| Apr 19 2024 |
5299 |
422.89 |
| Apr 19 2024 |
5145 |
373.46 |
| Apr 19 2024 |
7577 |
375.11 |
| Apr 17 2024 |
5233 |
422.89 |
| Apr 17 2024 |
5118 |
373.46 |
| Apr 17 2024 |
7539 |
375.11 |
| Apr 10 2024 |
5211 |
422.89 |
| Apr 10 2024 |
5115 |
373.46 |
| Apr 10 2024 |
7514 |
375.11 |
| Apr 03 2024 |
5236 |
422.89 |
| Apr 03 2024 |
4776 |
364.54 |
| Apr 03 2024 |
7288 |
371.44 |
| Mar 27 2024 |
5308 |
422.89 |
| Mar 27 2024 |
4765 |
364.54 |
| Mar 27 2024 |
7272 |
371.44 |
| Mar 21 2024 |
5376 |
422.89 |
| Mar 21 2024 |
4782 |
364.54 |
| Mar 21 2024 |
7278 |
371.44 |
| Mar 14 2024 |
5221 |
422.89 |
| Mar 14 2024 |
4755 |
364.54 |
| Mar 14 2024 |
7223 |
371.44 |
| Mar 07 2024 |
5241 |
422.89 |
| Mar 07 2024 |
4780 |
364.54 |
| Mar 07 2024 |
7234 |
371.44 |
| Feb 29 2024 |
5352 |
422.89 |
| Feb 29 2024 |
4789 |
364.54 |
| Feb 29 2024 |
7284 |
371.44 |
| Feb 22 2024 |
5339 |
422.89 |
| Feb 22 2024 |
4769 |
364.54 |
| Feb 22 2024 |
7266 |
371.44 |
| Feb 15 2024 |
5345 |
422.89 |
| Feb 15 2024 |
4773 |
364.54 |
| Feb 15 2024 |
7247 |
371.44 |
| Feb 08 2024 |
5325 |
422.89 |
| Feb 08 2024 |
4764 |
364.54 |
| Feb 08 2024 |
7213 |
371.44 |
| Feb 01 2024 |
5155 |
422.89 |
| Feb 01 2024 |
4802 |
364.54 |
| Feb 01 2024 |
7112 |
371.44 |
| Jan 25 2024 |
5130 |
422.89 |
| Jan 25 2024 |
4803 |
364.54 |
| Jan 25 2024 |
7114 |
371.44 |
| Jan 18 2024 |
5130 |
422.89 |
| Jan 18 2024 |
4804 |
364.54 |
| Jan 18 2024 |
7122 |
371.44 |
| Jan 11 2024 |
5130 |
422.89 |
| Jan 11 2024 |
4806 |
364.54 |
| Jan 11 2024 |
7123 |
371.44 |
| Jan 04 2024 |
5130 |
422.89 |
| Jan 04 2024 |
4806 |
364.54 |
| Jan 04 2024 |
7119 |
371.44 |
| Dec 28 2023 |
5130 |
422.89 |
| Dec 28 2023 |
4808 |
364.54 |
| Dec 28 2023 |
7115 |
371.44 |
| Dec 21 2023 |
5130 |
422.89 |
| Dec 21 2023 |
4808 |
364.54 |
| Dec 21 2023 |
7115 |
371.44 |
| Dec 14 2023 |
5130 |
422.89 |
| Dec 14 2023 |
4806 |
364.54 |
| Dec 14 2023 |
7113 |
371.44 |
| Dec 07 2023 |
5130 |
422.89 |
| Dec 07 2023 |
4806 |
364.54 |
| Dec 07 2023 |
7113 |
371.44 |
| Nov 30 2023 |
5114 |
422.89 |
| Nov 30 2023 |
4802 |
364.54 |
| Nov 30 2023 |
7109 |
371.44 |
| Nov 23 2023 |
5114 |
422.89 |
| Nov 23 2023 |
4802 |
364.54 |
| Nov 23 2023 |
7108 |
371.44 |
| Nov 16 2023 |
5114 |
422.89 |
| Nov 16 2023 |
4802 |
364.54 |
| Nov 16 2023 |
7104 |
371.44 |
| Nov 09 2023 |
5113 |
422.89 |
| Nov 09 2023 |
4802 |
364.54 |
| Nov 09 2023 |
7102 |
371.44 |
| Nov 02 2023 |
5113 |
422.89 |
| Nov 02 2023 |
4802 |
364.54 |
| Nov 02 2023 |
7102 |
371.44 |
| Oct 26 2023 |
5017 |
422.89 |
| Oct 26 2023 |
4824 |
364.54 |
| Oct 26 2023 |
7084 |
371.44 |
| Oct 19 2023 |
5049 |
422.89 |
| Oct 19 2023 |
4825 |
364.54 |
| Oct 19 2023 |
7039 |
371.44 |
| Oct 12 2023 |
5047 |
422.89 |
| Oct 12 2023 |
4827 |
364.54 |
| Oct 12 2023 |
7041 |
371.44 |
| Oct 05 2023 |
5043 |
422.89 |
| Oct 05 2023 |
4831 |
364.54 |
| Oct 05 2023 |
6929 |
371.44 |
| Sep 28 2023 |
5157 |
422.89 |
| Sep 28 2023 |
4828 |
364.54 |
| Sep 28 2023 |
7009 |
371.44 |
| Sep 21 2023 |
5141 |
422.89 |
| Sep 21 2023 |
4813 |
364.54 |
| Sep 21 2023 |
6996 |
371.44 |
| Sep 14 2023 |
5196 |
422.89 |
| Sep 14 2023 |
4817 |
364.54 |
| Sep 14 2023 |
7017 |
371.44 |
| Sep 07 2023 |
5225 |
422.89 |
| Sep 07 2023 |
4815 |
364.54 |
| Sep 07 2023 |
7025 |
371.44 |
| Aug 31 2023 |
5224 |
422.89 |
| Aug 31 2023 |
4857 |
364.54 |
| Aug 31 2023 |
7070 |
371.44 |
| Aug 24 2023 |
5258 |
422.89 |
| Aug 24 2023 |
4832 |
364.54 |
| Aug 24 2023 |
7007 |
371.44 |
| Aug 17 2023 |
5236 |
422.89 |
| Aug 17 2023 |
4861 |
364.54 |
| Aug 17 2023 |
7034 |
371.44 |
| Aug 10 2023 |
5254 |
422.89 |
| Aug 10 2023 |
4859 |
364.54 |
| Aug 10 2023 |
7040 |
371.44 |
| Aug 03 2023 |
5197 |
422.89 |
| Aug 03 2023 |
4842 |
364.54 |
| Aug 03 2023 |
7031 |
371.44 |
| Jul 27 2023 |
5219 |
422.89 |
| Jul 27 2023 |
4844 |
364.54 |
| Jul 27 2023 |
7018 |
371.44 |
| Jul 20 2023 |
5257 |
422.89 |
| Jul 20 2023 |
4877 |
364.54 |
| Jul 20 2023 |
6992 |
371.44 |
| Jul 13 2023 |
5235 |
422.89 |
| Jul 13 2023 |
4904 |
364.54 |
| Jul 13 2023 |
7010 |
371.44 |
| Jul 06 2023 |
5286 |
422.89 |
| Jul 06 2023 |
4929 |
364.54 |
| Jul 06 2023 |
7033 |
371.44 |
| Jun 29 2023 |
5262 |
422.89 |
| Jun 29 2023 |
4892 |
364.54 |
| Jun 29 2023 |
7019 |
371.44 |
| Jun 22 2023 |
5278 |
422.89 |
| Jun 22 2023 |
4854 |
363.99 |
| Jun 22 2023 |
6982 |
371.44 |
| Jun 15 2023 |
6290 |
460.3 |
| Jun 15 2023 |
4871 |
363.99 |
| Jun 15 2023 |
6825 |
368.54 |
| Jun 08 2023 |
6333 |
460.3 |
| Jun 08 2023 |
4888 |
363.99 |
| Jun 08 2023 |
6868 |
368.54 |
| Jun 01 2023 |
6427 |
460.3 |
| Jun 01 2023 |
4798 |
363.99 |
| Jun 01 2023 |
6855 |
368.54 |
| May 25 2023 |
6340 |
460.3 |
| May 25 2023 |
4759 |
363.99 |
| May 25 2023 |
6820 |
368.54 |
| May 18 2023 |
6337 |
460.84 |
| May 18 2023 |
4725 |
363.99 |
| May 18 2023 |
6718 |
367.43 |
| May 11 2023 |
6287 |
460.84 |
| May 11 2023 |
4696 |
363.99 |
| May 11 2023 |
6684 |
367.43 |
| May 04 2023 |
6423 |
473.94 |
| May 04 2023 |
4638 |
363.99 |
| May 04 2023 |
6362 |
363.99 |
| Apr 27 2023 |
6523 |
485.08 |
| Apr 27 2023 |
4612 |
363.99 |
| Apr 27 2023 |
6285 |
363.99 |
| Apr 20 2023 |
6441 |
485.08 |
| Apr 20 2023 |
4681 |
367.65 |
| Apr 20 2023 |
6839 |
374.49 |
| Apr 13 2023 |
5912 |
460.86 |
| Apr 13 2023 |
4653 |
367.65 |
| Apr 13 2023 |
6828 |
374.49 |
| Apr 06 2023 |
5827 |
460.86 |
| Apr 06 2023 |
4656 |
367.65 |
| Apr 06 2023 |
6801 |
374.49 |
| Mar 30 2023 |
5764 |
460.86 |
| Mar 30 2023 |
4643 |
367.65 |
| Mar 30 2023 |
6781 |
374.49 |
| Mar 23 2023 |
5702 |
460.86 |
| Mar 23 2023 |
4602 |
367.65 |
| Mar 23 2023 |
6751 |
374.49 |
| Mar 16 2023 |
5649 |
460.86 |
| Mar 16 2023 |
4575 |
367.65 |
| Mar 16 2023 |
6701 |
374.49 |
| Mar 09 2023 |
5467 |
460.86 |
| Mar 09 2023 |
4555 |
367.65 |
| Mar 09 2023 |
6635 |
374.49 |
| Mar 02 2023 |
5429 |
460.86 |
| Mar 02 2023 |
4517 |
367.65 |
| Mar 02 2023 |
6597 |
374.49 |
| Feb 23 2023 |
5446 |
460.86 |
| Feb 23 2023 |
4513 |
367.65 |
| Feb 23 2023 |
6600 |
374.49 |
| Feb 16 2023 |
5344 |
460.86 |
