| Mar 15 2019 |
7259 |
422.9 |
| Mar 15 2019 |
10278 |
422.9 |
| Mar 08 2019 |
7130 |
422.9 |
| Mar 08 2019 |
10115 |
422.9 |
| Mar 01 2019 |
7200 |
422.9 |
| Mar 01 2019 |
10172 |
422.9 |
| Feb 22 2019 |
7209 |
422.9 |
| Feb 22 2019 |
10200 |
422.9 |
| Feb 15 2019 |
7223 |
422.9 |
| Feb 15 2019 |
10146 |
422.9 |
| Feb 08 2019 |
7188 |
422.9 |
| Feb 08 2019 |
10088 |
422.9 |
| Feb 01 2019 |
7186 |
422.9 |
| Feb 01 2019 |
10081 |
422.9 |
| Jan 25 2019 |
7188 |
422.9 |
| Jan 25 2019 |
10118 |
422.9 |
| Jan 18 2019 |
7221 |
422.9 |
| Jan 18 2019 |
10128 |
422.9 |
| Jan 11 2019 |
7221 |
422.9 |
| Jan 11 2019 |
10129 |
422.9 |
| Jan 04 2019 |
7222 |
422.9 |
| Jan 04 2019 |
10137 |
422.9 |
| Dec 28 2018 |
7222 |
422.9 |
| Dec 28 2018 |
10137 |
422.9 |
| Dec 21 2018 |
7222 |
422.9 |
| Dec 21 2018 |
10137 |
422.9 |
| Dec 14 2018 |
7222 |
422.9 |
| Dec 14 2018 |
10137 |
422.9 |
| Dec 07 2018 |
7222 |
422.9 |
| Dec 07 2018 |
10137 |
422.9 |
| Nov 30 2018 |
7222 |
422.9 |
| Nov 30 2018 |
10137 |
422.9 |
| Nov 23 2018 |
7222 |
422.9 |
| Nov 23 2018 |
10137 |
422.9 |
| Nov 16 2018 |
7222 |
422.9 |
| Nov 16 2018 |
10137 |
422.9 |
| Nov 09 2018 |
7222 |
422.9 |
| Nov 09 2018 |
10137 |
422.9 |
| Nov 02 2018 |
7222 |
422.9 |
| Nov 02 2018 |
10111 |
422.9 |
| Oct 26 2018 |
7220 |
422.9 |
| Oct 26 2018 |
10109 |
422.9 |
| Oct 19 2018 |
7240 |
422.9 |
| Oct 19 2018 |
10131 |
422.9 |
| Oct 12 2018 |
7218 |
422.9 |
| Oct 12 2018 |
10093 |
422.9 |
| Oct 05 2018 |
7240 |
422.9 |
| Oct 05 2018 |
10172 |
422.9 |
| Sep 28 2018 |
7067 |
422.9 |
| Sep 28 2018 |
9912 |
422.9 |
| Sep 21 2018 |
7034 |
422.9 |
| Sep 21 2018 |
9899 |
422.9 |
| Sep 14 2018 |
7056 |
422.9 |
| Sep 14 2018 |
9933 |
422.9 |
| Sep 07 2018 |
7163 |
422.9 |
| Sep 07 2018 |
10115 |
422.9 |
| Aug 31 2018 |
7206 |
422.9 |
| Aug 31 2018 |
10187 |
422.9 |
| Aug 24 2018 |
7206 |
422.9 |
| Aug 24 2018 |
10198 |
422.9 |
| Aug 17 2018 |
7184 |
422.9 |
| Aug 17 2018 |
10294 |
422.9 |
| Aug 10 2018 |
7221 |
422.9 |
| Aug 10 2018 |
10402 |
422.9 |
| Aug 03 2018 |
7362 |
422.9 |
| Aug 03 2018 |
10499 |
422.9 |
| Jul 27 2018 |
7436 |
422.9 |
| Jul 27 2018 |
10543 |
422.9 |
| Jul 20 2018 |
7395 |
422.9 |
| Jul 20 2018 |
10717 |
422.9 |
| Jul 13 2018 |
7567 |
422.9 |
| Jul 13 2018 |
10595 |
422.9 |
| Jul 06 2018 |
7368 |
422.9 |
| Jul 06 2018 |
10335 |
422.9 |
| Jun 29 2018 |
7388 |
422.9 |
| Jun 29 2018 |
10355 |
422.9 |
| Jun 22 2018 |
7571 |
422.9 |
| Jun 22 2018 |
10608 |
422.9 |
| Jun 15 2018 |
7607 |
422.9 |
| Jun 15 2018 |
10630 |
422.9 |
| Jun 08 2018 |
7657 |
422.9 |
| Jun 08 2018 |
10810 |
422.9 |
| Jun 01 2018 |
7948 |
422.9 |
| Jun 01 2018 |
11078 |
422.9 |
| May 25 2018 |
7979 |
422.9 |
| May 25 2018 |
11233 |
422.9 |
| May 18 2018 |
8632 |
428.59 |
| May 18 2018 |
12026 |
428.59 |
| May 11 2018 |
8645 |
428.59 |
| May 11 2018 |
12113 |
428.59 |
| May 04 2018 |
8830 |
428.59 |
| May 04 2018 |
12275 |
428.59 |
| Apr 27 2018 |
8779 |
428.59 |
| Apr 27 2018 |
12206 |
428.59 |
| Apr 20 2018 |
9355 |
434.27 |
| Apr 20 2018 |
13056 |
434.27 |
| Apr 13 2018 |
9273 |
434.27 |
| Apr 13 2018 |
13014 |
434.27 |
| Apr 06 2018 |
9469 |
434.27 |
| Apr 06 2018 |
13079 |
434.27 |
| Mar 30 2018 |
9716 |
434.27 |
| Mar 30 2018 |
13292 |
434.27 |
| Mar 23 2018 |
9857 |
434.27 |
| Mar 23 2018 |
13402 |
434.27 |
| Mar 16 2018 |
9753 |
434.27 |
| Mar 16 2018 |
13386 |
434.27 |
| Mar 09 2018 |
9725 |
434.27 |
| Mar 09 2018 |
13338 |
434.27 |
| Mar 02 2018 |
9774 |
434.27 |
| Mar 02 2018 |
13528 |
434.27 |
| Feb 23 2018 |
9884 |
434.27 |
| Feb 23 2018 |
13637 |
434.27 |
| Feb 16 2018 |
9903 |
434.27 |
| Feb 16 2018 |
13642 |
434.27 |
| Feb 09 2018 |
9819 |
434.27 |
| Feb 09 2018 |
13566 |
434.27 |
| Feb 02 2018 |
9803 |
434.27 |
| Feb 02 2018 |
13510 |
434.27 |
| Jan 26 2018 |
9856 |
434.27 |
| Jan 26 2018 |
13538 |
434.27 |
| Jan 19 2018 |
9866 |
434.27 |
| Jan 19 2018 |
13553 |
434.27 |
| Jan 12 2018 |
9882 |
434.27 |
| Jan 12 2018 |
13559 |
434.27 |
| Jan 05 2018 |
9882 |
434.27 |
| Jan 05 2018 |
13579 |
434.27 |
| Dec 29 2017 |
9882 |
434.27 |
| Dec 29 2017 |
13579 |
434.27 |
| Dec 22 2017 |
9882 |
434.27 |
| Dec 22 2017 |
13580 |
434.27 |
| Dec 15 2017 |
9882 |
434.27 |
| Dec 15 2017 |
13575 |
434.27 |
| Dec 08 2017 |
9882 |
434.27 |
| Dec 08 2017 |
13575 |
434.27 |
| Dec 01 2017 |
9882 |
434.27 |
| Dec 01 2017 |
13575 |
434.27 |
| Nov 24 2017 |
9882 |
434.27 |
| Nov 24 2017 |
13575 |
434.27 |
| Nov 17 2017 |
9882 |
434.27 |
| Nov 17 2017 |
13575 |
434.27 |
| Nov 10 2017 |
9894 |
434.27 |
| Nov 10 2017 |
13583 |
434.27 |
| Nov 03 2017 |
