 |
Nov 04 2015 |
2150 |
275.38 |
Oct 28 2015 |
2769 |
315.85 |
Oct 28 2015 |
2018 |
304.62 |
Oct 28 2015 |
1655 |
285.72 |
Oct 28 2015 |
2150 |
275.38 |
Oct 21 2015 |
2770 |
315.85 |
Oct 21 2015 |
2015 |
304.62 |
Oct 21 2015 |
1659 |
285.72 |
Oct 21 2015 |
2151 |
275.38 |
Oct 14 2015 |
2770 |
315.85 |
Oct 14 2015 |
2016 |
304.62 |
Oct 14 2015 |
1658 |
285.72 |
Oct 14 2015 |
2150 |
275.38 |
Oct 07 2015 |
2770 |
315.85 |
Oct 07 2015 |
2017 |
304.62 |
Oct 07 2015 |
1655 |
285.72 |
Oct 07 2015 |
2148 |
275.38 |
Sep 30 2015 |
2772 |
315.85 |
Sep 30 2015 |
2018 |
304.62 |
Sep 30 2015 |
1657 |
285.72 |
Sep 30 2015 |
2144 |
275.38 |
Sep 23 2015 |
2793 |
315.85 |
Sep 23 2015 |
2023 |
304.62 |
Sep 23 2015 |
1659 |
285.72 |
Sep 23 2015 |
2150 |
275.38 |
Sep 16 2015 |
2794 |
315.85 |
Sep 16 2015 |
2012 |
304.62 |
Sep 16 2015 |
1669 |
285.72 |
Sep 16 2015 |
2149 |
275.38 |
Sep 09 2015 |
2786 |
315.85 |
Sep 09 2015 |
2017 |
304.62 |
Sep 09 2015 |
1677 |
285.72 |
Sep 09 2015 |
2125 |
275.38 |
Sep 02 2015 |
2755 |
315.85 |
Sep 02 2015 |
2039 |
304.62 |
Sep 02 2015 |
1663 |
285.72 |
Sep 02 2015 |
2113 |
275.38 |
Aug 26 2015 |
2846 |
315.85 |
Aug 26 2015 |
2086 |
304.62 |
Aug 26 2015 |
1717 |
285.72 |
Aug 26 2015 |
2141 |
275.38 |
Aug 19 2015 |
2174 |
304.62 |
Aug 19 2015 |
1714 |
285.72 |
Aug 19 2015 |
2162 |
275.38 |
Aug 12 2015 |
2143 |
304.62 |
Aug 12 2015 |
1740 |
285.72 |
Aug 12 2015 |
2173 |
275.38 |
Aug 05 2015 |
3503 |
328.12 |
Aug 05 2015 |
1514 |
280.87 |
Aug 05 2015 |
2625 |
282.84 |
Jul 29 2015 |
3509 |
328.12 |
Jul 29 2015 |
1561 |
280.87 |
Jul 29 2015 |
2667 |
282.84 |
Jul 22 2015 |
4945 |
348.18 |
Jul 22 2015 |
1598 |
282.27 |
Jul 22 2015 |
2602 |
282.27 |
Jul 15 2015 |
4396 |
338.35 |
Jul 15 2015 |
1824 |
285.48 |
Jul 15 2015 |
3844 |
300.23 |
Jul 08 2015 |
4439 |
338.35 |
Jul 08 2015 |
1773 |
283.69 |
Jul 08 2015 |
2927 |
285.48 |
Jul 01 2015 |
4480 |
338.35 |
Jul 01 2015 |
1800 |
283.69 |
Jul 01 2015 |
2949 |
285.48 |
Jun 24 2015 |
5573 |
352.04 |
Jun 24 2015 |
1468 |
274.62 |
Jun 24 2015 |
2573 |
277.86 |
Jun 17 2015 |
5559 |
352.04 |
Jun 17 2015 |
1264 |
267.71 |
Jun 17 2015 |
2461 |
274.62 |
Jun 10 2015 |
5571 |
352.04 |
Jun 10 2015 |
1289 |
267.71 |
Jun 10 2015 |
2049 |
267.71 |
Jun 03 2015 |
6166 |
357.91 |
Jun 03 2015 |
1434 |
272.24 |
Jun 03 2015 |
2359 |
272.24 |
May 27 2015 |