| Feb 16 2023 |
4475 |
367.65 |
| Feb 16 2023 |
6530 |
374.49 |
| Feb 09 2023 |
5345 |
460.86 |
| Feb 09 2023 |
4457 |
367.65 |
| Feb 09 2023 |
6523 |
374.49 |
| Feb 02 2023 |
5359 |
460.86 |
| Feb 02 2023 |
4426 |
367.65 |
| Feb 02 2023 |
6505 |
374.49 |
| Jan 26 2023 |
5357 |
460.86 |
| Jan 26 2023 |
4398 |
367.65 |
| Jan 26 2023 |
6491 |
374.49 |
| Jan 19 2023 |
5357 |
460.86 |
| Jan 19 2023 |
4381 |
367.65 |
| Jan 19 2023 |
6483 |
374.49 |
| Jan 12 2023 |
5357 |
460.86 |
| Jan 12 2023 |
4380 |
367.65 |
| Jan 12 2023 |
6483 |
374.49 |
| Jan 05 2023 |
5357 |
460.86 |
| Jan 05 2023 |
4380 |
367.65 |
| Jan 05 2023 |
6484 |
374.49 |
| Dec 29 2022 |
5357 |
460.86 |
| Dec 29 2022 |
4380 |
367.65 |
| Dec 29 2022 |
6484 |
374.49 |
| Dec 22 2022 |
5357 |
460.86 |
| Dec 22 2022 |
4380 |
367.65 |
| Dec 22 2022 |
6484 |
374.49 |
| Dec 15 2022 |
5322 |
460.86 |
| Dec 15 2022 |
4380 |
367.65 |
| Dec 15 2022 |
6485 |
374.49 |
| Dec 08 2022 |
5322 |
460.86 |
| Dec 08 2022 |
4374 |
367.65 |
| Dec 08 2022 |
6480 |
374.49 |
| Dec 01 2022 |
5322 |
460.86 |
| Dec 01 2022 |
4374 |
367.65 |
| Dec 01 2022 |
6480 |
374.49 |
| Nov 24 2022 |
5322 |
460.86 |
| Nov 24 2022 |
4374 |
367.65 |
| Nov 24 2022 |
6480 |
374.49 |
| Nov 17 2022 |
5297 |
460.86 |
| Nov 17 2022 |
4374 |
367.65 |
| Nov 17 2022 |
6477 |
374.49 |
| Nov 10 2022 |
5298 |
460.86 |
| Nov 10 2022 |
4374 |
367.65 |
| Nov 10 2022 |
6478 |
374.49 |
| Nov 03 2022 |
5298 |
460.86 |
| Nov 03 2022 |
4360 |
367.65 |
| Nov 03 2022 |
6464 |
374.49 |
| Oct 27 2022 |
5298 |
460.86 |
| Oct 27 2022 |
4355 |
367.65 |
| Oct 27 2022 |
6455 |
374.49 |
| Oct 20 2022 |
5307 |
460.86 |
| Oct 20 2022 |
4355 |
367.65 |
| Oct 20 2022 |
6459 |
374.49 |
| Oct 13 2022 |
5303 |
460.86 |
| Oct 13 2022 |
4355 |
367.65 |
| Oct 13 2022 |
6451 |
374.49 |
| Oct 06 2022 |
5309 |
460.86 |
| Oct 06 2022 |
4358 |
367.65 |
| Oct 06 2022 |
6449 |
374.49 |
| Sep 29 2022 |
5300 |
460.86 |
| Sep 29 2022 |
4366 |
367.65 |
| Sep 29 2022 |
6453 |
374.49 |
| Sep 22 2022 |
5290 |
460.86 |
| Sep 22 2022 |
4358 |
367.65 |
| Sep 22 2022 |
6438 |
374.49 |
| Sep 15 2022 |
5281 |
460.86 |
| Sep 15 2022 |
4350 |
367.65 |
| Sep 15 2022 |
6431 |
374.49 |
| Sep 08 2022 |
5293 |
460.86 |
| Sep 08 2022 |
4302 |
367.65 |
| Sep 08 2022 |
6404 |
374.49 |
| Sep 01 2022 |
5250 |
460.86 |
| Sep 01 2022 |
4244 |
367.65 |
| Sep 01 2022 |
6318 |
374.49 |
| Aug 25 2022 |
5192 |
460.86 |
| Aug 25 2022 |
4198 |
367.65 |
| Aug 25 2022 |
6263 |
374.49 |
| Aug 18 2022 |
5139 |
460.86 |
| Aug 18 2022 |
4171 |
367.65 |
| Aug 18 2022 |
6221 |
374.49 |
| Aug 11 2022 |
5116 |
460.86 |
| Aug 11 2022 |
4214 |
370.73 |
| Aug 11 2022 |
6612 |
381.73 |
| Aug 04 2022 |
5084 |
460.86 |
| Aug 04 2022 |
4205 |
370.73 |
| Aug 04 2022 |
6586 |
381.73 |
| Jul 28 2022 |
5015 |
460.86 |
| Jul 28 2022 |
4137 |
370.73 |
| Jul 28 2022 |
6496 |
381.73 |
| Jul 21 2022 |
4988 |
460.86 |
| Jul 21 2022 |
4071 |
370.73 |
| Jul 21 2022 |
6420 |
381.73 |
| Jul 14 2022 |
4969 |
460.86 |
| Jul 14 2022 |
4058 |
370.73 |
| Jul 14 2022 |
6409 |
381.73 |
| Jul 07 2022 |
4898 |
460.86 |
| Jul 07 2022 |
4021 |
370.73 |
| Jul 07 2022 |
5742 |
370.73 |
| Jun 30 2022 |
4856 |
460.86 |
| Jun 30 2022 |
3908 |
368.16 |
| Jun 30 2022 |
6703 |
388.71 |
| Jun 23 2022 |
4855 |
460.86 |
| Jun 23 2022 |
3888 |
368.16 |
| Jun 23 2022 |
6687 |
388.71 |
| Jun 16 2022 |
4774 |
460.86 |
| Jun 16 2022 |
3726 |
368.16 |
| Jun 16 2022 |
6524 |
388.71 |
| Jun 09 2022 |
4706 |
460.86 |
| Jun 09 2022 |
3691 |
368.16 |
| Jun 09 2022 |
6432 |
388.71 |
| Jun 02 2022 |
4559 |
460.86 |
| Jun 02 2022 |
3629 |
370.77 |
| Jun 02 2022 |
6784 |
399.24 |
| May 26 2022 |
4487 |
460.86 |
| May 26 2022 |
3575 |
370.77 |
| May 26 2022 |
6650 |
399.24 |
| May 19 2022 |
4059 |
444.47 |
| May 19 2022 |
3728 |
380.49 |
| May 19 2022 |
5558 |
380.49 |
| May 12 2022 |
4038 |
444.47 |
| May 12 2022 |
3703 |
380.49 |
| May 12 2022 |
5510 |
380.49 |
| May 05 2022 |
3895 |
444.47 |
| May 05 2022 |
3586 |
380.49 |
| May 05 2022 |
5377 |
380.49 |
| Apr 28 2022 |
3757 |
444.47 |
| Apr 28 2022 |
3489 |
380.49 |
| Apr 28 2022 |
5242 |
380.49 |
| Apr 21 2022 |
3522 |
444.47 |
| Apr 21 2022 |
3165 |
373.04 |
| Apr 21 2022 |
4584 |
369.84 |
| Apr 14 2022 |
3334 |
444.47 |
| Apr 14 2022 |
3126 |
373.04 |
| Apr 14 2022 |
4508 |
369.84 |
| Apr 07 2022 |
3206 |
444.47 |
| Apr 07 2022 |
3081 |
373.04 |
| Apr 07 2022 |
4437 |
369.84 |
| Mar 31 2022 |
3176 |
444.47 |
| Mar 31 2022 |
3072 |
373.04 |
| Mar 31 2022 |
4429 |
369.84 |
| Mar 24 2022 |
2969 |
444.47 |
| Mar 24 2022 |
3003 |
373.04 |
| Mar 24 2022 |
4312 |
369.84 |
| Mar 17 2022 |
2964 |
444.47 |
| Mar 17 2022 |
2962 |
373.04 |
| Mar 17 2022 |
4279 |
369.84 |
| Mar 10 2022 |
2786 |
444.47 |
| Mar 10 2022 |
2941 |
373.04 |
| Mar 10 2022 |
4208 |
369.84 |
| Mar 03 2022 |
2845 |
444.47 |
| Mar 03 2022 |
2947 |
373.04 |
| Mar 03 2022 |
4216 |
369.84 |
| Feb 24 2022 |
2807 |
444.47 |
| Feb 24 2022 |
2927 |
373.04 |
| Feb 24 2022 |
4117 |
369.84 |
| Feb 17 2022 |
2683 |
444.47 |
| Feb 17 2022 |
2771 |
373.04 |
| Feb 17 2022 |
3835 |
369.84 |
| Feb 10 2022 |
2768 |
444.47 |
| Feb 10 2022 |
2795 |
373.04 |
| Feb 10 2022 |
3902 |
369.84 |
| Feb 03 2022 |
2819 |
444.47 |
| Feb 03 2022 |
2818 |
373.04 |
| Feb 03 2022 |
3924 |
369.84 |
| Jan 27 2022 |
2864 |
444.47 |
| Jan 27 2022 |
2829 |
373.04 |
| Jan 27 2022 |
3924 |
369.84 |
| Jan 20 2022 |
2907 |
444.47 |
| Jan 20 2022 |
2845 |
373.04 |
| Jan 20 2022 |
3939 |
369.84 |
| Jan 13 2022 |
2907 |
444.47 |
| Jan 13 2022 |
2860 |
373.04 |
| Jan 13 2022 |
3944 |
369.84 |
| Jan 06 2022 |
2907 |
444.47 |
| Jan 06 2022 |
2860 |
373.04 |
| Jan 06 2022 |
3944 |
369.84 |
| Dec 30 2021 |
2907 |
444.47 |
| Dec 30 2021 |
2862 |
373.04 |
| Dec 30 2021 |
3944 |
369.84 |
| Dec 23 2021 |
2907 |
444.47 |
| Dec 23 2021 |
2862 |
373.04 |
| Dec 23 2021 |
3944 |
369.84 |
| Dec 16 2021 |
2907 |
444.47 |
| Dec 16 2021 |
2862 |
373.04 |
| Dec 16 2021 |
3944 |
369.84 |
| Dec 09 2021 |
2907 |
444.47 |
| Dec 09 2021 |
2862 |
373.04 |