9894 |
434.27 |
| Nov 03 2017 |
13584 |
434.27 |
| Oct 27 2017 |
9935 |
434.27 |
| Oct 27 2017 |
13625 |
434.27 |
| Oct 20 2017 |
9869 |
434.27 |
| Oct 20 2017 |
13583 |
434.27 |
| Oct 13 2017 |
9906 |
434.27 |
| Oct 13 2017 |
13604 |
434.27 |
| Oct 06 2017 |
9905 |
434.27 |
| Oct 06 2017 |
13602 |
434.27 |
| Sep 29 2017 |
9904 |
434.27 |
| Sep 29 2017 |
13525 |
434.27 |
| Sep 22 2017 |
10056 |
434.27 |
| Sep 22 2017 |
13649 |
434.27 |
| Sep 15 2017 |
10070 |
434.27 |
| Sep 15 2017 |
13725 |
434.27 |
| Sep 08 2017 |
10014 |
434.27 |
| Sep 08 2017 |
13808 |
434.27 |
| Sep 01 2017 |
10031 |
434.27 |
| Sep 01 2017 |
13846 |
434.27 |
| Aug 25 2017 |
10396 |
434.27 |
| Aug 25 2017 |
14216 |
434.27 |
| Aug 18 2017 |
10429 |
434.27 |
| Aug 18 2017 |
5134 |
382.45 |
| Aug 18 2017 |
9702 |
399.72 |
| Aug 11 2017 |
10474 |
434.27 |
| Aug 11 2017 |
5108 |
382.45 |
| Aug 11 2017 |
9756 |
399.72 |
| Aug 04 2017 |
10562 |
434.27 |
| Aug 04 2017 |
5181 |
382.45 |
| Aug 04 2017 |
9844 |
399.72 |
| Jul 28 2017 |
10638 |
434.27 |
| Jul 28 2017 |
6242 |
394.16 |
| Jul 28 2017 |
10540 |
404.19 |
| Jul 21 2017 |
10731 |
434.27 |
| Jul 21 2017 |
6356 |
394.16 |
| Jul 21 2017 |
10667 |
404.19 |
| Jul 14 2017 |
10794 |
434.27 |
| Jul 14 2017 |
6411 |
394.16 |
| Jul 14 2017 |
10724 |
404.19 |
| Jul 07 2017 |
1649 |
325.63 |
| Jul 07 2017 |
10820 |
434.27 |
| Jul 07 2017 |
6447 |
394.16 |
| Jul 07 2017 |
10752 |
404.19 |
| Jun 30 2017 |
1642 |
325.63 |
| Jun 30 2017 |
10858 |
434.27 |
| Jun 30 2017 |
6040 |
389.27 |
| Jun 30 2017 |
8911 |
389.27 |
| Jun 23 2017 |
2101 |
341.17 |
| Jun 23 2017 |
11011 |
434.27 |
| Jun 23 2017 |
6970 |
389.27 |
| Jun 23 2017 |
9002 |
389.27 |
| Jun 16 2017 |
2105 |
341.17 |
| Jun 16 2017 |
7085 |
389.27 |
| Jun 16 2017 |
9027 |
389.27 |
| Jun 09 2017 |
2132 |
341.17 |
| Jun 09 2017 |
7139 |
389.27 |
| Jun 09 2017 |
8902 |
389.27 |
| Jun 02 2017 |
2135 |
341.17 |
| Jun 02 2017 |
10437 |
426.41 |
| Jun 02 2017 |
6483 |
382.23 |
| Jun 02 2017 |
8238 |
382.23 |
| May 26 2017 |
2139 |
341.17 |
| May 26 2017 |
10001 |
422.08 |
| May 26 2017 |
6558 |
382.23 |
| May 26 2017 |
8257 |
382.23 |
| May 19 2017 |
2106 |
338.49 |
| May 19 2017 |
6734 |
389.14 |
| May 19 2017 |
6579 |
382.23 |
| May 19 2017 |
7643 |
376.37 |
| May 12 2017 |
2143 |
338.49 |
| May 12 2017 |
6769 |
389.14 |
| May 12 2017 |
6152 |
375.51 |
| May 12 2017 |
7733 |
376.37 |
| May 05 2017 |
2262 |
338.49 |
| May 05 2017 |
5376 |
373.78 |
| May 05 2017 |
6188 |
375.51 |
| May 05 2017 |
7817 |
376.37 |
| Apr 28 2017 |
2265 |
338.49 |
| Apr 28 2017 |
5374 |
373.78 |
| Apr 28 2017 |
6066 |
375.51 |
| Apr 28 2017 |
7773 |
376.37 |
| Apr 21 2017 |
2294 |
338.49 |
| Apr 21 2017 |
4354 |
359.52 |
| Apr 21 2017 |
6208 |
375.51 |
| Apr 21 2017 |
7829 |
376.37 |
| Apr 14 2017 |
2397 |
338.49 |
| Apr 14 2017 |
4399 |
359.52 |
| Apr 14 2017 |
6240 |
375.51 |
| Apr 14 2017 |
7864 |
376.37 |
| Apr 07 2017 |
2376 |
338.49 |
| Apr 07 2017 |
3572 |
346.93 |
| Apr 07 2017 |
6313 |
375.51 |
| Apr 07 2017 |
7737 |
376.37 |
| Mar 31 2017 |
2446 |
338.49 |
| Mar 31 2017 |
3595 |
346.93 |
| Mar 31 2017 |
6504 |
375.51 |
| Mar 31 2017 |
7902 |
376.37 |
| Mar 24 2017 |
2386 |
338.49 |
| Mar 24 2017 |
3533 |
346.93 |
| Mar 24 2017 |
6453 |
375.51 |
| Mar 24 2017 |
7817 |
376.37 |
| Mar 17 2017 |
2406 |
338.49 |
| Mar 17 2017 |
3569 |
346.93 |
| Mar 17 2017 |
6539 |
375.51 |
| Mar 17 2017 |
7868 |
376.37 |
| Mar 10 2017 |
2402 |
338.49 |
| Mar 10 2017 |
3624 |
346.93 |
| Mar 10 2017 |
6598 |
375.51 |
| Mar 10 2017 |
7909 |
376.37 |
| Mar 03 2017 |
2397 |
338.49 |
| Mar 03 2017 |
3635 |
346.93 |
| Mar 03 2017 |
6553 |
375.51 |
| Mar 03 2017 |
7917 |
376.37 |
| Feb 24 2017 |
2431 |
338.49 |
| Feb 24 2017 |
3686 |
346.93 |
| Feb 24 2017 |
6530 |
375.51 |
| Feb 24 2017 |
7969 |
376.37 |
| Feb 17 2017 |
2378 |
338.49 |
| Feb 17 2017 |
3718 |
346.93 |
| Feb 17 2017 |
6378 |
375.51 |
| Feb 17 2017 |
8026 |
376.37 |
| Feb 10 2017 |
2411 |
338.49 |
| Feb 10 2017 |
3760 |
346.93 |
| Feb 10 2017 |
6398 |
375.51 |
| Feb 10 2017 |
8065 |
376.37 |
| Feb 03 2017 |
2412 |
338.49 |
| Feb 03 2017 |
3753 |
346.93 |
| Feb 03 2017 |
6415 |
375.51 |
| Feb 03 2017 |
8083 |
376.37 |
| Jan 27 2017 |
2411 |
338.49 |
| Jan 27 2017 |
3754 |
346.93 |
| Jan 27 2017 |
6420 |
375.51 |
| Jan 27 2017 |
8079 |
376.37 |
| Jan 20 2017 |
2406 |
338.49 |
| Jan 20 2017 |
3765 |
346.93 |
| Jan 20 2017 |
6429 |
375.51 |
| Jan 20 2017 |
8081 |
376.37 |
| Jan 13 2017 |
2406 |
338.49 |
| Jan 13 2017 |
3771 |
346.93 |
| Jan 13 2017 |
6430 |
375.51 |