5206 |
347.16 |
May 27 2015 |
1445 |
272.24 |
May 27 2015 |
2363 |
272.24 |
May 20 2015 |
5280 |
347.16 |
May 20 2015 |
1425 |
270.75 |
May 20 2015 |
2303 |
270.75 |
May 13 2015 |
5315 |
347.16 |
May 13 2015 |
1721 |
278.39 |
May 13 2015 |
3218 |
286.42 |
May 06 2015 |
5244 |
347.16 |
May 06 2015 |
1776 |
282.01 |
May 06 2015 |
3509 |
292.44 |
Apr 29 2015 |
4018 |
329.35 |
Apr 29 2015 |
1825 |
282.01 |
Apr 29 2015 |
3138 |
285.66 |
Apr 22 2015 |
4058 |
329.35 |
Apr 22 2015 |
1907 |
283.43 |
Apr 22 2015 |
3109 |
285.15 |
Apr 15 2015 |
3281 |
316.65 |
Apr 15 2015 |
1923 |
283.43 |
Apr 15 2015 |
3183 |
285.15 |
Apr 08 2015 |
3304 |
316.65 |
Apr 08 2015 |
1210 |
264.5 |
Apr 08 2015 |
2455 |
272.54 |
Apr 01 2015 |
3358 |
316.65 |
Apr 01 2015 |
1241 |
264.5 |
Apr 01 2015 |
2514 |
272.54 |
Mar 25 2015 |
3218 |
316.65 |
Mar 25 2015 |
1208 |
264.5 |
Mar 25 2015 |
2445 |
272.54 |
Mar 18 2015 |
3152 |
316.65 |
Mar 18 2015 |
1226 |
264.5 |
Mar 18 2015 |
2468 |
272.54 |
Mar 11 2015 |
3230 |
316.65 |
Mar 11 2015 |
1242 |
264.5 |
Mar 11 2015 |
2633 |
272.54 |
Mar 04 2015 |
3293 |
316.65 |
Mar 04 2015 |
1272 |
264.5 |
Mar 04 2015 |
2661 |
272.54 |
Feb 25 2015 |
3300 |
316.65 |
Feb 25 2015 |
1271 |
264.5 |
Feb 25 2015 |
2683 |
272.54 |
Feb 18 2015 |
3392 |
316.65 |
Feb 18 2015 |
1293 |
264.5 |
Feb 18 2015 |
2719 |
272.54 |
Feb 11 2015 |
3407 |
316.65 |
Feb 11 2015 |
1300 |
264.5 |
Feb 11 2015 |
2723 |
272.54 |
Feb 04 2015 |
3426 |
316.65 |
Feb 04 2015 |
1308 |
264.5 |
Feb 04 2015 |
2732 |
272.54 |
Jan 28 2015 |
3437 |
316.65 |
Jan 28 2015 |
1309 |
264.5 |
Jan 28 2015 |
2743 |
272.54 |
Jan 21 2015 |
3452 |
316.65 |
Jan 21 2015 |
1315 |
264.5 |
Jan 21 2015 |
2756 |
272.54 |
Jan 14 2015 |
3451 |
316.65 |
Jan 14 2015 |
1317 |
264.5 |
Jan 14 2015 |
2766 |
272.54 |
Jan 07 2015 |
3451 |
316.65 |
Jan 07 2015 |
1319 |
264.5 |
Jan 07 2015 |
2770 |
272.54 |
Dec 31 2014 |
3451 |
316.65 |
Dec 31 2014 |
1319 |
264.5 |
Dec 31 2014 |
2771 |
272.54 |
Dec 24 2014 |
3451 |
316.65 |
Dec 24 2014 |
1319 |
264.5 |
Dec 24 2014 |
2771 |
272.54 |
Dec 17 2014 |
3451 |
316.65 |
Dec 17 2014 |
1319 |
264.5 |
Dec 17 2014 |
2772 |
272.54 |
Dec 10 2014 |
3451 |
316.65 |
Dec 10 2014 |
1319 |
264.5 |
Dec 10 2014 |
2772 |
272.54 |
Dec 03 2014 |
3451 |
316.65 |
Dec 03 2014 |
1319 |
264.5 |
Dec 03 2014 |
2772 |
272.54 |