| Dec 09 2021 |
3944 |
369.84 |
| Dec 02 2021 |
2907 |
444.47 |
| Dec 02 2021 |
2863 |
373.04 |
| Dec 02 2021 |
3944 |
369.84 |
| Nov 25 2021 |
2907 |
444.47 |
| Nov 25 2021 |
2863 |
373.04 |
| Nov 25 2021 |
3944 |
369.84 |
| Nov 18 2021 |
2907 |
444.47 |
| Nov 18 2021 |
2863 |
373.04 |
| Nov 18 2021 |
3944 |
369.84 |
| Nov 11 2021 |
2907 |
444.47 |
| Nov 11 2021 |
2863 |
373.04 |
| Nov 11 2021 |
3944 |
369.84 |
| Nov 04 2021 |
2927 |
444.47 |
| Nov 04 2021 |
2863 |
373.04 |
| Nov 04 2021 |
3953 |
369.84 |
| Oct 28 2021 |
2927 |
444.47 |
| Oct 28 2021 |
2863 |
373.04 |
| Oct 28 2021 |
3953 |
369.84 |
| Oct 21 2021 |
2927 |
444.47 |
| Oct 21 2021 |
2863 |
373.04 |
| Oct 21 2021 |
3953 |
369.84 |
| Oct 14 2021 |
2955 |
444.47 |
| Oct 14 2021 |
2863 |
373.04 |
| Oct 14 2021 |
3955 |
369.84 |
| Oct 07 2021 |
2957 |
444.47 |
| Oct 07 2021 |
2864 |
373.04 |
| Oct 07 2021 |
3955 |
369.84 |
| Sep 30 2021 |
2934 |
444.47 |
| Sep 30 2021 |
2833 |
373.04 |
| Sep 30 2021 |
3914 |
369.84 |
| Sep 23 2021 |
2906 |
444.47 |
| Sep 23 2021 |
2742 |
373.04 |
| Sep 23 2021 |
3824 |
369.84 |
| Sep 16 2021 |
2825 |
444.47 |
| Sep 16 2021 |
2707 |
373.04 |
| Sep 16 2021 |
3746 |
369.84 |
| Sep 09 2021 |
2852 |
444.47 |
| Sep 09 2021 |
2693 |
373.04 |
| Sep 09 2021 |
3741 |
369.84 |
| Sep 02 2021 |
1844 |
380.51 |
| Sep 02 2021 |
2577 |
373.04 |
| Sep 02 2021 |
3543 |
366.93 |
| Aug 26 2021 |
1828 |
380.51 |
| Aug 26 2021 |
2560 |
373.04 |
| Aug 26 2021 |
3543 |
366.93 |
| Aug 19 2021 |
1834 |
380.51 |
| Aug 19 2021 |
2393 |
373.04 |
| Aug 19 2021 |
3412 |
366.93 |
| Aug 12 2021 |
1822 |
380.51 |
| Aug 12 2021 |
2356 |
373.04 |
| Aug 12 2021 |
3369 |
366.93 |
| Aug 05 2021 |
1883 |
400.34 |
| Aug 05 2021 |
2307 |
373.04 |
| Aug 05 2021 |
3270 |
366.93 |
| Jul 29 2021 |
1877 |
400.34 |
| Jul 29 2021 |
2269 |
373.04 |
| Jul 29 2021 |
3210 |
366.93 |
| Jul 22 2021 |
1807 |
400.34 |
| Jul 22 2021 |
2136 |
373.04 |
| Jul 22 2021 |
3048 |
366.93 |
| Jul 15 2021 |
1853 |
400.34 |
| Jul 15 2021 |
2301 |
380.46 |
| Jul 15 2021 |
3238 |
372.6 |
| Jul 08 2021 |
1862 |
400.34 |
| Jul 08 2021 |
2312 |
380.46 |
| Jul 08 2021 |
3221 |
372.6 |
| Jul 01 2021 |
1888 |
400.34 |
| Jul 01 2021 |
2485 |
387.56 |
| Jul 01 2021 |
3633 |
382.12 |
| Jun 24 2021 |
1861 |
400.34 |
| Jun 24 2021 |
2322 |
382.34 |
| Jun 24 2021 |
3606 |
382.12 |
| Jun 17 2021 |
1824 |
400.34 |
| Jun 17 2021 |
2207 |
382.34 |
| Jun 17 2021 |
3457 |
382.12 |
| Jun 10 2021 |
3010 |
414.1 |
| Jun 10 2021 |
2516 |
394.46 |
| Jun 10 2021 |
3663 |
389.67 |
| Jun 03 2021 |
3621 |
389.67 |
| May 27 2021 |
2921 |
414.1 |
| May 27 2021 |
2584 |
394.46 |
| May 27 2021 |
3495 |
389.67 |
| May 07 2021 |
5680 |
389.67 |
| Apr 30 2021 |
1499 |
394.46 |
| Apr 30 2021 |
2309 |
394.46 |
| Apr 23 2021 |
1415 |
394.46 |
| Apr 23 2021 |
2072 |
394.46 |
| Apr 16 2021 |
1307 |
394.46 |
| Apr 16 2021 |
1803 |
394.46 |
| Apr 09 2021 |
951 |
394.46 |
| Apr 09 2021 |
1393 |
394.46 |
| Apr 02 2021 |
943 |
394.46 |
| Apr 02 2021 |
1375 |
394.46 |
| Mar 26 2021 |
824 |
394.46 |
| Mar 26 2021 |
1231 |
394.46 |
| Mar 19 2021 |
684 |
394.46 |
| Mar 19 2021 |
1088 |
394.46 |
| Mar 12 2021 |
592 |
394.46 |
| Mar 12 2021 |
975 |
394.46 |
| Mar 05 2021 |
847 |
394.46 |
| Mar 05 2021 |
1389 |
394.46 |
| Feb 26 2021 |
1052 |
394.46 |
| Feb 26 2021 |
1587 |
394.46 |
| Feb 19 2021 |
1093 |
394.46 |
| Feb 19 2021 |
1753 |
394.46 |
| Feb 12 2021 |
1166 |
394.46 |
| Feb 12 2021 |
1890 |
394.46 |
| Feb 05 2021 |
1219 |
394.46 |
| Feb 05 2021 |
1977 |
394.46 |
| Jan 29 2021 |
1241 |
394.46 |
| Jan 29 2021 |
2025 |
394.46 |
| Jan 22 2021 |
1266 |
394.46 |
| Jan 22 2021 |
2062 |
394.46 |
| Jan 15 2021 |
1289 |
394.46 |
| Jan 15 2021 |
2105 |
394.46 |
| Jan 08 2021 |
1289 |
394.46 |
| Jan 08 2021 |
2101 |
394.46 |
| Jan 01 2021 |
1281 |
394.46 |
| Jan 01 2021 |
2078 |
394.46 |
| Dec 25 2020 |
1281 |
394.46 |
| Dec 25 2020 |
2078 |
394.46 |
| Dec 18 2020 |
1281 |
394.46 |
| Dec 18 2020 |
2078 |
394.46 |
| Dec 11 2020 |
1281 |
394.46 |
| Dec 11 2020 |
2076 |
394.46 |
| Dec 04 2020 |
1270 |
394.46 |
| Dec 04 2020 |
2068 |
394.46 |
| Nov 27 2020 |
1270 |
394.46 |
| Nov 27 2020 |
2068 |
394.46 |
| Nov 20 2020 |
1270 |
394.46 |
| Nov 20 2020 |
2068 |
394.46 |
| Nov 13 2020 |
1270 |
394.46 |
| Nov 13 2020 |
2068 |
394.46 |
| Nov 06 2020 |
1270 |
394.46 |
| Nov 06 2020 |
2105 |
394.46 |
| Oct 30 2020 |
1267 |
394.46 |
| Oct 30 2020 |
2057 |
394.46 |
| Oct 23 2020 |
1267 |
394.46 |
| Oct 23 2020 |
2031 |
394.46 |
| Oct 16 2020 |
1259 |
394.46 |
| Oct 16 2020 |
2030 |
394.46 |
| Oct 09 2020 |
1251 |
394.46 |
| Oct 09 2020 |
2019 |
394.46 |
| Oct 02 2020 |
1157 |
394.46 |
| Oct 02 2020 |
1869 |
394.46 |
| Sep 25 2020 |
1179 |
394.46 |
| Sep 25 2020 |
1903 |
394.46 |
| Sep 18 2020 |
1185 |
394.46 |
| Sep 18 2020 |
1912 |
394.46 |
| Sep 11 2020 |
1211 |
394.46 |
| Sep 11 2020 |
1796 |
394.46 |
| Sep 04 2020 |
1309 |
394.46 |
| Sep 04 2020 |
2067 |
394.46 |
| Aug 28 2020 |
2069 |
412.87 |
| Aug 28 2020 |
3124 |
412.87 |
| Aug 21 2020 |
2234 |
412.87 |
| Aug 21 2020 |
3402 |
412.87 |
| Aug 14 2020 |
2006 |
405.32 |
| Aug 14 2020 |
3081 |
405.32 |
| Aug 07 2020 |
3733 |
439.99 |
| Aug 07 2020 |
2470 |
412.81 |
| Aug 07 2020 |
3715 |
412.25 |
| Jul 31 2020 |
3959 |
439.99 |
| Jul 31 2020 |
2053 |
398.22 |
| Jul 31 2020 |
3072 |
398.22 |
| Jul 24 2020 |
4128 |
439.99 |
| Jul 24 2020 |
2239 |
398.22 |
| Jul 24 2020 |
3288 |
398.22 |
| Jul 17 2020 |
4446 |
439.99 |
| Jul 17 2020 |
2452 |
398.22 |
| Jul 17 2020 |
3459 |
398.22 |
| Jul 10 2020 |
4644 |
439.99 |
| Jul 10 2020 |
2650 |
398.22 |
| Jul 10 2020 |
3673 |
398.22 |
| Jul 03 2020 |
4757 |
439.99 |
| Jul 03 2020 |
4432 |
428.83 |
| Jul 03 2020 |
4539 |
409.63 |
| Jun 26 2020 |
4994 |
439.99 |
| Jun 26 2020 |
4758 |
428.83 |
| Jun 26 2020 |
4826 |
409.63 |
| Jun 19 2020 |
5127 |
439.99 |
| Jun 19 2020 |
2342 |
385.32 |
| Jun 19 2020 |
3207 |
385.32 |
| Jun 12 2020 |
5358 |
439.99 |
| Jun 12 2020 |
2407 |
385.32 |
| Jun 12 2020 |
3307 |
385.32 |
| Jun 05 2020 |