| Jan 13 2017 |
8088 |
376.37 |
| Jan 06 2017 |
2406 |
338.49 |
| Jan 06 2017 |
3771 |
346.93 |
| Jan 06 2017 |
6431 |
375.51 |
| Jan 06 2017 |
8071 |
376.37 |
| Dec 30 2016 |
2410 |
338.49 |
| Dec 30 2016 |
3771 |
346.93 |
| Dec 30 2016 |
6435 |
375.51 |
| Dec 30 2016 |
8073 |
376.37 |
| Dec 23 2016 |
2410 |
338.49 |
| Dec 23 2016 |
3771 |
346.93 |
| Dec 23 2016 |
6435 |
375.51 |
| Dec 23 2016 |
8073 |
376.37 |
| Dec 16 2016 |
2410 |
338.49 |
| Dec 16 2016 |
3771 |
346.93 |
| Dec 16 2016 |
6432 |
375.51 |
| Dec 16 2016 |
8069 |
376.37 |
| Dec 09 2016 |
2410 |
338.49 |
| Dec 09 2016 |
3771 |
346.93 |
| Dec 09 2016 |
6431 |
375.51 |
| Dec 09 2016 |
8070 |
376.37 |
| Dec 02 2016 |
2410 |
338.49 |
| Dec 02 2016 |
3771 |
346.93 |
| Dec 02 2016 |
6431 |
375.51 |
| Dec 02 2016 |
8070 |
376.37 |
| Nov 25 2016 |
2406 |
338.49 |
| Nov 25 2016 |
3771 |
346.93 |
| Nov 25 2016 |
6426 |
375.51 |
| Nov 25 2016 |
8067 |
376.37 |
| Nov 18 2016 |
2406 |
338.49 |
| Nov 18 2016 |
3771 |
346.93 |
| Nov 18 2016 |
6426 |
375.51 |
| Nov 18 2016 |
8067 |
376.37 |
| Nov 11 2016 |
2406 |
338.49 |
| Nov 11 2016 |
3771 |
346.93 |
| Nov 11 2016 |
6426 |
375.51 |
| Nov 11 2016 |
8063 |
376.37 |
| Nov 04 2016 |
2406 |
338.49 |
| Nov 04 2016 |
3771 |
346.93 |
| Nov 04 2016 |
6426 |
375.51 |
| Nov 04 2016 |
8063 |
376.37 |
| Oct 28 2016 |
2402 |
338.49 |
| Oct 28 2016 |
3774 |
346.93 |
| Oct 28 2016 |
6426 |
375.51 |
| Oct 28 2016 |
8080 |
376.37 |
| Oct 21 2016 |
2402 |
338.49 |
| Oct 21 2016 |
3780 |
346.93 |
| Oct 21 2016 |
6421 |
375.51 |
| Oct 21 2016 |
8080 |
376.37 |
| Oct 14 2016 |
2408 |
338.49 |
| Oct 14 2016 |
3780 |
346.93 |
| Oct 14 2016 |
6444 |
375.51 |
| Oct 14 2016 |
8117 |
376.37 |
| Oct 07 2016 |
2408 |
338.49 |
| Oct 07 2016 |
3782 |
346.93 |
| Oct 07 2016 |
6451 |
375.51 |
| Oct 07 2016 |
8116 |
376.37 |
| Sep 30 2016 |
2437 |
338.49 |
| Sep 30 2016 |
3783 |
346.93 |
| Sep 30 2016 |
6459 |
375.51 |
| Sep 30 2016 |
8121 |
376.37 |
| Sep 23 2016 |
2433 |
338.49 |
| Sep 23 2016 |
3761 |
346.93 |
| Sep 23 2016 |
6457 |
375.51 |
| Sep 23 2016 |
8087 |
376.37 |
| Sep 16 2016 |
2432 |
338.49 |
| Sep 16 2016 |
3748 |
346.93 |
| Sep 16 2016 |
6495 |
375.51 |
| Sep 16 2016 |
8091 |
376.37 |
| Sep 09 2016 |
2520 |
338.49 |
| Sep 09 2016 |
3799 |
346.93 |
| Sep 09 2016 |
6572 |
375.51 |
| Sep 09 2016 |
8126 |
376.37 |
| Sep 02 2016 |
2566 |
338.49 |
| Sep 02 2016 |
3813 |
346.93 |
| Sep 02 2016 |
6673 |
375.51 |
| Sep 02 2016 |
8223 |
376.37 |
| Aug 26 2016 |
2515 |
338.49 |
| Aug 26 2016 |
3479 |
346.93 |
| Aug 26 2016 |
6703 |
375.51 |
| Aug 26 2016 |
7929 |
376.37 |
| Aug 19 2016 |
2564 |
338.49 |
| Aug 19 2016 |
3498 |
346.93 |
| Aug 19 2016 |
7519 |
383.89 |
| Aug 19 2016 |
6672 |
365.01 |
| Aug 12 2016 |
2936 |
338.49 |
| Aug 12 2016 |
3503 |
346.93 |
| Aug 12 2016 |
7619 |
383.89 |
| Aug 12 2016 |
7060 |
359.86 |
| Aug 05 2016 |
2945 |
338.49 |
| Aug 05 2016 |
3567 |
346.93 |
| Aug 05 2016 |
7633 |
383.89 |
| Aug 05 2016 |
7182 |
359.86 |
| Jul 29 2016 |
2938 |
338.49 |
| Jul 29 2016 |
3446 |
346.93 |
| Jul 29 2016 |
6930 |
375.93 |
| Jul 29 2016 |
6579 |
353.88 |
| Jul 22 2016 |
3038 |
338.49 |
| Jul 22 2016 |
3558 |
346.93 |
| Jul 22 2016 |
6621 |
371.36 |
| Jul 22 2016 |
6666 |
353.88 |
| Jun 22 2016 |
3505 |
350.28 |
| Jun 22 2016 |
3676 |
346.93 |
| Jun 22 2016 |
7204 |
375.07 |
| Jun 22 2016 |
6234 |
341.58 |
| Jun 15 2016 |
4035 |
361.57 |
| Jun 15 2016 |
3756 |
346.93 |
| Jun 15 2016 |
7260 |
375.07 |
| Jun 15 2016 |
6325 |
341.58 |
| Jun 08 2016 |
4908 |
380.3 |
| Jun 08 2016 |
3738 |
346.93 |
| Jun 08 2016 |
7332 |
375.07 |
| Jun 08 2016 |
6373 |
341.58 |
| Jun 01 2016 |
4966 |
378.12 |
| Jun 01 2016 |
3813 |
346.93 |
| Jun 01 2016 |
7274 |
374.13 |
| Jun 01 2016 |
6622 |
341.58 |
| May 25 2016 |
4913 |
378.12 |
| May 25 2016 |
3881 |
347.77 |
| May 25 2016 |
6952 |
370.23 |
| May 25 2016 |
6648 |
341.58 |
| May 18 2016 |
6156 |
402.54 |
| May 18 2016 |
4440 |
354.89 |
| May 18 2016 |
7757 |
377.76 |
| May 18 2016 |
6330 |
338.24 |
| May 11 2016 |
6067 |
402.54 |
| May 11 2016 |
4446 |
354.89 |
| May 11 2016 |
7725 |
377.76 |
| May 11 2016 |
6324 |
338.24 |
| May 04 2016 |
6078 |
402.54 |
| May 04 2016 |
5603 |
370.32 |
| May 04 2016 |
7077 |
372.1 |
| May 04 2016 |
7576 |
351.34 |
| Apr 27 2016 |
6228 |
402.54 |
| Apr 27 2016 |
6851 |
381.94 |
| Apr 27 2016 |
6489 |
363.9 |
| Apr 27 2016 |
8459 |
357.94 |
| Apr 20 2016 |
6291 |
402.54 |
| Apr 20 2016 |
6910 |
381.94 |
| Apr 20 2016 |
6542 |
363.9 |
| Apr 20 2016 |
8586 |
357.94 |
| Apr 13 2016 |
6352 |
402.54 |