Nov 26 2014 |
3451 |
316.65 |
Nov 26 2014 |
1319 |
264.5 |
Nov 26 2014 |
2772 |
272.54 |
Nov 19 2014 |
3451 |
316.65 |
Nov 19 2014 |
1319 |
264.5 |
Nov 19 2014 |
2772 |
272.54 |
Nov 12 2014 |
3451 |
316.65 |
Nov 12 2014 |
1319 |
264.5 |
Nov 12 2014 |
2772 |
272.54 |
Nov 05 2014 |
3451 |
316.65 |
Nov 05 2014 |
1319 |
264.5 |
Nov 05 2014 |
2772 |
272.54 |
Oct 29 2014 |
3452 |
316.65 |
Oct 29 2014 |
1319 |
264.5 |
Oct 29 2014 |
2773 |
272.54 |
Oct 22 2014 |
3451 |
316.65 |
Oct 22 2014 |
1315 |
264.5 |
Oct 22 2014 |
2779 |
272.54 |
Oct 15 2014 |
3448 |
316.65 |
Oct 15 2014 |
1313 |
264.5 |
Oct 15 2014 |
2780 |
272.54 |
Oct 08 2014 |
3469 |
316.65 |
Oct 08 2014 |
1313 |
264.5 |
Oct 08 2014 |
2777 |
272.54 |
Oct 01 2014 |
3470 |
316.65 |
Oct 01 2014 |
1317 |
264.5 |
Oct 01 2014 |
2773 |
272.54 |
Sep 24 2014 |
3470 |
316.65 |
Sep 24 2014 |
1236 |
262.21 |
Sep 24 2014 |
2988 |
276.19 |
Sep 17 2014 |
3456 |
316.65 |
Sep 17 2014 |
1267 |
262.21 |
Sep 17 2014 |
3026 |
276.19 |
Sep 10 2014 |
3468 |
316.65 |
Sep 10 2014 |
1265 |
262.21 |
Sep 10 2014 |
3026 |
276.19 |
Sep 03 2014 |
2940 |
306.44 |
Sep 03 2014 |
1012 |
254.29 |
Sep 03 2014 |
2193 |
262.21 |
Aug 27 2014 |
2922 |
306.44 |
Aug 27 2014 |
1133 |
257.91 |
Aug 27 2014 |
1958 |
257.57 |
Aug 20 2014 |
2932 |
306.44 |
Aug 20 2014 |
1896 |
276.77 |
Aug 20 2014 |
1989 |
257.86 |
Aug 13 2014 |
2104 |
288.43 |
Aug 13 2014 |
1923 |
276.77 |
Aug 13 2014 |
2006 |
257.86 |
Aug 06 2014 |
2147 |
288.43 |
Aug 06 2014 |
766 |
244.4 |
Aug 06 2014 |
1043 |
234.86 |
Jul 30 2014 |
3484 |
329.18 |
Jul 30 2014 |
2161 |
288.43 |
Jul 30 2014 |
474 |
229.73 |
Jul 30 2014 |
842 |
228.01 |
Jul 23 2014 |
3426 |
329.18 |
Jul 23 2014 |
2182 |
288.43 |
Jul 23 2014 |
512 |
230.76 |
Jul 23 2014 |
857 |
228.01 |
Jul 16 2014 |
3501 |
329.18 |
Jul 16 2014 |
2196 |
288.43 |
Jul 16 2014 |
491 |
230.76 |
Jul 16 2014 |
831 |
228.01 |
Jul 09 2014 |
3401 |
329.18 |
Jul 09 2014 |
2204 |
288.43 |
Jul 09 2014 |
449 |
227.47 |
Jul 09 2014 |
837 |
228.01 |
Jul 02 2014 |
3532 |
329.18 |
Jul 02 2014 |
2243 |
288.43 |
Jul 02 2014 |
443 |
227.47 |
Jul 02 2014 |
867 |
228.01 |
Jun 25 2014 |
3394 |
329.18 |
Jun 25 2014 |
3399 |
311.1 |
Jun 25 2014 |
466 |
227.47 |
Jun 25 2014 |
866 |
228.01 |
Jun 18 2014 |
3396 |
329.18 |
Jun 18 2014 |
3436 |
311.1 |
Jun 18 2014 |
470 |
227.47 |
Jun 18 2014 |