5461 |
439.99 |
| Jun 05 2020 |
1952 |
373.02 |
| Jun 05 2020 |
2617 |
373.02 |
| May 29 2020 |
5651 |
439.99 |
| May 29 2020 |
2018 |
373.02 |
| May 29 2020 |
2705 |
373.02 |
| May 22 2020 |
5867 |
439.99 |
| May 22 2020 |
2114 |
373.02 |
| May 22 2020 |
2837 |
373.02 |
| May 15 2020 |
3806 |
408.34 |
| May 15 2020 |
2158 |
373.02 |
| May 15 2020 |
2494 |
365.19 |
| May 08 2020 |
3899 |
408.34 |
| May 08 2020 |
2194 |
373.02 |
| May 08 2020 |
2547 |
365.19 |
| May 01 2020 |
4143 |
408.34 |
| May 01 2020 |
1754 |
359.99 |
| May 01 2020 |
2743 |
365.19 |
| Apr 24 2020 |
3062 |
390.16 |
| Apr 24 2020 |
1798 |
359.99 |
| Apr 24 2020 |
2844 |
365.19 |
| Apr 17 2020 |
3217 |
390.16 |
| Apr 17 2020 |
1813 |
359.99 |
| Apr 17 2020 |
2955 |
365.19 |
| Apr 10 2020 |
3317 |
390.16 |
| Apr 10 2020 |
1848 |
359.99 |
| Apr 10 2020 |
3016 |
365.19 |
| Apr 03 2020 |
5443 |
415.39 |
| Apr 03 2020 |
1924 |
359.99 |
| Apr 03 2020 |
3127 |
365.19 |
| Mar 27 2020 |
5678 |
415.39 |
| Mar 27 2020 |
1958 |
359.99 |
| Mar 27 2020 |
3249 |
365.19 |
| Mar 20 2020 |
5781 |
415.39 |
| Mar 20 2020 |
1977 |
359.99 |
| Mar 20 2020 |
3309 |
365.19 |
| Mar 13 2020 |
5017 |
405.25 |
| Mar 13 2020 |
1997 |
359.99 |
| Mar 13 2020 |
3393 |
365.19 |
| Mar 06 2020 |
5111 |
405.25 |
| Mar 06 2020 |
2018 |
359.99 |
| Mar 06 2020 |
3422 |
365.19 |
| Feb 28 2020 |
5201 |
405.25 |
| Feb 28 2020 |
2003 |
359.99 |
| Feb 28 2020 |
3466 |
365.19 |
| Feb 21 2020 |
5104 |
405.25 |
| Feb 21 2020 |
1986 |
359.99 |
| Feb 21 2020 |
3428 |
365.19 |
| Feb 14 2020 |
5121 |
405.25 |
| Feb 14 2020 |
1997 |
359.99 |
| Feb 14 2020 |
3430 |
365.19 |
| Feb 07 2020 |
5114 |
405.25 |
| Feb 07 2020 |
1984 |
359.99 |
| Feb 07 2020 |
3418 |
365.19 |
| Jan 31 2020 |
5146 |
405.25 |
| Jan 31 2020 |
1988 |
359.99 |
| Jan 31 2020 |
3429 |
365.19 |
| Jan 24 2020 |
5149 |
405.25 |
| Jan 24 2020 |
1994 |
359.99 |
| Jan 24 2020 |
3438 |
365.19 |
| Jan 17 2020 |
5154 |
405.25 |
| Jan 17 2020 |
1985 |
359.99 |
| Jan 17 2020 |
3412 |
365.19 |
| Jan 10 2020 |
5154 |
405.25 |
| Jan 10 2020 |
1984 |
359.99 |
| Jan 10 2020 |
3412 |
365.19 |
| Jan 03 2020 |
5156 |
405.25 |
| Jan 03 2020 |
1986 |
359.99 |
| Jan 03 2020 |
3414 |
365.19 |
| Dec 27 2019 |
5156 |
405.25 |
| Dec 27 2019 |
1987 |
359.99 |
| Dec 27 2019 |
3415 |
365.19 |
| Dec 20 2019 |
5156 |
405.25 |
| Dec 20 2019 |
1987 |
359.99 |
| Dec 20 2019 |
3415 |
365.19 |
| Dec 13 2019 |
5155 |
405.25 |
| Dec 13 2019 |
1987 |
359.99 |
| Dec 13 2019 |
3415 |
365.19 |
| Dec 06 2019 |
5155 |
405.25 |
| Dec 06 2019 |
1987 |
359.99 |
| Dec 06 2019 |
3415 |
365.19 |
| Nov 29 2019 |
5155 |
405.25 |
| Nov 29 2019 |
1991 |
359.99 |
| Nov 29 2019 |
3424 |
365.19 |
| Nov 22 2019 |
5155 |
405.25 |
| Nov 22 2019 |
1991 |
359.99 |
| Nov 22 2019 |
3424 |
365.19 |
| Nov 15 2019 |
5155 |
405.25 |
| Nov 15 2019 |
1991 |
359.99 |
| Nov 15 2019 |
3425 |
365.19 |
| Nov 08 2019 |
5141 |
405.25 |
| Nov 08 2019 |
1991 |
359.99 |
| Nov 08 2019 |
3421 |
365.19 |
| Nov 01 2019 |
5034 |
405.25 |
| Nov 01 2019 |
1990 |
359.99 |
| Nov 01 2019 |
3370 |
365.19 |
| Oct 25 2019 |
5034 |
405.25 |
| Oct 25 2019 |
1990 |
359.99 |
| Oct 25 2019 |
3372 |
365.19 |
| Oct 18 2019 |
5046 |
405.25 |
| Oct 18 2019 |
1990 |
359.99 |
| Oct 18 2019 |
3376 |
365.19 |
| Oct 11 2019 |
5035 |
405.25 |
| Oct 11 2019 |
1990 |
359.99 |
| Oct 11 2019 |
3371 |
365.19 |
| Oct 04 2019 |
5037 |
405.25 |
| Oct 04 2019 |
1991 |
359.99 |
| Oct 04 2019 |
3381 |
365.19 |
| Sep 27 2019 |
5037 |
405.25 |
| Sep 27 2019 |
1985 |
359.99 |
| Sep 27 2019 |
3404 |
365.19 |
| Sep 20 2019 |
5039 |
405.25 |
| Sep 20 2019 |
1988 |
359.99 |
| Sep 20 2019 |
3404 |
365.19 |
| Sep 13 2019 |
5083 |
405.25 |
| Sep 13 2019 |
1977 |
359.99 |
| Sep 13 2019 |
3407 |
365.19 |
| Sep 06 2019 |
5186 |
405.25 |
| Sep 06 2019 |
1982 |
359.99 |
| Sep 06 2019 |
3461 |
365.19 |
| Aug 30 2019 |
5236 |
405.25 |
| Aug 30 2019 |
2005 |
359.99 |
| Aug 30 2019 |
3494 |
365.19 |
| Aug 23 2019 |
5292 |
405.25 |
| Aug 23 2019 |
2015 |
359.99 |
| Aug 23 2019 |
3511 |
365.19 |
| Aug 16 2019 |
4542 |
396.57 |
| Aug 16 2019 |
2108 |
360.88 |
| Aug 16 2019 |
2791 |
354.81 |
| Aug 09 2019 |
5519 |
407.73 |
| Aug 09 2019 |
2128 |
360.88 |
| Aug 09 2019 |
2816 |
354.81 |
| Aug 02 2019 |
5568 |
407.73 |
| Aug 02 2019 |
2198 |
361.83 |
| Aug 02 2019 |
2929 |
356.18 |
| Jul 26 2019 |
5600 |
407.73 |
| Jul 26 2019 |
2238 |
361.83 |
| Jul 26 2019 |
2975 |
356.18 |
| Jul 19 2019 |
5728 |
407.73 |
| Jul 19 2019 |
2256 |
361.83 |
| Jul 19 2019 |
2998 |
356.18 |
| Jul 12 2019 |
5748 |
407.73 |
| Jul 12 2019 |
2415 |
361.83 |
| Jul 12 2019 |
2954 |
353.79 |
| Jul 05 2019 |
5921 |
407.73 |
| Jul 05 2019 |
2575 |
361.83 |
| Jul 05 2019 |
3125 |
353.79 |
| Jun 28 2019 |
5967 |
407.73 |
| Jun 28 2019 |
2617 |
361.83 |
| Jun 28 2019 |
3183 |
353.79 |
| Jun 21 2019 |
5958 |
407.73 |
| Jun 21 2019 |
3154 |
371.53 |
| Jun 21 2019 |
3767 |
362.28 |
| Jun 14 2019 |
5964 |
407.73 |
| Jun 14 2019 |
3289 |
373.43 |
| Jun 14 2019 |
4086 |
366 |
| Jun 07 2019 |
6016 |
407.73 |
| Jun 07 2019 |
3374 |
373.43 |
| Jun 07 2019 |
4146 |
366 |
| May 31 2019 |
6011 |
407.73 |
| May 31 2019 |
3390 |
373.43 |
| May 31 2019 |
4144 |
366 |
| May 24 2019 |
5988 |
407.73 |
| May 24 2019 |
3445 |
373.43 |
| May 24 2019 |
4206 |
366 |
| May 17 2019 |
5506 |
402.13 |
| May 17 2019 |
3486 |
373.43 |
| May 17 2019 |
4207 |
365.57 |
| May 10 2019 |
5544 |
402.13 |
| May 10 2019 |
3705 |
376.88 |
| May 10 2019 |
5022 |
374.89 |
| May 03 2019 |
5596 |
402.13 |
| May 03 2019 |
3711 |
376.88 |
| May 03 2019 |
5067 |
374.89 |
| Apr 26 2019 |
6351 |
409.69 |
| Apr 26 2019 |
3751 |
376.88 |
| Apr 26 2019 |
5595 |
380.69 |
| Apr 19 2019 |
6305 |
409.69 |
| Apr 19 2019 |
3817 |
376.88 |
| Apr 19 2019 |
5571 |
380.69 |
| Apr 18 2019 |
6316 |
409.69 |
| Apr 18 2019 |
3824 |
376.88 |
| Apr 12 2019 |
6304 |
409.69 |
| Apr 12 2019 |
4307 |
382.74 |
| Apr 12 2019 |
5966 |
383.88 |
| Apr 05 2019 |
4279 |
389.35 |
| Apr 05 2019 |
3817 |
376.88 |
| Apr 05 2019 |
5454 |