| Apr 13 2016 |
7681 |
388.11 |
| Apr 13 2016 |
6480 |
363.9 |
| Apr 13 2016 |
9324 |
364.87 |
| Apr 06 2016 |
6465 |
402.54 |
| Apr 06 2016 |
6974 |
378.92 |
| Apr 06 2016 |
6499 |
363.9 |
| Apr 06 2016 |
9395 |
364.87 |
| Mar 30 2016 |
6311 |
402.54 |
| Mar 30 2016 |
6892 |
378.92 |
| Mar 30 2016 |
6425 |
363.9 |
| Mar 30 2016 |
9312 |
364.87 |
| Mar 23 2016 |
6532 |
402.54 |
| Mar 23 2016 |
7054 |
378.92 |
| Mar 23 2016 |
6459 |
363.9 |
| Mar 23 2016 |
9458 |
364.87 |
| Mar 16 2016 |
6512 |
402.54 |
| Mar 16 2016 |
7122 |
378.92 |
| Mar 16 2016 |
6351 |
363.9 |
| Mar 16 2016 |
9377 |
364.87 |
| Mar 09 2016 |
6564 |
402.54 |
| Mar 09 2016 |
7111 |
378.92 |
| Mar 09 2016 |
6364 |
363.9 |
| Mar 09 2016 |
9406 |
364.87 |
| Mar 02 2016 |
6589 |
402.54 |
| Mar 02 2016 |
7068 |
378.92 |
| Mar 02 2016 |
6357 |
363.9 |
| Mar 02 2016 |
9373 |
364.87 |
| Feb 24 2016 |
6568 |
402.54 |
| Feb 24 2016 |
7096 |
378.92 |
| Feb 24 2016 |
6335 |
363.9 |
| Feb 24 2016 |
9365 |
364.87 |
| Feb 17 2016 |
6626 |
402.54 |
| Feb 17 2016 |
7193 |
378.92 |
| Feb 17 2016 |
6376 |
363.9 |
| Feb 17 2016 |
9452 |
364.87 |
| Feb 10 2016 |
6662 |
402.54 |
| Feb 10 2016 |
7202 |
378.92 |
| Feb 10 2016 |
6407 |
363.9 |
| Feb 10 2016 |
9487 |
364.87 |
| Feb 03 2016 |
6660 |
402.54 |
| Feb 03 2016 |
7241 |
378.92 |
| Feb 03 2016 |
6424 |
363.9 |
| Feb 03 2016 |
9498 |
364.87 |
| Jan 27 2016 |
6660 |
402.54 |
| Jan 27 2016 |
7258 |
378.92 |
| Jan 27 2016 |
6429 |
363.9 |
| Jan 27 2016 |
9528 |
364.87 |
| Jan 20 2016 |
6665 |
402.54 |
| Jan 20 2016 |
7253 |
378.92 |
| Jan 20 2016 |
6455 |
363.9 |
| Jan 20 2016 |
9548 |
364.87 |
| Jan 13 2016 |
6665 |
402.54 |
| Jan 13 2016 |
7256 |
378.92 |
| Jan 13 2016 |
6467 |
363.9 |
| Jan 13 2016 |
9552 |
364.87 |
| Jan 06 2016 |
6665 |
402.54 |
| Jan 06 2016 |
7256 |
378.92 |
| Jan 06 2016 |
6472 |
363.9 |
| Jan 06 2016 |
9557 |
364.87 |
| Dec 30 2015 |
6664 |
402.54 |
| Dec 30 2015 |
7256 |
378.92 |
| Dec 30 2015 |
6472 |
363.9 |
| Dec 30 2015 |
9554 |
364.87 |
| Dec 23 2015 |
6664 |
402.54 |
| Dec 23 2015 |
7256 |
378.92 |
| Dec 23 2015 |
6472 |
363.9 |
| Dec 23 2015 |
9554 |
364.87 |
| Dec 16 2015 |
6664 |
402.54 |
| Dec 16 2015 |
7256 |
378.92 |
| Dec 16 2015 |
6472 |
363.9 |
| Dec 16 2015 |
9554 |
364.87 |
| Dec 09 2015 |
6664 |
402.54 |
| Dec 09 2015 |
7256 |
378.92 |
| Dec 09 2015 |
6476 |
363.9 |
| Dec 09 2015 |
9556 |
364.87 |
| Dec 02 2015 |
6664 |
402.54 |
| Dec 02 2015 |
7257 |
378.92 |
| Dec 02 2015 |
6477 |
363.9 |
| Dec 02 2015 |
9557 |
364.87 |
| Nov 25 2015 |
6664 |
402.54 |
| Nov 25 2015 |
7257 |
378.92 |
| Nov 25 2015 |
6477 |
363.9 |
| Nov 25 2015 |
9557 |
364.87 |
| Nov 18 2015 |
6664 |
402.54 |
| Nov 18 2015 |
7257 |
378.92 |
| Nov 18 2015 |
6477 |
363.9 |
| Nov 18 2015 |
9557 |
364.87 |
| Nov 11 2015 |
6664 |
402.54 |
| Nov 11 2015 |
7250 |
378.92 |
| Nov 11 2015 |
6477 |
363.9 |
| Nov 11 2015 |
9560 |
364.87 |
| Nov 04 2015 |
6664 |
402.54 |
| Nov 04 2015 |
7250 |
378.92 |
| Nov 04 2015 |
6477 |
363.9 |
| Nov 04 2015 |
9560 |
364.87 |
| Oct 28 2015 |
6654 |
402.54 |
| Oct 28 2015 |
7251 |
378.92 |
| Oct 28 2015 |
6467 |
363.9 |
| Oct 28 2015 |
9546 |
364.87 |
| Oct 21 2015 |
6633 |
402.54 |
| Oct 21 2015 |
7233 |
378.92 |
| Oct 21 2015 |
6476 |
363.9 |
| Oct 21 2015 |
9547 |
364.87 |
| Oct 14 2015 |
6633 |
402.54 |
| Oct 14 2015 |
7240 |
378.92 |
| Oct 14 2015 |
6479 |
363.9 |
| Oct 14 2015 |
9549 |
364.87 |
| Oct 07 2015 |
6633 |
402.54 |
| Oct 07 2015 |
7245 |
378.92 |
| Oct 07 2015 |
6474 |
363.9 |
| Oct 07 2015 |
9552 |
364.87 |
| Sep 30 2015 |
6646 |
402.54 |
| Sep 30 2015 |
7249 |
378.92 |
| Sep 30 2015 |
6478 |
363.9 |
| Sep 30 2015 |
9571 |
364.87 |
| Sep 23 2015 |
6640 |
402.54 |
| Sep 23 2015 |
7299 |
378.92 |
| Sep 23 2015 |
6487 |
363.9 |
| Sep 23 2015 |
9609 |
364.87 |
| Sep 16 2015 |
6623 |
402.54 |
| Sep 16 2015 |
7243 |
378.92 |
| Sep 16 2015 |
6494 |
363.9 |
| Sep 16 2015 |
9587 |
364.87 |
| Sep 09 2015 |
6583 |
402.54 |
| Sep 09 2015 |
7221 |
378.92 |
| Sep 09 2015 |
6517 |
363.9 |
| Sep 09 2015 |
9608 |
364.87 |
| Sep 02 2015 |
6493 |
402.54 |
| Sep 02 2015 |
7282 |
378.92 |
| Sep 02 2015 |
6483 |
363.9 |
| Sep 02 2015 |
9571 |
364.87 |
| Aug 26 2015 |
6253 |
394.09 |
| Aug 26 2015 |
7026 |
375.22 |
| Aug 26 2015 |
6615 |
363.9 |
| Aug 26 2015 |
9704 |
364.87 |
| Aug 19 2015 |
6190 |
394.09 |
| Aug 19 2015 |
7220 |
375.22 |
| Aug 19 2015 |
6632 |
363.9 |
| Aug 19 2015 |
9891 |
364.87 |
| Aug 12 2015 |
6231 |
394.09 |
| Aug 12 2015 |
7223 |
375.22 |
| Aug 12 2015 |
6697 |
363.9 |
| Aug 12 2015 |
9918 |