880 |
228.01 |
Jun 11 2014 |
3528 |
329.18 |
Jun 11 2014 |
3464 |
311.1 |
Jun 11 2014 |
498 |
227.47 |
Jun 11 2014 |
904 |
228.01 |
Jun 04 2014 |
3552 |
329.18 |
Jun 04 2014 |
3649 |
313.42 |
Jun 04 2014 |
536 |
227.47 |
Jun 04 2014 |
928 |
228.01 |
May 28 2014 |
3576 |
329.18 |
May 28 2014 |
3668 |
313.42 |
May 28 2014 |
556 |
227.47 |
May 28 2014 |
949 |
228.01 |
May 21 2014 |
3560 |
329.18 |
May 21 2014 |
3673 |
313.42 |
May 21 2014 |
583 |
227.47 |
May 21 2014 |
958 |
228.01 |
May 14 2014 |
3608 |
329.18 |
May 14 2014 |
3701 |
313.42 |
May 14 2014 |
599 |
227.47 |
May 14 2014 |
977 |
228.01 |
May 07 2014 |
3446 |
329.18 |
May 07 2014 |
3431 |
309.83 |
May 07 2014 |
581 |
227.47 |
May 07 2014 |
972 |
228.01 |
Apr 30 2014 |
3628 |
329.18 |
Apr 30 2014 |
2669 |
290.99 |
Apr 30 2014 |
649 |
227.47 |
Apr 30 2014 |
1053 |
228.01 |
Apr 23 2014 |
3744 |
329.18 |
Apr 23 2014 |
2575 |
287.65 |
Apr 23 2014 |
682 |
227.47 |
Apr 23 2014 |
1188 |
230.76 |
Apr 16 2014 |
3729 |
329.18 |
Apr 16 2014 |
2237 |
279.62 |
Apr 16 2014 |
672 |
227.47 |
Apr 16 2014 |
1216 |
230.76 |
Apr 09 2014 |
3743 |
329.18 |
Apr 09 2014 |
2366 |
279.62 |
Apr 09 2014 |
593 |
223.08 |
Apr 09 2014 |
1203 |
229.67 |
Apr 02 2014 |
3654 |
329.18 |
Apr 02 2014 |
2381 |
279.62 |
Apr 02 2014 |
618 |
223.08 |
Apr 02 2014 |
1131 |
229.67 |
Mar 26 2014 |
3649 |
329.18 |
Mar 26 2014 |
2367 |
279.62 |
Mar 26 2014 |
651 |
223.08 |
Mar 26 2014 |
1163 |
229.67 |
Mar 19 2014 |
3743 |
329.18 |
Mar 19 2014 |
2367 |
279.62 |
Mar 19 2014 |
679 |
223.08 |
Mar 19 2014 |
1184 |
229.67 |
Mar 12 2014 |
3763 |
329.18 |
Mar 12 2014 |
2659 |
285.79 |
Mar 12 2014 |
680 |
223.08 |
Mar 12 2014 |
1200 |
229.67 |
Mar 05 2014 |
3726 |
329.18 |
Mar 05 2014 |
2648 |
285.79 |
Mar 05 2014 |
719 |
223.08 |
Mar 05 2014 |
1240 |
229.67 |
Feb 26 2014 |
3749 |
329.18 |
Feb 26 2014 |
2682 |
285.79 |
Feb 26 2014 |
737 |
223.08 |
Feb 26 2014 |
1268 |
229.67 |
Feb 19 2014 |
3756 |
329.18 |
Feb 19 2014 |
2743 |
285.79 |
Feb 19 2014 |
750 |
223.08 |
Feb 19 2014 |
1291 |
229.67 |
Feb 12 2014 |
3782 |
329.18 |
Feb 12 2014 |
2748 |
285.79 |
Feb 12 2014 |
754 |
223.08 |
Feb 12 2014 |
1288 |
229.67 |
Feb 05 2014 |
3780 |
329.18 |
Feb 05 2014 |
2774 |
285.79 |
Feb 05 2014 |
777 |
223.08 |
Feb 05 2014 |
1312 |
229.67 |
Jan 29 2014 |
3780 |
329.18 |
Jan 29 2014 |
2773 |