380.69 |
| Mar 29 2019 |
4266 |
389.35 |
| Mar 29 2019 |
3771 |
376.88 |
| Mar 29 2019 |
5419 |
380.69 |
| Mar 22 2019 |
4888 |
397.56 |
| Mar 22 2019 |
3851 |
378.25 |
| Mar 22 2019 |
5287 |
379.51 |
| Mar 15 2019 |
5013 |
397.56 |
| Mar 15 2019 |
3844 |
378.25 |
| Mar 15 2019 |
5357 |
379.51 |
| Mar 08 2019 |
4904 |
397.56 |
| Mar 08 2019 |
3812 |
378.25 |
| Mar 08 2019 |
5257 |
379.51 |
| Mar 01 2019 |
4944 |
397.56 |
| Mar 01 2019 |
3828 |
378.25 |
| Mar 01 2019 |
5296 |
379.51 |
| Feb 22 2019 |
4963 |
397.56 |
| Feb 22 2019 |
3840 |
378.25 |
| Feb 22 2019 |
5323 |
379.51 |
| Feb 15 2019 |
4973 |
397.56 |
| Feb 15 2019 |
3824 |
378.25 |
| Feb 15 2019 |
5325 |
379.51 |
| Feb 08 2019 |
4964 |
397.56 |
| Feb 08 2019 |
3815 |
378.25 |
| Feb 08 2019 |
5303 |
379.51 |
| Feb 01 2019 |
4967 |
397.56 |
| Feb 01 2019 |
3828 |
378.25 |
| Feb 01 2019 |
5308 |
379.51 |
| Jan 25 2019 |
4969 |
397.56 |
| Jan 25 2019 |
3826 |
378.25 |
| Jan 25 2019 |
5319 |
379.51 |
| Jan 18 2019 |
4999 |
397.56 |
| Jan 18 2019 |
3832 |
378.25 |
| Jan 18 2019 |
5333 |
379.51 |
| Jan 11 2019 |
4999 |
397.56 |
| Jan 11 2019 |
3836 |
378.25 |
| Jan 11 2019 |
5335 |
379.51 |
| Jan 04 2019 |
5000 |
397.56 |
| Jan 04 2019 |
3843 |
378.25 |
| Jan 04 2019 |
5345 |
379.51 |
| Dec 28 2018 |
5000 |
397.56 |
| Dec 28 2018 |
3843 |
378.25 |
| Dec 28 2018 |
5345 |
379.51 |
| Dec 21 2018 |
5000 |
397.56 |
| Dec 21 2018 |
3843 |
378.25 |
| Dec 21 2018 |
5345 |
379.51 |
| Dec 14 2018 |
5000 |
397.56 |
| Dec 14 2018 |
3843 |
378.25 |
| Dec 14 2018 |
5345 |
379.51 |
| Dec 07 2018 |
5000 |
397.56 |
| Dec 07 2018 |
3842 |
378.25 |
| Dec 07 2018 |
5345 |
379.51 |
| Nov 30 2018 |
5000 |
397.56 |
| Nov 30 2018 |
3842 |
378.25 |
| Nov 30 2018 |
5345 |
379.51 |
| Nov 23 2018 |
5000 |
397.56 |
| Nov 23 2018 |
3842 |
378.25 |
| Nov 23 2018 |
5345 |
379.51 |
| Nov 16 2018 |
5000 |
397.56 |
| Nov 16 2018 |
3842 |
378.25 |
| Nov 16 2018 |
5345 |
379.51 |
| Nov 09 2018 |
5000 |
397.56 |
| Nov 09 2018 |
3842 |
378.25 |
| Nov 09 2018 |
5345 |
379.51 |
| Nov 02 2018 |
5000 |
397.56 |
| Nov 02 2018 |
3842 |
378.25 |
| Nov 02 2018 |
5331 |
379.51 |
| Oct 26 2018 |
4996 |
397.56 |
| Oct 26 2018 |
3842 |
378.25 |
| Oct 26 2018 |
5330 |
379.51 |
| Oct 19 2018 |
5012 |
397.56 |
| Oct 19 2018 |
3842 |
378.25 |
| Oct 19 2018 |
5335 |
379.51 |
| Oct 12 2018 |
4991 |
397.56 |
| Oct 12 2018 |
3833 |
378.25 |
| Oct 12 2018 |
5319 |
379.51 |
| Oct 05 2018 |
5013 |
397.56 |
| Oct 05 2018 |
3828 |
378.25 |
| Oct 05 2018 |
5364 |
379.51 |
| Sep 28 2018 |
4891 |
397.56 |
| Sep 28 2018 |
3831 |
378.25 |
| Sep 28 2018 |
5263 |
379.51 |
| Sep 21 2018 |
4878 |
397.56 |
| Sep 21 2018 |
3820 |
378.25 |
| Sep 21 2018 |
5262 |
379.51 |
| Sep 14 2018 |
4875 |
397.56 |
| Sep 14 2018 |
3842 |
378.25 |
| Sep 14 2018 |
5273 |
379.51 |
| Sep 07 2018 |
4956 |
397.56 |
| Sep 07 2018 |
3888 |
378.25 |
| Sep 07 2018 |
5362 |
379.51 |
| Aug 31 2018 |
4990 |
397.56 |
| Aug 31 2018 |
3946 |
378.25 |
| Aug 31 2018 |
5412 |
379.51 |
| Aug 24 2018 |
4987 |
397.56 |
| Aug 24 2018 |
3741 |
375.85 |
| Aug 24 2018 |
4514 |
369.8 |
| Aug 17 2018 |
3570 |
379.85 |
| Aug 17 2018 |
3401 |
370.32 |
| Aug 17 2018 |
4469 |
369.04 |
| Aug 10 2018 |
3633 |
379.85 |
| Aug 10 2018 |
3412 |
370.32 |
| Aug 10 2018 |
4547 |
369.04 |
| Aug 03 2018 |
3694 |
379.85 |
| Aug 03 2018 |
3688 |
373.59 |
| Aug 03 2018 |
4269 |
365.14 |
| Jul 27 2018 |
3709 |
379.85 |
| Jul 27 2018 |
3681 |
373.59 |
| Jul 27 2018 |
4286 |
365.14 |
| Jul 20 2018 |
3691 |
379.85 |
| Jul 20 2018 |
3759 |
373.59 |
| Jul 20 2018 |
4345 |
365.14 |
| Jul 13 2018 |
3800 |
379.85 |
| Jul 13 2018 |
3603 |
373.59 |
| Jul 13 2018 |
4229 |
365.14 |
| Jul 06 2018 |
3599 |
379.85 |
| Jul 06 2018 |
3473 |
373.59 |
| Jul 06 2018 |
4014 |
365.14 |
| Jun 29 2018 |
3625 |
379.85 |
| Jun 29 2018 |
3762 |
377.3 |
| Jun 29 2018 |
4362 |
368.33 |
| Jun 22 2018 |
3735 |
379.85 |
| Jun 22 2018 |
3925 |
377.3 |
| Jun 22 2018 |
4511 |
368.33 |
| Jun 15 2018 |
3766 |
379.85 |
| Jun 15 2018 |
3845 |
375.8 |
| Jun 15 2018 |
4975 |
373.06 |
| Jun 08 2018 |
5105 |
395.42 |
| Jun 08 2018 |
3919 |
375.9 |
| Jun 08 2018 |
6098 |
383.69 |
| Jun 01 2018 |
5363 |
395.42 |
| Jun 01 2018 |
3935 |
375.9 |
| Jun 01 2018 |
6361 |
383.69 |
| May 25 2018 |
5366 |
395.42 |
| May 25 2018 |
4046 |
375.9 |
| May 25 2018 |
6453 |
383.69 |
| May 18 2018 |
4885 |
389.22 |
| May 18 2018 |
4081 |
375.9 |
| May 18 2018 |
6449 |
383.69 |
| May 11 2018 |
4917 |
389.22 |
| May 11 2018 |
4423 |
380.7 |
| May 11 2018 |
6121 |
379.99 |
| May 04 2018 |
3923 |
375.96 |
| May 04 2018 |
4558 |
380.7 |
| May 04 2018 |
6282 |
380.62 |
| Apr 27 2018 |
3697 |
372.34 |
| Apr 27 2018 |
4565 |
380.7 |
| Apr 27 2018 |
6242 |
379.96 |
| Apr 20 2018 |
3693 |
372.31 |
| Apr 20 2018 |
3656 |
368.07 |
| Apr 20 2018 |
5762 |
375.47 |
| Apr 13 2018 |
3702 |
372.31 |
| Apr 13 2018 |
3663 |
368.07 |
| Apr 13 2018 |
5760 |
375.47 |
| Apr 06 2018 |
3513 |
368.59 |
| Apr 06 2018 |
4362 |
377.64 |
| Apr 06 2018 |
5380 |
371.05 |
| Mar 30 2018 |
3652 |
368.59 |
| Mar 30 2018 |
4404 |
377.64 |
| Mar 30 2018 |
5459 |
371.05 |
| Mar 23 2018 |
3357 |
362.96 |
| Mar 23 2018 |
4428 |
377.64 |
| Mar 23 2018 |
5536 |
371.05 |
| Mar 16 2018 |
3349 |
362.96 |
| Mar 16 2018 |
4436 |
377.64 |
| Mar 16 2018 |
5539 |
371.05 |
| Mar 09 2018 |
3352 |
362.96 |
| Mar 09 2018 |
4400 |
377.64 |
| Mar 09 2018 |
5542 |
371.05 |
| Mar 02 2018 |
3401 |
362.96 |
| Mar 02 2018 |
4425 |
377.64 |
| Mar 02 2018 |
5690 |
371.05 |
| Feb 23 2018 |
3439 |
362.96 |
| Feb 23 2018 |
4468 |
377.64 |
| Feb 23 2018 |
5732 |
371.05 |
| Feb 16 2018 |
3465 |
362.96 |
| Feb 16 2018 |
4492 |
377.64 |
| Feb 16 2018 |
5743 |
371.05 |
| Feb 09 2018 |
3459 |
362.96 |
| Feb 09 2018 |
4504 |
377.64 |
| Feb 09 2018 |
5729 |
371.05 |
| Feb 02 2018 |
3454 |
362.96 |
| Feb 02 2018 |
4501 |
377.64 |
| Feb 02 2018 |
5742 |
371.05 |
| Jan 26 2018 |
3469 |
362.96 |
| Jan 26 2018 |
4502 |
377.64 |
| Jan 26 2018 |
5753 |
371.05 |
| Jan 19 2018 |
3472 |
362.96 |