364.87 |
| Aug 05 2015 |
6236 |
394.09 |
| Aug 05 2015 |
7295 |
375.22 |
| Aug 05 2015 |
6681 |
363.9 |
| Aug 05 2015 |
9937 |
364.87 |
| Jul 29 2015 |
6047 |
391 |
| Jul 29 2015 |
7329 |
375.22 |
| Jul 29 2015 |
5990 |
354.21 |
| Jul 29 2015 |
10453 |
367.96 |
| Jul 22 2015 |
7536 |
419.34 |
| Jul 22 2015 |
7347 |
375.49 |
| Jul 22 2015 |
6029 |
355.13 |
| Jul 22 2015 |
11939 |
379.64 |
| Jul 15 2015 |
7698 |
419.34 |
| Jul 15 2015 |
8012 |
380.24 |
| Jul 15 2015 |
5825 |
351.68 |
| Jul 15 2015 |
10002 |
363.45 |
| Jul 08 2015 |
7763 |
419.34 |
| Jul 08 2015 |
8048 |
380.24 |
| Jul 08 2015 |
5865 |
351.68 |
| Jul 08 2015 |
10145 |
363.45 |
| Jul 01 2015 |
7838 |
419.34 |
| Jul 01 2015 |
8091 |
380.24 |
| Jul 01 2015 |
5917 |
351.68 |
| Jul 01 2015 |
10226 |
363.45 |
| Jun 24 2015 |
8262 |
427.36 |
| Jun 24 2015 |
7297 |
372 |
| Jun 24 2015 |
6006 |
351.68 |
| Jun 24 2015 |
10016 |
361.36 |
| Jun 17 2015 |
8633 |
435.34 |
| Jun 17 2015 |
7282 |
372 |
| Jun 17 2015 |
6028 |
351.68 |
| Jun 17 2015 |
10112 |
361.36 |
| Jun 10 2015 |
8320 |
428.72 |
| Jun 10 2015 |
7311 |
372 |
| Jun 10 2015 |
6083 |
351.68 |
| Jun 10 2015 |
9750 |
358.86 |
| Jun 03 2015 |
7850 |
420.92 |
| Jun 03 2015 |
7703 |
374.64 |
| Jun 03 2015 |
6163 |
351.68 |
| Jun 03 2015 |
9209 |
352.68 |
| May 27 2015 |
7749 |
420.92 |
| May 27 2015 |
7507 |
372.96 |
| May 27 2015 |
6178 |
351.68 |
| May 27 2015 |
9159 |
352.68 |
| May 20 2015 |
7733 |
420.92 |
| May 20 2015 |
7586 |
372.96 |
| May 20 2015 |
6226 |
351.68 |
| May 20 2015 |
9240 |
352.68 |
| May 13 2015 |
7755 |
420.92 |
| May 13 2015 |
7640 |
372.96 |
| May 13 2015 |
6318 |
352.87 |
| May 13 2015 |
9380 |
353.64 |
| May 06 2015 |
7306 |
420.92 |
| May 06 2015 |
7525 |
372.96 |
| May 06 2015 |
6867 |
362.14 |
| May 06 2015 |
9961 |
360.46 |
| Apr 29 2015 |
7090 |
411.99 |
| Apr 29 2015 |
8085 |
377.7 |
| Apr 29 2015 |
6959 |
362.14 |
| Apr 29 2015 |
10040 |
360.46 |
| Apr 22 2015 |
7205 |
411.99 |
| Apr 22 2015 |
7907 |
375.7 |
| Apr 22 2015 |
6997 |
362.14 |
| Apr 22 2015 |
9681 |
357.01 |
| Apr 15 2015 |
7123 |
411.99 |
| Apr 15 2015 |
6956 |
365.26 |
| Apr 15 2015 |
6991 |
362.14 |
| Apr 15 2015 |
9736 |
357.01 |
| Apr 08 2015 |
7134 |
411.99 |
| Apr 08 2015 |
6924 |
364.77 |
| Apr 08 2015 |
7095 |
362.14 |
| Apr 08 2015 |
9848 |
357.74 |
| Apr 01 2015 |
7092 |
411.99 |
| Apr 01 2015 |
7008 |
364.77 |
| Apr 01 2015 |
6885 |
358.67 |
| Apr 01 2015 |
10025 |
357.74 |
| Mar 25 2015 |
7041 |
411.99 |
| Mar 25 2015 |
6718 |
364.77 |
| Mar 25 2015 |
6790 |
358.67 |
| Mar 25 2015 |
9744 |
357.74 |
| Mar 18 2015 |
6770 |
411.99 |
| Mar 18 2015 |
6530 |
364.77 |
| Mar 18 2015 |
6685 |
358.67 |
| Mar 18 2015 |
9577 |
357.74 |
| Mar 11 2015 |
7026 |
411.99 |
| Mar 11 2015 |
6674 |
364.77 |
| Mar 11 2015 |
6744 |
358.67 |
| Mar 11 2015 |
9932 |
357.74 |
| Mar 04 2015 |
7142 |
411.99 |
| Mar 04 2015 |
6796 |
364.77 |
| Mar 04 2015 |
6869 |
358.67 |
| Mar 04 2015 |
10040 |
357.74 |
| Feb 25 2015 |
7064 |
411.99 |
| Feb 25 2015 |
6840 |
364.77 |
| Feb 25 2015 |
6871 |
358.67 |
| Feb 25 2015 |
10061 |
357.74 |
| Feb 18 2015 |
7114 |
411.99 |
| Feb 18 2015 |
7199 |
368.1 |
| Feb 18 2015 |
6920 |
358.67 |
| Feb 18 2015 |
10145 |
357.74 |
| Feb 11 2015 |
7159 |
411.99 |
| Feb 11 2015 |
7223 |
368.1 |
| Feb 11 2015 |
6934 |
358.67 |
| Feb 11 2015 |
10173 |
357.74 |
| Feb 04 2015 |
7165 |
411.99 |
| Feb 04 2015 |
7252 |
368.1 |
| Feb 04 2015 |
6929 |
358.67 |
| Feb 04 2015 |
10182 |
357.74 |
| Jan 28 2015 |
7165 |
411.99 |
| Jan 28 2015 |
7244 |
368.1 |
| Jan 28 2015 |
6951 |
358.67 |
| Jan 28 2015 |
10192 |
357.74 |
| Jan 21 2015 |
7169 |
411.99 |
| Jan 21 2015 |
7255 |
368.1 |
| Jan 21 2015 |
6953 |
358.67 |
| Jan 21 2015 |
10198 |
357.74 |
| Jan 14 2015 |
7169 |
411.99 |
| Jan 14 2015 |
7265 |
368.1 |
| Jan 14 2015 |
6964 |
358.67 |
| Jan 14 2015 |
10213 |
357.74 |
| Jan 07 2015 |
7169 |
411.99 |
| Jan 07 2015 |
7265 |
368.1 |
| Jan 07 2015 |
6952 |
358.67 |
| Jan 07 2015 |
10196 |
357.74 |
| Dec 31 2014 |
7185 |
411.99 |
| Dec 31 2014 |
7265 |
368.1 |
| Dec 31 2014 |
6952 |
358.67 |
| Dec 31 2014 |
10195 |
357.74 |
| Dec 24 2014 |
7185 |
411.99 |
| Dec 24 2014 |
7265 |
368.1 |
| Dec 24 2014 |
6952 |
358.67 |
| Dec 24 2014 |
10195 |
357.74 |
| Dec 17 2014 |
7185 |
411.99 |
| Dec 17 2014 |
7265 |
368.1 |
| Dec 17 2014 |
6943 |
358.67 |
| Dec 17 2014 |
10189 |
357.74 |
| Dec 10 2014 |
7185 |
411.99 |
| Dec 10 2014 |
7265 |
368.1 |
| Dec 10 2014 |
6943 |
358.67 |
| Dec 10 2014 |
10189 |
357.74 |
| Dec 03 2014 |
7186 |
411.99 |
| Dec 03 2014 |