285.79 |
Jan 29 2014 |
795 |
223.08 |
Jan 29 2014 |
1331 |
229.67 |
Jan 22 2014 |
3772 |
329.18 |
Jan 22 2014 |
2768 |
285.79 |
Jan 22 2014 |
803 |
223.08 |
Jan 22 2014 |
1336 |
229.67 |
Jan 15 2014 |
3772 |
329.18 |
Jan 15 2014 |
2768 |
285.79 |
Jan 15 2014 |
803 |
223.08 |
Jan 15 2014 |
1339 |
229.67 |
Jan 08 2014 |
3772 |
329.18 |
Jan 08 2014 |
2768 |
285.79 |
Jan 08 2014 |
805 |
223.08 |
Jan 08 2014 |
1341 |
229.67 |
Jan 01 2014 |
3772 |
329.18 |
Jan 01 2014 |
2768 |
285.79 |
Jan 01 2014 |
806 |
223.08 |
Jan 01 2014 |
1341 |
229.67 |
Dec 25 2013 |
3773 |
329.18 |
Dec 25 2013 |
2768 |
285.79 |
Dec 25 2013 |
806 |
223.08 |
Dec 25 2013 |
1341 |
229.67 |
Dec 18 2013 |
3773 |
329.18 |
Dec 18 2013 |
2768 |
285.79 |
Dec 18 2013 |
806 |
223.08 |
Dec 18 2013 |
1341 |
229.67 |
Dec 11 2013 |
3774 |
329.18 |
Dec 11 2013 |
2768 |
285.79 |
Dec 11 2013 |
806 |
223.08 |
Dec 11 2013 |
1341 |
229.67 |
Dec 04 2013 |
3774 |
329.18 |
Dec 04 2013 |
2769 |
285.79 |
Dec 04 2013 |
806 |
223.08 |
Dec 04 2013 |
1341 |
229.67 |
Nov 27 2013 |
3774 |
329.18 |
Nov 27 2013 |
2769 |
285.79 |
Nov 27 2013 |
806 |
223.08 |
Nov 27 2013 |
1341 |
229.67 |
Nov 20 2013 |
3775 |
329.18 |
Nov 20 2013 |
2769 |
285.79 |
Nov 20 2013 |
806 |
223.08 |
Nov 20 2013 |
1341 |
229.67 |
Nov 13 2013 |
3775 |
329.18 |
Nov 13 2013 |
2769 |
285.79 |
Nov 13 2013 |
806 |
223.08 |
Nov 13 2013 |
1341 |
229.67 |
Nov 06 2013 |
3775 |
329.18 |
Nov 06 2013 |
2769 |
285.79 |
Nov 06 2013 |
806 |
223.08 |
Nov 06 2013 |
1341 |
229.67 |
Oct 30 2013 |
3775 |
329.18 |
Oct 30 2013 |
2769 |
285.79 |
Oct 30 2013 |
806 |
223.08 |
Oct 30 2013 |
1341 |
229.67 |
Oct 23 2013 |
3775 |
329.18 |
Oct 23 2013 |
2769 |
285.79 |
Oct 23 2013 |
806 |
223.08 |
Oct 23 2013 |
1341 |
229.67 |
Oct 16 2013 |
3770 |
329.18 |
Oct 16 2013 |
2782 |
285.79 |
Oct 16 2013 |
806 |
223.08 |
Oct 16 2013 |
1343 |
229.67 |
Oct 09 2013 |
3760 |
329.18 |
Oct 09 2013 |
2782 |
285.79 |
Oct 09 2013 |
816 |
223.08 |
Oct 09 2013 |
1351 |
229.67 |
Oct 02 2013 |
3778 |
329.18 |
Oct 02 2013 |
2781 |
285.79 |
Oct 02 2013 |
816 |
223.08 |
Oct 02 2013 |
1357 |
229.67 |
Sep 25 2013 |
3765 |
329.18 |
Sep 25 2013 |
2777 |
285.79 |
Sep 25 2013 |
762 |
220.79 |
Sep 25 2013 |
1363 |
229.67 |
Sep 18 2013 |
3752 |
329.18 |
Sep 18 2013 |
2766 |
285.79 |
Sep 18 2013 |
764 |
220.79 |
Sep 18 2013 |
1365 |