| Jan 19 2018 |
4502 |
377.64 |
| Jan 19 2018 |
5750 |
371.05 |
| Jan 12 2018 |
3479 |
362.96 |
| Jan 12 2018 |
4516 |
377.64 |
| Jan 12 2018 |
5764 |
371.05 |
| Jan 05 2018 |
3479 |
362.96 |
| Jan 05 2018 |
4527 |
377.64 |
| Jan 05 2018 |
5770 |
371.05 |
| Dec 29 2017 |
3479 |
362.96 |
| Dec 29 2017 |
4527 |
377.64 |
| Dec 29 2017 |
5770 |
371.05 |
| Dec 22 2017 |
3479 |
362.96 |
| Dec 22 2017 |
4527 |
377.64 |
| Dec 22 2017 |
5770 |
371.05 |
| Dec 15 2017 |
3479 |
362.96 |
| Dec 15 2017 |
4985 |
383.41 |
| Dec 15 2017 |
5559 |
368.82 |
| Dec 08 2017 |
3479 |
362.96 |
| Dec 08 2017 |
4985 |
383.41 |
| Dec 08 2017 |
5559 |
368.82 |
| Dec 01 2017 |
3479 |
362.96 |
| Dec 01 2017 |
4985 |
383.41 |
| Dec 01 2017 |
5559 |
368.82 |
| Nov 24 2017 |
3479 |
362.96 |
| Nov 24 2017 |
4985 |
383.41 |
| Nov 24 2017 |
5559 |
368.82 |
| Nov 17 2017 |
3479 |
362.96 |
| Nov 17 2017 |
4985 |
383.41 |
| Nov 17 2017 |
5559 |
368.82 |
| Nov 10 2017 |
3482 |
362.96 |
| Nov 10 2017 |
4985 |
383.41 |
| Nov 10 2017 |
5561 |
368.82 |
| Nov 03 2017 |
3482 |
362.96 |
| Nov 03 2017 |
4985 |
383.41 |
| Nov 03 2017 |
5561 |
368.82 |
| Oct 27 2017 |
3516 |
362.96 |
| Oct 27 2017 |
4985 |
383.41 |
| Oct 27 2017 |
5593 |
368.82 |
| Oct 20 2017 |
3493 |
362.96 |
| Oct 20 2017 |
4995 |
383.41 |
| Oct 20 2017 |
5579 |
368.82 |
| Oct 13 2017 |
3507 |
362.96 |
| Oct 13 2017 |
4994 |
383.41 |
| Oct 13 2017 |
5594 |
368.82 |
| Oct 06 2017 |
3508 |
362.96 |
| Oct 06 2017 |
4993 |
383.41 |
| Oct 06 2017 |
5595 |
368.82 |
| Sep 29 2017 |
3507 |
362.96 |
| Sep 29 2017 |
4994 |
383.41 |
| Sep 29 2017 |
5547 |
368.82 |
| Sep 22 2017 |
3557 |
362.96 |
| Sep 22 2017 |
4992 |
383.41 |
| Sep 22 2017 |
5600 |
368.82 |
| Sep 15 2017 |
3572 |
362.96 |
| Sep 15 2017 |
5037 |
383.41 |
| Sep 15 2017 |
5649 |
368.82 |
| Sep 08 2017 |
3546 |
362.96 |
| Sep 08 2017 |
5076 |
383.41 |
| Sep 08 2017 |
5762 |
368.82 |
| Sep 01 2017 |
3533 |
362.96 |
| Sep 01 2017 |
5145 |
383.41 |
| Sep 01 2017 |
5752 |
368.82 |
| Aug 25 2017 |
3872 |
362.96 |
| Aug 25 2017 |
5163 |
383.41 |
| Aug 25 2017 |
5102 |
358.07 |
| Aug 18 2017 |
3881 |
362.96 |
| Aug 18 2017 |
5211 |
383.41 |
| Aug 18 2017 |
5151 |
358.07 |
| Aug 11 2017 |
3924 |
362.96 |
| Aug 11 2017 |
6103 |
394.07 |
| Aug 11 2017 |
5055 |
356.45 |
| Aug 04 2017 |
3934 |
362.96 |
| Aug 04 2017 |
5034 |
380.87 |
| Aug 04 2017 |
4690 |
351.59 |
| Jul 28 2017 |
3968 |
362.96 |
| Jul 28 2017 |
5076 |
380.87 |
| Jul 28 2017 |
4734 |
351.59 |
| Jul 21 2017 |
4065 |
362.96 |
| Jul 21 2017 |
5147 |
380.87 |
| Jul 21 2017 |
4835 |
351.59 |
| Jul 14 2017 |
4113 |
362.96 |
| Jul 14 2017 |
3014 |
350.13 |
| Jul 14 2017 |
4872 |
351.59 |
| Jul 07 2017 |
4147 |
362.96 |
| Jul 07 2017 |
2485 |
339.83 |
| Jul 07 2017 |
5184 |
354.87 |
| Jun 30 2017 |
4167 |
362.96 |
| Jun 30 2017 |
2498 |
339.83 |
| Jun 30 2017 |
5211 |
354.87 |
| Jun 23 2017 |
4290 |
362.96 |
| Jun 23 2017 |
3215 |
339.83 |
| Jun 23 2017 |
5261 |
354.87 |
| Jun 16 2017 |
4347 |
363.72 |
| Jun 16 2017 |
3324 |
339.83 |
| Jun 16 2017 |
5379 |
355.56 |
| Jun 09 2017 |
4193 |
363.72 |
| Jun 09 2017 |
3401 |
339.83 |
| Jun 09 2017 |
5258 |
355.56 |
| Jun 02 2017 |
4373 |
363.72 |
| Jun 02 2017 |
3429 |
339.83 |
| Jun 02 2017 |
5412 |
355.56 |
| May 26 2017 |
4392 |
363.72 |
| May 26 2017 |
3457 |
339.83 |
| May 26 2017 |
5429 |
355.56 |
| May 19 2017 |
4492 |
363.72 |
| May 19 2017 |
3454 |
339.83 |
| May 19 2017 |
5463 |
355.56 |
| May 12 2017 |
4553 |
363.72 |
| May 12 2017 |
3497 |
339.83 |
| May 12 2017 |
5508 |
355.56 |
| May 05 2017 |
5188 |
371.41 |
| May 05 2017 |
3577 |
339.83 |
| May 05 2017 |
6522 |
365.1 |
| Apr 28 2017 |
4837 |
366.57 |
| Apr 28 2017 |
6700 |
366.57 |
| Apr 21 2017 |
4916 |
366.57 |
| Apr 21 2017 |
6781 |
366.57 |
| Apr 14 2017 |
3895 |
352.51 |
| Apr 14 2017 |
5397 |
352.51 |
| Apr 07 2017 |
3871 |
352.51 |
| Apr 07 2017 |
5290 |
352.51 |
| Mar 31 2017 |
3908 |
352.51 |
| Mar 31 2017 |
5396 |
352.51 |
| Aug 12 2015 |
8009 |
378.37 |
| Aug 12 2015 |
11567 |
378.37 |
| Aug 05 2015 |
8000 |
378.37 |
| Aug 05 2015 |
11592 |
378.37 |
| Jul 29 2015 |
7851 |
375.88 |
| Jul 29 2015 |
11429 |
375.88 |
| Jul 22 2015 |
7817 |
375.88 |
| Jul 22 2015 |
11425 |
375.88 |
| Jul 15 2015 |
7947 |
375.88 |
| Jul 15 2015 |
11525 |
375.88 |
| Jul 08 2015 |
8002 |
375.88 |
| Jul 08 2015 |
11675 |
375.88 |
| Jul 01 2015 |
8074 |
375.88 |
| Jul 01 2015 |
11769 |
375.88 |
| Jun 24 2015 |
8143 |
375.88 |
| Jun 24 2015 |
11825 |
375.88 |
| Jun 17 2015 |
4834 |
343 |
| Jun 17 2015 |
6677 |
359.27 |
| Jun 17 2015 |
9468 |
356.02 |
| Jun 10 2015 |
4852 |
343 |
| Jun 10 2015 |
6724 |
359.27 |
| Jun 10 2015 |
9402 |
356.02 |
| Jun 03 2015 |
4945 |
343 |
| Jun 03 2015 |
5751 |
346.88 |
| Jun 03 2015 |
6819 |
330.85 |
| May 27 2015 |
5915 |
355.46 |
| May 27 2015 |
5779 |
346.88 |
| May 27 2015 |
6752 |
330.25 |
| May 20 2015 |
6004 |
355.46 |
| May 20 2015 |
5830 |
346.88 |
| May 20 2015 |
6822 |
330.25 |
| May 13 2015 |
6047 |
355.46 |
| May 13 2015 |
5817 |
346.88 |
| May 13 2015 |
6847 |
330.25 |
| May 06 2015 |
5947 |
355.46 |
| May 06 2015 |
5624 |
346.88 |
| May 06 2015 |
6663 |
330.25 |
| Apr 29 2015 |
5685 |
351.34 |
| Apr 29 2015 |
5682 |
346.88 |
| Apr 29 2015 |
6278 |
325.29 |
| Apr 22 2015 |
5726 |
351.34 |
| Apr 22 2015 |
5736 |
346.88 |
| Apr 22 2015 |
6290 |
325.29 |
| Apr 15 2015 |
4997 |
341.42 |
| Apr 15 2015 |
5735 |
346.88 |
| Apr 15 2015 |
5791 |
319 |
| Apr 08 2015 |
4994 |
341.42 |
| Apr 08 2015 |
5823 |
346.88 |
| Apr 08 2015 |
5824 |
319 |
| Apr 01 2015 |
5063 |
341.42 |
| Apr 01 2015 |
5160 |
337.18 |
| Apr 01 2015 |
5922 |
319 |
| Mar 25 2015 |
6196 |
359.12 |
| Mar 25 2015 |
5108 |
337.18 |
| Mar 25 2015 |
5767 |
319 |
| Mar 18 2015 |
6007 |
359.12 |
| Mar 18 2015 |
5092 |
337.18 |
| Mar 18 2015 |
5705 |
319 |
| Mar 11 2015 |
6138 |
359.12 |
| Mar 11 2015 |
5136 |
337.18 |
| Mar 11 2015 |
5945 |
319 |
| Mar 04 2015 |
6253 |
359.12 |
| Mar 04 2015 |
5225 |
337.18 |
| Mar 04 2015 |
5994 |
319 |
| Feb 25 2015 |
6287 |