7265 |
368.1 |
| Dec 03 2014 |
6943 |
358.67 |
| Dec 03 2014 |
10189 |
357.74 |
| Nov 26 2014 |
7186 |
411.99 |
| Nov 26 2014 |
7265 |
368.1 |
| Nov 26 2014 |
6943 |
358.67 |
| Nov 26 2014 |
10189 |
357.74 |
| Nov 19 2014 |
7185 |
411.99 |
| Nov 19 2014 |
7265 |
368.1 |
| Nov 19 2014 |
6943 |
358.67 |
| Nov 19 2014 |
10189 |
357.74 |
| Nov 12 2014 |
7185 |
411.99 |
| Nov 12 2014 |
7265 |
368.1 |
| Nov 12 2014 |
6943 |
358.67 |
| Nov 12 2014 |
10189 |
357.74 |
| Nov 05 2014 |
7185 |
411.99 |
| Nov 05 2014 |
7265 |
368.1 |
| Nov 05 2014 |
6943 |
358.67 |
| Nov 05 2014 |
10189 |
357.74 |
| Oct 29 2014 |
7185 |
411.99 |
| Oct 29 2014 |
7264 |
368.1 |
| Oct 29 2014 |
6943 |
358.67 |
| Oct 29 2014 |
10188 |
357.74 |
| Oct 22 2014 |
7171 |
411.99 |
| Oct 22 2014 |
7261 |
368.1 |
| Oct 22 2014 |
6925 |
358.67 |
| Oct 22 2014 |
10204 |
357.74 |
| Oct 15 2014 |
7165 |
411.99 |
| Oct 15 2014 |
7237 |
368.1 |
| Oct 15 2014 |
6917 |
358.67 |
| Oct 15 2014 |
10190 |
357.74 |
| Oct 08 2014 |
7159 |
411.99 |
| Oct 08 2014 |
7239 |
368.1 |
| Oct 08 2014 |
6910 |
358.67 |
| Oct 08 2014 |
10196 |
357.74 |
| Oct 01 2014 |
7162 |
411.99 |
| Oct 01 2014 |
7242 |
368.1 |
| Oct 01 2014 |
6921 |
358.67 |
| Oct 01 2014 |
10205 |
357.74 |
| Sep 24 2014 |
7138 |
411.99 |
| Sep 24 2014 |
7270 |
368.1 |
| Sep 24 2014 |
7928 |
369.64 |
| Sep 24 2014 |
11578 |
369.33 |
| Sep 17 2014 |
7088 |
411.49 |
| Sep 17 2014 |
7160 |
367.37 |
| Sep 17 2014 |
7974 |
369.64 |
| Sep 17 2014 |
10440 |
359.84 |
| Sep 10 2014 |
7091 |
411.49 |
| Sep 10 2014 |
7169 |
367.37 |
| Sep 10 2014 |
7887 |
369.64 |
| Sep 10 2014 |
10434 |
359.84 |
| Sep 03 2014 |
7096 |
411.49 |
| Sep 03 2014 |
7179 |
367.37 |
| Sep 03 2014 |
7916 |
369.64 |
| Sep 03 2014 |
10486 |
359.84 |
| Aug 27 2014 |
6964 |
411.49 |
| Aug 27 2014 |
7104 |
367.37 |
| Aug 27 2014 |
7992 |
369.64 |
| Aug 27 2014 |
10476 |
359.84 |
| Aug 20 2014 |
7190 |
415.98 |
| Aug 20 2014 |
7086 |
367.37 |
| Aug 20 2014 |
11250 |
404.98 |
| Aug 20 2014 |
10878 |
363.02 |
| Aug 13 2014 |
7207 |
415.98 |
| Aug 13 2014 |
7082 |
367.37 |
| Aug 13 2014 |
11293 |
404.98 |
| Aug 13 2014 |
10932 |
363.02 |
| Aug 06 2014 |
7165 |
415.98 |
| Aug 06 2014 |
7180 |
367.37 |
| Aug 06 2014 |
7938 |
368.5 |
| Aug 06 2014 |
10910 |
362.67 |
| Jul 30 2014 |
7562 |
422.24 |
| Jul 30 2014 |
7198 |
367.37 |
| Jul 30 2014 |
6955 |
357.76 |
| Jul 30 2014 |
10804 |
361.23 |
| Jul 23 2014 |
7376 |
422.24 |
| Jul 23 2014 |
7189 |
367.37 |
| Jul 23 2014 |
6922 |
357.76 |
| Jul 23 2014 |
10802 |
361.23 |
| Jul 16 2014 |
7479 |
422.24 |
| Jul 16 2014 |
7261 |
367.37 |
| Jul 16 2014 |
6920 |
357.76 |
| Jul 16 2014 |
10779 |
361.23 |
| Jul 09 2014 |
7327 |
422.24 |
| Jul 09 2014 |
7265 |
367.37 |
| Jul 09 2014 |
6005 |
345.29 |
| Jul 09 2014 |
10775 |
361.23 |
| Jul 02 2014 |
7519 |
422.24 |
| Jul 02 2014 |
7318 |
367.37 |
| Jul 02 2014 |
6063 |
345.29 |
| Jul 02 2014 |
10887 |
361.23 |
| Jun 25 2014 |
7463 |
424.57 |
| Jun 25 2014 |
7392 |
367.37 |
| Jun 25 2014 |
6137 |
345.29 |
| Jun 25 2014 |
10869 |
361.23 |
| Jun 18 2014 |
7425 |
424.57 |
| Jun 18 2014 |
7416 |
367.37 |
| Jun 18 2014 |
6215 |
345.29 |
| Jun 18 2014 |
10922 |
361.23 |
| Jun 11 2014 |
7863 |
426.91 |
| Jun 11 2014 |
7429 |
367.37 |
| Jun 11 2014 |
6249 |
345.29 |
| Jun 11 2014 |
11043 |
361.23 |
| Jun 04 2014 |
7978 |
426.91 |
| Jun 04 2014 |
9182 |
384.18 |
| Jun 04 2014 |
6396 |
345.29 |
| Jun 04 2014 |
11505 |
363.93 |
| May 28 2014 |
8057 |
426.91 |
| May 28 2014 |
9181 |
384.18 |
| May 28 2014 |
6450 |
345.29 |
| May 28 2014 |
11523 |
363.93 |
| May 21 2014 |
8065 |
426.91 |
| May 21 2014 |
9191 |
384.18 |
| May 21 2014 |
6518 |
345.29 |
| May 21 2014 |
11559 |
363.93 |
| May 14 2014 |
8217 |
426.91 |
| May 14 2014 |
9267 |
384.18 |
| May 14 2014 |
6581 |
345.29 |
| May 14 2014 |
11640 |
363.93 |
| May 07 2014 |
8306 |
438.23 |
| May 07 2014 |
8620 |
380.03 |
| May 07 2014 |
6518 |
345.29 |
| May 07 2014 |
9683 |
348.55 |
| Apr 30 2014 |
8623 |
435.89 |
| Apr 30 2014 |
10404 |
394.61 |
| Apr 30 2014 |
6812 |
345.29 |
| Apr 30 2014 |
9963 |
348.55 |
| Apr 23 2014 |
8891 |
435.89 |
| Apr 23 2014 |
11488 |
402.18 |
| Apr 23 2014 |
6912 |
345.29 |
| Apr 23 2014 |
11195 |
357.76 |
| Apr 16 2014 |
8745 |
435.89 |
| Apr 16 2014 |
11456 |
401.84 |
| Apr 16 2014 |
6908 |
345.29 |
| Apr 16 2014 |
11134 |
357.76 |
| Apr 09 2014 |
8778 |
435.89 |
| Apr 09 2014 |
11881 |
401.84 |
| Apr 09 2014 |
7012 |
346.04 |
| Apr 09 2014 |
11051 |
355.41 |
| Apr 02 2014 |
8547 |
435.89 |
| Apr 02 2014 |
11906 |
401.84 |
| Apr 02 2014 |