229.67 |
Sep 11 2013 |
3687 |
329.18 |
Sep 11 2013 |
2785 |
285.79 |
Sep 11 2013 |
768 |
220.79 |
Sep 11 2013 |
1136 |
223.08 |
Sep 04 2013 |
3706 |
329.18 |
Sep 04 2013 |
2798 |
285.79 |
Sep 04 2013 |
708 |
217.71 |
Sep 04 2013 |
1066 |
220.79 |
Aug 28 2013 |
3837 |
329.18 |
Aug 28 2013 |
2805 |
285.79 |
Aug 28 2013 |
632 |
214.53 |
Aug 28 2013 |
1051 |
219.75 |
Aug 21 2013 |
3825 |
329.18 |
Aug 21 2013 |
2820 |
285.79 |
Aug 21 2013 |
644 |
214.53 |
Aug 21 2013 |
1077 |
219.75 |
Aug 14 2013 |
2020 |
265.53 |
Aug 14 2013 |
703 |
216.6 |
Aug 14 2013 |
968 |
216.6 |
Aug 07 2013 |
2030 |
265.53 |
Aug 07 2013 |
732 |
216.6 |
Aug 07 2013 |
992 |
216.6 |
Jul 31 2013 |
2084 |
265.53 |
Jul 31 2013 |
745 |
216.6 |
Jul 31 2013 |
1005 |
216.6 |
Jul 24 2013 |
2088 |
265.53 |
Jul 24 2013 |
844 |
219.89 |
Jul 24 2013 |
1079 |
218.43 |
Jul 17 2013 |
2097 |
265.53 |
Jul 17 2013 |
872 |
220.53 |
Jul 17 2013 |
1085 |
218.43 |
Jul 10 2013 |
2118 |
265.53 |
Jul 10 2013 |
897 |
220.53 |
Jul 10 2013 |
1103 |
218.43 |
Jul 03 2013 |
2115 |
265.53 |
Jul 03 2013 |
920 |
220.53 |
Jul 03 2013 |
1106 |
218.43 |
Jun 26 2013 |
1818 |
256.67 |
Jun 26 2013 |
1096 |
224.85 |
Jun 26 2013 |
1726 |
232.96 |
Jun 19 2013 |
1858 |
256.67 |
Jun 19 2013 |
1143 |
224.85 |
Jun 19 2013 |
1759 |
232.96 |
Jun 12 2013 |
1890 |
256.67 |
Jun 12 2013 |
1155 |
224.85 |
Jun 12 2013 |
1830 |
232.96 |
Jun 05 2013 |
1884 |
256.67 |
Jun 05 2013 |
1525 |
234.35 |
Jun 05 2013 |
2320 |
242.46 |
May 29 2013 |
1844 |
256.67 |
May 29 2013 |
1567 |
234.35 |
May 29 2013 |
2339 |
242.46 |
May 22 2013 |
1925 |
256.67 |
May 22 2013 |
1607 |
234.35 |
May 22 2013 |
2403 |
242.46 |
May 15 2013 |
2371 |
268.09 |
May 15 2013 |
1643 |
234.35 |
May 15 2013 |
2128 |
235.99 |
May 08 2013 |
2733 |
277.5 |
May 08 2013 |
1915 |
240.34 |
May 08 2013 |
2448 |
242.83 |
May 01 2013 |
2851 |
277.5 |
May 01 2013 |
1971 |
240.34 |
May 01 2013 |
2521 |
242.83 |
Apr 24 2013 |
3156 |
284.81 |
Apr 24 2013 |
2005 |
240.34 |
Apr 24 2013 |
2670 |
244.56 |
Apr 17 2013 |
2649 |
309.7 |
Apr 17 2013 |
3232 |
284.81 |
Apr 17 2013 |
1662 |
230.57 |
Apr 17 2013 |
2741 |
244.56 |
Apr 10 2013 |
2613 |
309.7 |
Apr 10 2013 |
2873 |
275.13 |
Apr 10 2013 |
1211 |
217.45 |
Apr 10 2013 |
2672 |
241.62 |
Apr 03 2013 |
2593 |
309.7 |
Apr 03 2013 |
2883 |
275.13 |
Apr 03 2013 |
1131 |