359.12 |
| Feb 25 2015 |
5214 |
337.18 |
| Feb 25 2015 |
6013 |
319 |
| Feb 18 2015 |
6374 |
359.12 |
| Feb 18 2015 |
5262 |
337.18 |
| Feb 18 2015 |
6095 |
319 |
| Feb 11 2015 |
6405 |
359.12 |
| Feb 11 2015 |
5263 |
337.18 |
| Feb 11 2015 |
6123 |
319 |
| Feb 04 2015 |
6435 |
359.12 |
| Feb 04 2015 |
5271 |
337.18 |
| Feb 04 2015 |
6139 |
319 |
| Jan 28 2015 |
6439 |
359.12 |
| Jan 28 2015 |
5274 |
337.18 |
| Jan 28 2015 |
6149 |
319 |
| Jan 21 2015 |
6448 |
359.12 |
| Jan 21 2015 |
5291 |
337.18 |
| Jan 21 2015 |
6172 |
319 |
| Jan 14 2015 |
6454 |
359.12 |
| Jan 14 2015 |
5304 |
337.18 |
| Jan 14 2015 |
6185 |
319 |
| Jan 07 2015 |
6454 |
359.12 |
| Jan 07 2015 |
5298 |
337.18 |
| Jan 07 2015 |
6182 |
319 |
| Dec 31 2014 |
6454 |
359.12 |
| Dec 31 2014 |
5300 |
337.18 |
| Dec 31 2014 |
6182 |
319 |
| Dec 24 2014 |
6454 |
359.12 |
| Dec 24 2014 |
5300 |
337.18 |
| Dec 24 2014 |
6182 |
319 |
| Dec 17 2014 |
6454 |
359.12 |
| Dec 17 2014 |
5299 |
337.18 |
| Dec 17 2014 |
6180 |
319 |
| Dec 10 2014 |
6454 |
359.12 |
| Dec 10 2014 |
5299 |
337.18 |
| Dec 10 2014 |
6180 |
319 |
| Dec 03 2014 |
6454 |
359.12 |
| Dec 03 2014 |
5299 |
337.18 |
| Dec 03 2014 |
6180 |
319 |
| Nov 26 2014 |
6454 |
359.12 |
| Nov 26 2014 |
5299 |
337.18 |
| Nov 26 2014 |
6180 |
319 |
| Nov 19 2014 |
6454 |
359.12 |
| Nov 19 2014 |
5299 |
337.18 |
| Nov 19 2014 |
6179 |
319 |
| Nov 12 2014 |
6454 |
359.12 |
| Nov 12 2014 |
5299 |
337.18 |
| Nov 12 2014 |
6179 |
319 |
| Nov 05 2014 |
6454 |
359.12 |
| Nov 05 2014 |
5299 |
337.18 |
| Nov 05 2014 |
6179 |
319 |
| Oct 29 2014 |
6453 |
359.12 |
| Oct 29 2014 |
5299 |
337.18 |
| Oct 29 2014 |
6179 |
319 |
| Oct 22 2014 |
6444 |
359.12 |
| Oct 22 2014 |
5282 |
337.18 |
| Oct 22 2014 |
6192 |
319 |
| Oct 15 2014 |
6429 |
359.12 |
| Oct 15 2014 |
5278 |
337.18 |
| Oct 15 2014 |
6185 |
319 |
| Oct 08 2014 |
6434 |
359.12 |
| Oct 08 2014 |
5274 |
337.18 |
| Oct 08 2014 |
6197 |
319 |
| Oct 01 2014 |
6439 |
359.12 |
| Oct 01 2014 |
5285 |
337.18 |
| Oct 01 2014 |
6207 |
319 |
| Sep 24 2014 |
6460 |
359.12 |
| Sep 24 2014 |
5375 |
338.07 |
| Sep 24 2014 |
6366 |
320.9 |
| Sep 17 2014 |
6427 |
359.12 |
| Sep 17 2014 |
5386 |
338.07 |
| Sep 17 2014 |
6398 |
320.9 |
| Sep 10 2014 |
6443 |
359.12 |
| Sep 10 2014 |
5321 |
338.07 |
| Sep 10 2014 |
6387 |
320.9 |
| Sep 03 2014 |
6437 |
359.12 |
| Sep 03 2014 |
5353 |
338.07 |
| Sep 03 2014 |
6417 |
320.9 |
| Aug 27 2014 |
6358 |
359.12 |
| Aug 27 2014 |
5404 |
338.07 |
| Aug 27 2014 |
6424 |
320.9 |
| Aug 20 2014 |
6341 |
359.12 |
| Aug 20 2014 |
4667 |
327.13 |
| Aug 20 2014 |
6432 |
320.9 |
| Aug 13 2014 |
6346 |
359.12 |
| Aug 13 2014 |
4698 |
327.13 |
| Aug 13 2014 |
6504 |
320.9 |
| Aug 06 2014 |
6437 |
359.12 |
| Aug 06 2014 |
5728 |
342.03 |
| Aug 06 2014 |
7876 |
335.02 |
| Jul 30 2014 |
6455 |
359.12 |
| Jul 30 2014 |
5759 |
342.03 |
| Jul 30 2014 |
7951 |
335.02 |
| Jul 23 2014 |
6471 |
359.12 |
| Jul 23 2014 |
8449 |
374.64 |
| Jul 23 2014 |
9298 |
348.07 |
| Jul 16 2014 |
6540 |
359.12 |
| Jul 16 2014 |
8433 |
374.64 |
| Jul 16 2014 |
9269 |
348.07 |
| Jul 09 2014 |
6906 |
363.15 |
| Jul 09 2014 |
4136 |
317.39 |
| Jul 09 2014 |
7567 |
331.49 |
| Jul 02 2014 |
6961 |
363.15 |
| Jul 02 2014 |
4192 |
317.39 |
| Jul 02 2014 |
7682 |
331.49 |
| Jun 25 2014 |
7024 |
363.15 |
| Jun 25 2014 |
4288 |
317.39 |
| Jun 25 2014 |
7639 |
331.49 |
| Jun 18 2014 |
7052 |
363.15 |
| Jun 18 2014 |
4298 |
317.39 |
| Jun 18 2014 |
7685 |
331.49 |
| Jun 11 2014 |
7071 |
363.15 |
| Jun 11 2014 |
4338 |
317.39 |
| Jun 11 2014 |
7755 |
331.49 |
| Jun 04 2014 |
7021 |
361.56 |
| Jun 04 2014 |
4448 |
317.39 |
| Jun 04 2014 |
9140 |
343.89 |
| May 28 2014 |
7058 |
361.56 |
| May 28 2014 |
4520 |
317.46 |
| May 28 2014 |
6923 |
321.43 |
| May 21 2014 |
7058 |
361.56 |
| May 21 2014 |
4549 |
317.46 |
| May 21 2014 |
6952 |
321.43 |
| May 14 2014 |
7117 |
361.56 |
| May 14 2014 |
4596 |
317.46 |
| May 14 2014 |
7001 |
321.43 |
| May 07 2014 |
7744 |
370.79 |
| May 07 2014 |
4575 |
317.46 |
| May 07 2014 |
8629 |
338.79 |
| Apr 30 2014 |
7503 |
364.71 |
| Apr 30 2014 |
4810 |
317.46 |
| Apr 30 2014 |
6904 |
318.46 |
| Apr 23 2014 |
6775 |
354.12 |
| Apr 23 2014 |
4852 |
317.46 |
| Apr 23 2014 |
5885 |
305.88 |
| Apr 16 2014 |
5546 |
337.94 |
| Apr 16 2014 |
4863 |
317.46 |
| Apr 16 2014 |
5868 |
305.88 |
| Apr 09 2014 |
4307 |
316.61 |
| Apr 09 2014 |
3169 |
288.88 |
| Apr 09 2014 |
5039 |
295 |
| Apr 02 2014 |
4357 |
316.61 |
| Apr 02 2014 |
4022 |
302.56 |
| Apr 02 2014 |
4373 |
287.93 |
| Mar 26 2014 |
4317 |
316.61 |
| Mar 26 2014 |
4092 |
302.56 |
| Mar 26 2014 |
4402 |
287.93 |
| Mar 19 2014 |
4331 |
316.61 |
| Mar 19 2014 |
4132 |
302.56 |
| Mar 19 2014 |
4439 |
287.93 |
| Mar 12 2014 |
3829 |
307.98 |
| Mar 12 2014 |
4160 |
302.56 |
| Mar 12 2014 |
4486 |
287.93 |
| Mar 05 2014 |
3813 |
307.98 |
| Mar 05 2014 |
4203 |
302.56 |
| Mar 05 2014 |
4509 |
287.93 |
| Feb 26 2014 |
3830 |
307.98 |
| Feb 26 2014 |
4231 |
302.56 |
| Feb 26 2014 |
4533 |
287.93 |
| Feb 19 2014 |
3882 |
307.98 |
| Feb 19 2014 |
4252 |
302.56 |
| Feb 19 2014 |
4575 |
287.93 |
| Feb 12 2014 |
3875 |
307.98 |
| Feb 12 2014 |
4243 |
302.56 |
| Feb 12 2014 |
4564 |
287.93 |
| Feb 05 2014 |
3908 |
307.98 |
| Feb 05 2014 |
4296 |
302.56 |
| Feb 05 2014 |
4611 |
287.93 |
| Jan 29 2014 |
3901 |
307.98 |
| Jan 29 2014 |
4337 |
302.56 |
| Jan 29 2014 |
4632 |
287.93 |
| Jan 22 2014 |
3903 |
307.98 |
| Jan 22 2014 |
4339 |
302.56 |
| Jan 22 2014 |
4649 |
287.93 |
| Jan 15 2014 |
3905 |
307.98 |
| Jan 15 2014 |
4356 |
302.56 |
| Jan 15 2014 |
4658 |
287.93 |
| Jan 08 2014 |
3905 |
307.98 |
| Jan 08 2014 |
4360 |
302.56 |
| Jan 08 2014 |
4665 |
287.93 |
| Jan 01 2014 |
3905 |
307.98 |
| Jan 01 2014 |
4360 |
302.56 |
| Jan 01 2014 |
4665 |
287.93 |
| Dec 25 2013 |
3905 |
307.98 |
| Dec 25 2013 |
4360 |
302.56 |
| Dec 25 2013 |
4664 |
287.93 |
| Dec 18 2013 |
3905 |
307.98 |
| Dec 18 2013 |
4360 |
302.56 |
| Dec 18 2013 |
4664 |
287.93 |
| Dec 11 2013 |
3905 |
307.98 |