7107 |
346.04 |
| Apr 02 2014 |
10810 |
355.41 |
| Mar 26 2014 |
8527 |
435.89 |
| Mar 26 2014 |
11681 |
401.84 |
| Mar 26 2014 |
7300 |
346.04 |
| Mar 26 2014 |
10873 |
355.41 |
| Mar 19 2014 |
8620 |
435.89 |
| Mar 19 2014 |
11651 |
401.84 |
| Mar 19 2014 |
7362 |
346.04 |
| Mar 19 2014 |
10904 |
355.41 |
| Mar 12 2014 |
8628 |
435.89 |
| Mar 12 2014 |
11652 |
401.84 |
| Mar 12 2014 |
7399 |
346.04 |
| Mar 12 2014 |
11012 |
355.41 |
| Mar 05 2014 |
8548 |
435.89 |
| Mar 05 2014 |
11473 |
401.84 |
| Mar 05 2014 |
7413 |
346.04 |
| Mar 05 2014 |
10957 |
355.41 |
| Feb 26 2014 |
8619 |
435.89 |
| Feb 26 2014 |
12657 |
413.22 |
| Feb 26 2014 |
7441 |
346.04 |
| Feb 26 2014 |
9950 |
346.04 |
| Feb 19 2014 |
8674 |
435.89 |
| Feb 19 2014 |
12736 |
413.22 |
| Feb 19 2014 |
7479 |
346.04 |
| Feb 19 2014 |
9984 |
346.04 |
| Feb 12 2014 |
8753 |
435.89 |
| Feb 12 2014 |
12730 |
413.22 |
| Feb 12 2014 |
7485 |
346.04 |
| Feb 12 2014 |
9992 |
346.04 |
| Feb 05 2014 |
8740 |
435.89 |
| Feb 05 2014 |
12750 |
413.22 |
| Feb 05 2014 |
7576 |
346.04 |
| Feb 05 2014 |
10062 |
346.04 |
| Jan 29 2014 |
8740 |
435.89 |
| Jan 29 2014 |
12690 |
413.22 |
| Jan 29 2014 |
7631 |
346.04 |
| Jan 29 2014 |
10084 |
346.04 |
| Jan 22 2014 |
8755 |
435.89 |
| Jan 22 2014 |
12634 |
413.22 |
| Jan 22 2014 |
7635 |
346.04 |
| Jan 22 2014 |
10060 |
346.04 |
| Jan 15 2014 |
8755 |
435.89 |
| Jan 15 2014 |
12641 |
413.22 |
| Jan 15 2014 |
7669 |
346.04 |
| Jan 15 2014 |
10090 |
346.04 |
| Jan 08 2014 |
8755 |
435.89 |
| Jan 08 2014 |
12569 |
413.22 |
| Jan 08 2014 |
7677 |
346.04 |
| Jan 08 2014 |
10091 |
346.04 |
| Jan 01 2014 |
8755 |
435.89 |
| Jan 01 2014 |
12569 |
413.22 |
| Jan 01 2014 |
7677 |
346.04 |
| Jan 01 2014 |
10091 |
346.04 |
| Dec 25 2013 |
8781 |
435.89 |
| Dec 25 2013 |
12569 |
413.22 |
| Dec 25 2013 |
7677 |
346.04 |
| Dec 25 2013 |
10093 |
346.04 |
| Dec 18 2013 |
8781 |
435.89 |
| Dec 18 2013 |
12569 |
413.22 |
| Dec 18 2013 |
7677 |
346.04 |
| Dec 18 2013 |
10093 |
346.04 |
| Dec 11 2013 |
8782 |
435.89 |
| Dec 11 2013 |
12570 |
413.22 |
| Dec 11 2013 |
7677 |
346.04 |
| Dec 11 2013 |
10092 |
346.04 |
| Dec 04 2013 |
8782 |
435.89 |
| Dec 04 2013 |
12571 |
413.22 |
| Dec 04 2013 |
7678 |
346.04 |
| Dec 04 2013 |
10093 |
346.04 |
| Nov 27 2013 |
8782 |
435.89 |
| Nov 27 2013 |
12571 |
413.22 |
| Nov 27 2013 |
7678 |
346.04 |
| Nov 27 2013 |
10093 |
346.04 |
| Nov 20 2013 |
8783 |
435.89 |
| Nov 20 2013 |
12571 |
413.22 |
| Nov 20 2013 |
7678 |
346.04 |
| Nov 20 2013 |
10094 |
346.04 |
| Nov 13 2013 |
8783 |
435.89 |
| Nov 13 2013 |
12571 |
413.22 |
| Nov 13 2013 |
7678 |
346.04 |
| Nov 13 2013 |
10094 |
346.04 |
| Nov 06 2013 |
8783 |
435.89 |
| Nov 06 2013 |
12571 |
413.22 |
| Nov 06 2013 |
7678 |
346.04 |
| Nov 06 2013 |
10094 |
346.04 |
| Oct 30 2013 |
8783 |
435.89 |
| Oct 30 2013 |
12571 |
413.22 |
| Oct 30 2013 |
7678 |
346.04 |
| Oct 30 2013 |
10094 |
346.04 |
| Oct 23 2013 |
8783 |
435.89 |
| Oct 23 2013 |
12565 |
413.22 |
| Oct 23 2013 |
7677 |
346.04 |
| Oct 23 2013 |
10091 |
346.04 |
| Oct 16 2013 |
8731 |
435.89 |
| Oct 16 2013 |
12582 |
413.22 |
| Oct 16 2013 |
7665 |
346.04 |
| Oct 16 2013 |
10098 |
346.04 |
| Oct 09 2013 |
8649 |
435.89 |
| Oct 09 2013 |
12441 |
413.22 |
| Oct 09 2013 |
7660 |
346.04 |
| Oct 09 2013 |
10071 |
346.04 |
| Oct 02 2013 |
8719 |
435.89 |
| Oct 02 2013 |
12466 |
413.22 |
| Oct 02 2013 |
7656 |
346.04 |
| Oct 02 2013 |
10067 |
346.04 |
| Sep 25 2013 |
8693 |
435.89 |
| Sep 25 2013 |
12443 |
413.22 |
| Sep 25 2013 |
7603 |
346.04 |
| Sep 25 2013 |
10033 |
346.04 |
| Sep 18 2013 |
8897 |
441.04 |
| Sep 18 2013 |
12335 |
413.22 |
| Sep 18 2013 |
7589 |
346.04 |
| Sep 18 2013 |
9984 |
346.04 |
| Sep 11 2013 |
8793 |
441.04 |
| Sep 11 2013 |
12319 |
413.22 |
| Sep 11 2013 |
7584 |
346.04 |
| Sep 11 2013 |
9926 |
346.04 |
| Sep 04 2013 |
8884 |
441.04 |
| Sep 04 2013 |
12437 |
413.22 |
| Sep 04 2013 |
7969 |
350.6 |
| Sep 04 2013 |
10857 |
354.45 |
| Aug 28 2013 |
9124 |
441.04 |
| Aug 28 2013 |
12408 |
413.22 |
| Aug 28 2013 |
7989 |
350.6 |
| Aug 28 2013 |
10900 |
354.6 |
| Aug 21 2013 |
9120 |
441.04 |
| Aug 21 2013 |
12485 |
413.22 |
| Aug 21 2013 |
8037 |
350.6 |
| Aug 21 2013 |
10964 |
354.6 |
| Aug 14 2013 |
8549 |
439.39 |
| Aug 14 2013 |
12531 |
413.22 |
| Aug 14 2013 |
8646 |
357.52 |
| Aug 14 2013 |
11178 |
358.92 |
| Aug 07 2013 |
8656 |
439.39 |
| Aug 07 2013 |
12541 |
413.22 |
| Aug 07 2013 |
8549 |
354.63 |
| Aug 07 2013 |
11305 |
358.92 |
| Jul 31 2013 |
8363 |
433.09 |
| Jul 31 2013 |
12754 |
413.22 |