214.88 |
Apr 03 2013 |
2206 |
230.57 |
Mar 27 2013 |
2643 |
309.7 |
Mar 27 2013 |
2976 |
275.13 |
Mar 27 2013 |
1163 |
214.88 |
Mar 27 2013 |
2230 |
230.57 |
Mar 20 2013 |
2486 |
309.7 |
Mar 20 2013 |
2982 |
275.13 |
Mar 20 2013 |
1154 |
214.88 |
Mar 20 2013 |
2255 |
230.57 |
Mar 13 2013 |
2006 |
271.99 |
Mar 13 2013 |
1961 |
223.77 |
Oct 19 2012 |
2404 |
309.7 |
Oct 19 2012 |
2434 |
266.3 |
Oct 19 2012 |
1413 |
233.48 |
Oct 19 2012 |
2556 |
248.14 |
Sep 23 2012 |
2366 |
309.7 |
Sep 23 2012 |
2444 |
266.3 |
Sep 23 2012 |
1460 |
234.58 |
Sep 23 2012 |
2566 |
248.17 |
Aug 31 2012 |
2253 |
309.7 |
Aug 31 2012 |
2397 |
266.3 |
Aug 31 2012 |
1462 |
235.39 |
Aug 31 2012 |
2486 |
247 |
Aug 24 2012 |
2244 |
309.7 |
Aug 24 2012 |
2265 |
262.45 |
Aug 24 2012 |
1490 |
236.36 |
Aug 24 2012 |
2172 |
240.23 |
Aug 10 2012 |
2188 |
309.7 |
Aug 10 2012 |
2256 |
262.45 |
Aug 10 2012 |
1502 |
236.7 |
Aug 10 2012 |
2045 |
236.07 |
Aug 03 2012 |
2131 |
309.7 |
Aug 03 2012 |
2241 |
262.45 |
Aug 03 2012 |
1492 |
236.7 |
Aug 03 2012 |
2048 |
236.07 |
Jul 27 2012 |
2060 |
309.7 |
Jul 27 2012 |
2222 |
262.45 |
Jul 27 2012 |
1492 |
236.7 |
Jul 27 2012 |
2035 |
236.07 |
Jul 06 2012 |
1964 |
309.7 |
Jul 06 2012 |
2177 |
262.45 |
Jul 06 2012 |
1217 |
228.36 |
Jul 06 2012 |
1974 |
234.54 |
Jun 22 2012 |
2073 |
309.7 |
Jun 22 2012 |
2126 |
260.6 |
Jun 22 2012 |
1735 |
248.28 |
Jun 22 2012 |
2995 |
262.52 |
Jun 15 2012 |
2301 |
309.7 |
Jun 15 2012 |
2099 |
260.6 |
Jun 15 2012 |
1751 |
248.28 |
Jun 15 2012 |
3175 |
262.52 |
Jun 08 2012 |
2319 |
309.7 |
Jun 08 2012 |
2104 |
260.6 |
Jun 08 2012 |
2100 |
259.58 |
Jun 08 2012 |
3800 |
275 |
Jun 01 2012 |
2471 |
309.7 |
Jun 01 2012 |
2168 |
260.6 |
Jun 01 2012 |
2038 |
259.58 |
Jun 01 2012 |
3789 |
275 |
May 25 2012 |
2407 |
309.7 |
May 25 2012 |
2069 |
260.6 |
May 25 2012 |
866 |
216.71 |
May 25 2012 |
3222 |
266.84 |
May 18 2012 |
2515 |
309.7 |
May 18 2012 |
2170 |
260.6 |
May 18 2012 |
939 |
216.71 |
May 18 2012 |
3306 |
266.84 |
May 11 2012 |
2503 |
309.7 |
May 11 2012 |
941 |
216.71 |
May 11 2012 |
3530 |
271 |
May 04 2012 |
2342 |
309.7 |
May 04 2012 |
870 |
216.71 |
May 04 2012 |
3495 |
271 |
Apr 27 2012 |
2124 |
309.7 |
Apr 27 2012 |
873 |
216.71 |
Apr 27 2012 |
3479 |
271 |
Apr 13 2012 |
3966 |
286.58 |
Apr 06 2012 |
3926 |
286.58 |
Mar 27 2012 |
3893 |
286.58 |