| Dec 11 2013 |
4360 |
302.56 |
| Dec 11 2013 |
4664 |
287.93 |
| Dec 04 2013 |
3905 |
307.98 |
| Dec 04 2013 |
4360 |
302.56 |
| Dec 04 2013 |
4665 |
287.93 |
| Nov 27 2013 |
3905 |
307.98 |
| Nov 27 2013 |
4360 |
302.56 |
| Nov 27 2013 |
4665 |
287.93 |
| Nov 20 2013 |
3905 |
307.98 |
| Nov 20 2013 |
4360 |
302.56 |
| Nov 20 2013 |
4666 |
287.93 |
| Nov 13 2013 |
3905 |
307.98 |
| Nov 13 2013 |
4360 |
302.56 |
| Nov 13 2013 |
4665 |
287.93 |
| Nov 06 2013 |
3905 |
307.98 |
| Nov 06 2013 |
4360 |
302.56 |
| Nov 06 2013 |
4665 |
287.93 |
| Oct 30 2013 |
3905 |
307.98 |
| Oct 30 2013 |
4360 |
302.56 |
| Oct 30 2013 |
4664 |
287.93 |
| Oct 23 2013 |
3906 |
307.98 |
| Oct 23 2013 |
4360 |
302.56 |
| Oct 23 2013 |
4664 |
287.93 |
| Oct 16 2013 |
3925 |
307.98 |
| Oct 16 2013 |
4353 |
302.56 |
| Oct 16 2013 |
4669 |
287.93 |
| Oct 09 2013 |
3917 |
307.98 |
| Oct 09 2013 |
4363 |
302.56 |
| Oct 09 2013 |
4684 |
287.93 |
| Oct 02 2013 |
3925 |
307.98 |
| Oct 02 2013 |
4364 |
302.56 |
| Oct 02 2013 |
4689 |
287.93 |
| Sep 25 2013 |
3913 |
307.98 |
| Sep 25 2013 |
4343 |
302.56 |
| Sep 25 2013 |
4688 |
287.93 |
| Sep 18 2013 |
3889 |
307.98 |
| Sep 18 2013 |
4330 |
302.56 |
| Sep 18 2013 |
4648 |
287.93 |
| Sep 11 2013 |
3912 |
307.98 |
| Sep 11 2013 |
4323 |
302.56 |
| Sep 11 2013 |
4645 |
287.93 |
| Sep 04 2013 |
3925 |
307.98 |
| Sep 04 2013 |
4358 |
302.56 |
| Sep 04 2013 |
4671 |
287.93 |
| Aug 28 2013 |
3927 |
307.98 |
| Aug 28 2013 |
4395 |
302.56 |
| Aug 28 2013 |
4712 |
287.93 |
| Aug 21 2013 |
3938 |
307.98 |
| Aug 21 2013 |
4447 |
302.56 |
| Aug 21 2013 |
4752 |
287.93 |
| Aug 14 2013 |
3936 |
307.98 |
| Aug 14 2013 |
4476 |
302.56 |
| Aug 14 2013 |
4552 |
287.93 |
| Aug 07 2013 |
3940 |
307.98 |
| Aug 07 2013 |
4714 |
305.25 |
| Aug 07 2013 |
4606 |
287.93 |
| Jul 31 2013 |
4036 |
307.98 |
| Jul 31 2013 |
4516 |
301.33 |
| Jul 31 2013 |
4660 |
287.93 |
| Jul 24 2013 |
4020 |
307.98 |
| Jul 24 2013 |
4549 |
301.33 |
| Jul 24 2013 |
4683 |
287.93 |
| Jul 17 2013 |
4045 |
307.98 |
| Jul 17 2013 |
5720 |
317.21 |
| Jul 17 2013 |
5359 |
297.09 |
| Jul 10 2013 |
4071 |
307.98 |
| Jul 10 2013 |
4830 |
304.32 |
| Jul 10 2013 |
5424 |
297.09 |
| Jul 03 2013 |
4079 |
307.98 |
| Jul 03 2013 |
4908 |
304.32 |
| Jul 03 2013 |
5386 |
297.09 |
| Jun 26 2013 |
4092 |
307.98 |
| Jun 26 2013 |
5075 |
304.32 |
| Jun 26 2013 |
5505 |
297.09 |
| Jun 19 2013 |
5479 |
381.7 |
| Jun 19 2013 |
4159 |
307.98 |
| Jun 19 2013 |
5173 |
304.32 |
| Jun 19 2013 |
5583 |
297.09 |
| Jun 12 2013 |
5680 |
381.7 |
| Jun 12 2013 |
4222 |
307.98 |
| Jun 12 2013 |
5200 |
304.32 |
| Jun 12 2013 |
5689 |
297.09 |
| Jun 05 2013 |
5435 |
381.7 |
| Jun 05 2013 |
4198 |
307.98 |
| Jun 05 2013 |
5429 |
308.71 |
| Jun 05 2013 |
5858 |
299.21 |
| May 29 2013 |
5410 |
381.7 |
| May 29 2013 |
4129 |
307.98 |
| May 29 2013 |
5489 |
308.71 |
| May 29 2013 |
5861 |
299.21 |
| May 22 2013 |
5443 |
381.7 |
| May 22 2013 |
4248 |
307.98 |
| May 22 2013 |
5587 |
308.71 |
| May 22 2013 |
6026 |
299.21 |
| May 15 2013 |
5384 |
381.7 |
| May 15 2013 |
4420 |
310.06 |
| May 15 2013 |
5636 |
308.71 |
| May 15 2013 |
5869 |
296.77 |
| May 08 2013 |
5166 |
381.7 |
| May 08 2013 |
6278 |
338.77 |
| May 08 2013 |
5622 |
308.71 |
| May 08 2013 |
6391 |
303.44 |
| May 01 2013 |
5282 |
381.7 |
| May 01 2013 |
5497 |
324.37 |
| May 01 2013 |
5711 |
308.71 |
| May 01 2013 |
6495 |
303.44 |
| Apr 24 2013 |
5236 |
381.7 |
| Apr 24 2013 |
6281 |
338.15 |
| Apr 24 2013 |
5678 |
308.71 |
| Apr 24 2013 |
5709 |
294.47 |
| Apr 17 2013 |
5365 |
381.7 |
| Apr 17 2013 |
7403 |
352.09 |
| Apr 17 2013 |
5768 |
308.71 |
| Apr 17 2013 |
6436 |
301.98 |
| Apr 10 2013 |
5335 |
381.7 |
| Apr 10 2013 |
6036 |
332.58 |
| Apr 10 2013 |
6708 |
321.34 |
| Apr 10 2013 |
7372 |
312.39 |
| Apr 03 2013 |
5294 |
381.7 |
| Apr 03 2013 |
6037 |
332.58 |
| Apr 03 2013 |
6725 |
321.34 |
| Apr 03 2013 |
7394 |
312.39 |
| Mar 27 2013 |
5386 |
381.7 |
| Mar 27 2013 |
6156 |
332.58 |
| Mar 27 2013 |
6763 |
321.34 |
| Mar 27 2013 |
7470 |
312.39 |
| Mar 20 2013 |
5041 |
381.7 |
| Mar 20 2013 |
6138 |
332.58 |
| Mar 20 2013 |
6655 |
321.34 |
| Mar 20 2013 |
7472 |
312.39 |
| Mar 13 2013 |
3871 |
381.7 |
| Mar 13 2013 |
7460 |
378.27 |
| Mar 13 2013 |
8376 |
322.3 |
| Oct 19 2012 |
4784 |
381.7 |
| Oct 19 2012 |
7343 |
354.98 |
| Oct 19 2012 |
7681 |
348.81 |
| Oct 19 2012 |
11032 |
358.51 |
| Sep 23 2012 |
4725 |
381.7 |
| Sep 23 2012 |
7300 |
354.98 |
| Sep 23 2012 |
7639 |
348.81 |
| Sep 23 2012 |
10994 |
358.51 |
| Aug 31 2012 |
4449 |
381.7 |
| Aug 31 2012 |
7052 |
354.98 |
| Aug 31 2012 |
7452 |
348.81 |
| Aug 31 2012 |
10812 |
358.51 |
| Aug 24 2012 |
4398 |
381.7 |
| Aug 24 2012 |
5921 |
339.25 |
| Aug 24 2012 |
7397 |
348.81 |
| Aug 24 2012 |
9757 |
349.18 |
| Aug 10 2012 |
4218 |
381.7 |
| Aug 10 2012 |
5795 |
339.25 |
| Aug 10 2012 |
8112 |
360.5 |
| Aug 10 2012 |
10133 |
354.5 |
| Aug 03 2012 |
4071 |
381.7 |
| Aug 03 2012 |
5700 |
339.25 |
| Aug 03 2012 |
8008 |
360.5 |
| Aug 03 2012 |
10048 |
354.5 |
| Jul 27 2012 |
3845 |
381.7 |
| Jul 27 2012 |
5666 |
339.25 |
| Jul 27 2012 |
7823 |
360.5 |
| Jul 27 2012 |
9909 |
354.5 |
| Jul 06 2012 |
3618 |
381.7 |
| Jul 06 2012 |
5516 |
339.25 |
| Jul 06 2012 |
8146 |
369.66 |
| Jul 06 2012 |
9845 |
355.54 |
| Jun 22 2012 |
5489 |
339.46 |
| Jun 22 2012 |
6846 |
359.86 |
| Jun 22 2012 |
8554 |
346.25 |
| Jun 15 2012 |
5412 |
339.46 |
| Jun 15 2012 |
6882 |
359.86 |
| Jun 15 2012 |
8996 |
346.25 |
| Jun 08 2012 |
5327 |
339.46 |
| Jun 08 2012 |
6855 |
359.86 |
| Jun 08 2012 |
8905 |
346.25 |
| Jun 01 2012 |
5380 |
339.46 |
| Jun 01 2012 |
6557 |
359.86 |
| Jun 01 2012 |
8882 |
346.25 |
| May 25 2012 |
5013 |
339.46 |
| May 25 2012 |
6782 |
326.9 |
| May 18 2012 |
5089 |
339.46 |
| May 18 2012 |
6895 |
326.9 |
| May 11 2012 |
5374 |
345.91 |
| May 11 2012 |
6269 |
317.56 |
| May 04 2012 |
4381 |
289.21 |
| Apr 27 2012 |
4352 |
289.21 |
| Apr 13 2012 |
4096 |
289.21 |
| Apr 06 2012 |
4061 |
289.21 |
| Mar 27 2012 |
4019 |
289.21 |