| Jul 31 2013 |
8615 |
354.63 |
| Jul 31 2013 |
11395 |
358.92 |
| Jul 24 2013 |
8380 |
433.09 |
| Jul 24 2013 |
12668 |
413.22 |
| Jul 24 2013 |
8700 |
354.63 |
| Jul 24 2013 |
11430 |
358.92 |
| Jul 17 2013 |
8286 |
433.09 |
| Jul 17 2013 |
12700 |
413.22 |
| Jul 17 2013 |
10156 |
370.19 |
| Jul 17 2013 |
14275 |
381.09 |
| Jul 10 2013 |
8483 |
433.09 |
| Jul 10 2013 |
12786 |
413.22 |
| Jul 10 2013 |
10283 |
370.19 |
| Jul 10 2013 |
14446 |
381.09 |
| Jul 03 2013 |
9620 |
457.48 |
| Jul 03 2013 |
12798 |
413.22 |
| Jul 03 2013 |
10372 |
370.19 |
| Jul 03 2013 |
14421 |
381.09 |
| Jun 26 2013 |
9480 |
457.48 |
| Jun 26 2013 |
12768 |
413.22 |
| Jun 26 2013 |
10596 |
370.19 |
| Jun 26 2013 |
14595 |
381.09 |
| Jun 19 2013 |
10206 |
477.67 |
| Jun 19 2013 |
12729 |
411.38 |
| Jun 19 2013 |
10733 |
370.19 |
| Jun 19 2013 |
14572 |
381.09 |
| Jun 12 2013 |
10506 |
477.67 |
| Jun 12 2013 |
12875 |
412.02 |
| Jun 12 2013 |
10804 |
370.19 |
| Jun 12 2013 |
14325 |
377.73 |
| Jun 05 2013 |
10033 |
477.67 |
| Jun 05 2013 |
12830 |
412.02 |
| Jun 05 2013 |
9963 |
362.79 |
| Jun 05 2013 |
13746 |
374.06 |
| May 29 2013 |
10232 |
484.4 |
| May 29 2013 |
12736 |
412.02 |
| May 29 2013 |
10023 |
362.79 |
| May 29 2013 |
13741 |
374.06 |
| May 22 2013 |
10275 |
484.4 |
| May 22 2013 |
12962 |
412.02 |
| May 22 2013 |
10208 |
362.79 |
| May 22 2013 |
14023 |
374.06 |
| May 15 2013 |
10040 |
484.4 |
| May 15 2013 |
13090 |
413.26 |
| May 15 2013 |
10277 |
362.79 |
| May 15 2013 |
14049 |
374.06 |
| May 08 2013 |
10267 |
499.54 |
| May 08 2013 |
16499 |
445.61 |
| May 08 2013 |
11665 |
378.11 |
| May 08 2013 |
16216 |
390.63 |
| May 01 2013 |
10410 |
499.54 |
| May 01 2013 |
17682 |
453.03 |
| May 01 2013 |
11816 |
378.11 |
| May 01 2013 |
16415 |
390.63 |
| Apr 24 2013 |
10270 |
499.54 |
| Apr 24 2013 |
17584 |
457.13 |
| Apr 24 2013 |
11811 |
378.11 |
| Apr 24 2013 |
14651 |
378.11 |
| Apr 17 2013 |
10452 |
499.54 |
| Apr 17 2013 |
20171 |
483.06 |
| Apr 17 2013 |
10781 |
367.2 |
| Apr 17 2013 |
14838 |
379.05 |
| Apr 10 2013 |
10438 |
499.54 |
| Apr 10 2013 |
17813 |
458.78 |
| Apr 10 2013 |
10678 |
367.2 |
| Apr 10 2013 |
14799 |
379.05 |
| Apr 03 2013 |
10351 |
499.54 |
| Apr 03 2013 |
17785 |
458.78 |
| Apr 03 2013 |
10637 |
367.2 |
| Apr 03 2013 |
14777 |
379.05 |
| Mar 27 2013 |
10540 |
499.54 |
| Mar 27 2013 |
18147 |
458.78 |
| Mar 27 2013 |
10661 |
367.2 |
| Mar 27 2013 |
14874 |
379.05 |
| Mar 20 2013 |
9882 |
499.54 |
| Mar 20 2013 |
18046 |
458.78 |
| Mar 20 2013 |
10476 |
367.2 |
| Mar 20 2013 |
14814 |
379.05 |
| Mar 13 2013 |
7462 |
499.54 |
| Mar 13 2013 |
12682 |
448.61 |
| Mar 13 2013 |
14829 |
379.05 |
| Oct 19 2012 |
9217 |
499.54 |
| Oct 19 2012 |
18062 |
472.83 |
| Oct 19 2012 |
12272 |
401.2 |
| Oct 19 2012 |
19458 |
421.13 |
| Sep 23 2012 |
9071 |
499.54 |
| Sep 23 2012 |
17785 |
472.83 |
| Sep 23 2012 |
12215 |
401.2 |
| Sep 23 2012 |
19333 |
421.13 |
| Aug 31 2012 |
8493 |
499.54 |
| Aug 31 2012 |
17023 |
472.83 |
| Aug 31 2012 |
11923 |
401.2 |
| Aug 31 2012 |
18925 |
421.13 |
| Aug 24 2012 |
8350 |
499.54 |
| Aug 24 2012 |
16818 |
472.83 |
| Aug 24 2012 |
11800 |
401.2 |
| Aug 24 2012 |
18778 |
421.13 |
| Aug 10 2012 |
8718 |
537.2 |
| Aug 10 2012 |
16602 |
478.48 |
| Aug 10 2012 |
10914 |
394.97 |
| Aug 10 2012 |
17200 |
412.27 |
| Aug 03 2012 |
8319 |
537.2 |
| Aug 03 2012 |
16240 |
478.48 |
| Aug 03 2012 |
10729 |
394.97 |
| Aug 03 2012 |
16995 |
412.27 |
| Jul 27 2012 |
7750 |
537.2 |
| Jul 27 2012 |
16028 |
478.48 |
| Jul 27 2012 |
10422 |
394.97 |
| Jul 27 2012 |
16688 |
412.27 |
| Jul 06 2012 |
7194 |
537.2 |
| Jul 06 2012 |
15316 |
478.48 |
| Jul 06 2012 |
10567 |
403.25 |
| Jul 06 2012 |
17136 |
419.13 |
| Jun 22 2012 |
16253 |
501.41 |
| Jun 22 2012 |
9153 |
396.84 |
| Jun 22 2012 |
19903 |
447.23 |
| Jun 15 2012 |
16054 |
501.41 |
| Jun 15 2012 |
8776 |
390.31 |
| Jun 15 2012 |
19044 |
437.1 |
| Jun 08 2012 |
15763 |
501.41 |
| Jun 08 2012 |
8752 |
390.31 |
| Jun 08 2012 |
18888 |
437.1 |
| Jun 01 2012 |
15714 |
501.41 |
| Jun 01 2012 |
8384 |
390.31 |
| Jun 01 2012 |
18662 |
437.1 |
| May 25 2012 |
14678 |
501.41 |
| May 25 2012 |
22019 |
480.07 |
| May 18 2012 |
14747 |
501.41 |
| May 18 2012 |
22238 |
480.07 |
| May 11 2012 |
14919 |
517.94 |
| May 11 2012 |
21546 |
473.91 |
| May 04 2012 |
12591 |
484.38 |
| May 04 2012 |
14547 |
413.11 |
| Apr 27 2012 |
11139 |
484.38 |
| Apr 27 2012 |
14160 |
413.11 |
| Apr 13 2012 |
8664 |
484.38 |
| Apr 13 2012 |
13187 |
413.11 |
| Apr 06 2012 |
7233 |
341.84 |
| Mar 27 2012 |
7123 |
341.84 |
