| Apr 18 2024 |
5816 |
440.62 |
| Apr 18 2024 |
6252 |
472.07 |
| Apr 18 2024 |
12221 |
453.51 |
| Apr 17 2024 |
5750 |
440.62 |
| Apr 17 2024 |
6224 |
472.07 |
| Apr 17 2024 |
12164 |
453.51 |
| Apr 10 2024 |
5718 |
440.62 |
| Apr 10 2024 |
6242 |
472.07 |
| Apr 10 2024 |
12144 |
453.51 |
| Apr 03 2024 |
5764 |
440.62 |
| Apr 03 2024 |
6205 |
472.07 |
| Apr 03 2024 |
12149 |
453.51 |
| Mar 27 2024 |
5854 |
440.62 |
| Mar 27 2024 |
6184 |
472.07 |
| Mar 27 2024 |
12173 |
453.51 |
| Mar 21 2024 |
5904 |
440.62 |
| Mar 21 2024 |
6195 |
472.07 |
| Mar 21 2024 |
12193 |
453.51 |
| Mar 14 2024 |
5726 |
440.62 |
| Mar 14 2024 |
6171 |
472.07 |
| Mar 14 2024 |
12068 |
453.51 |
| Mar 07 2024 |
5744 |
440.62 |
| Mar 07 2024 |
6207 |
472.07 |
| Mar 07 2024 |
12105 |
453.51 |
| Feb 29 2024 |
5867 |
440.62 |
| Feb 29 2024 |
6216 |
472.07 |
| Feb 29 2024 |
12197 |
453.51 |
| Feb 22 2024 |
5842 |
440.62 |
| Feb 22 2024 |
6201 |
472.07 |
| Feb 22 2024 |
12132 |
453.51 |
| Feb 15 2024 |
5854 |
440.62 |
| Feb 15 2024 |
6195 |
472.07 |
| Feb 15 2024 |
12116 |
453.51 |
| Feb 08 2024 |
5841 |
440.62 |
| Feb 08 2024 |
6168 |
472.07 |
| Feb 08 2024 |
12071 |
453.51 |
| Feb 01 2024 |
5658 |
440.62 |
| Feb 01 2024 |
6184 |
472.07 |
| Feb 01 2024 |
11966 |
453.51 |
| Jan 25 2024 |
5630 |
440.62 |
| Jan 25 2024 |
11744 |
448.87 |
| Jan 18 2024 |
5630 |
440.62 |
| Jan 18 2024 |
11743 |
448.87 |
| Jan 11 2024 |
5630 |
440.62 |
| Jan 11 2024 |
11745 |
448.87 |
| Jan 04 2024 |
5630 |
440.62 |
| Jan 04 2024 |
11737 |
448.87 |
| Dec 28 2023 |
5630 |
440.62 |
| Dec 28 2023 |
11735 |
448.87 |
| Dec 21 2023 |
5630 |
440.62 |
| Dec 21 2023 |
11735 |
448.87 |
| Dec 14 2023 |
5630 |
440.62 |
| Dec 14 2023 |
11735 |
448.87 |
| Dec 07 2023 |
5630 |
440.62 |
| Dec 07 2023 |
11736 |
448.87 |
| Nov 30 2023 |
5615 |
440.62 |
| Nov 30 2023 |
11731 |
448.87 |
| Nov 23 2023 |
5614 |
440.62 |
| Nov 23 2023 |
11731 |
448.87 |
| Nov 16 2023 |
5614 |
440.62 |
| Nov 16 2023 |
11720 |
448.87 |
| Nov 09 2023 |
5614 |
440.62 |
| Nov 09 2023 |
11717 |
448.87 |
| Nov 02 2023 |
5614 |
440.62 |
| Nov 02 2023 |
11717 |
448.87 |
| Oct 26 2023 |
5514 |
440.62 |
| Oct 26 2023 |
11673 |
448.87 |
| Oct 19 2023 |
5552 |
440.62 |
| Oct 19 2023 |
11620 |
448.87 |
| Oct 12 2023 |
5550 |
440.62 |
| Oct 12 2023 |
11621 |
448.87 |
| Oct 05 2023 |
5544 |
440.62 |
| Oct 05 2023 |
11467 |
448.87 |
| Sep 28 2023 |
5664 |
440.62 |
| Sep 28 2023 |
11578 |
448.87 |
| Sep 21 2023 |
5642 |
440.62 |
| Sep 21 2023 |
11567 |
448.87 |
| Sep 14 2023 |
5708 |
440.62 |
| Sep 14 2023 |
11609 |
448.87 |
| Sep 07 2023 |
5743 |
440.62 |
| Sep 07 2023 |
11658 |
448.87 |
| Aug 31 2023 |
5743 |
440.62 |
| Aug 31 2023 |
11695 |
448.87 |
| Aug 24 2023 |
5776 |
440.62 |
| Aug 24 2023 |
11580 |
448.87 |
| Aug 17 2023 |
5755 |
440.62 |
| Aug 17 2023 |
11647 |
448.87 |
| Aug 10 2023 |
5772 |
440.62 |
| Aug 10 2023 |
11667 |
448.87 |
| Aug 03 2023 |
5721 |
440.62 |
| Aug 03 2023 |
11630 |
448.87 |
| Jul 27 2023 |
5750 |
440.62 |
| Jul 27 2023 |
11617 |
448.87 |
| Jul 20 2023 |
5788 |
440.62 |
| Jul 20 2023 |
11541 |
448.87 |
| Jul 13 2023 |
5759 |
440.62 |
| Jul 13 2023 |
11546 |
448.87 |
| Jul 06 2023 |
5820 |
440.62 |
| Jul 06 2023 |
11586 |
448.87 |
| Jun 29 2023 |
5785 |
440.62 |
| Jun 29 2023 |
11566 |
448.87 |
| Jun 22 2023 |
5800 |
440.62 |
| Jun 22 2023 |
11520 |
448.87 |
| Jun 15 2023 |
5792 |
440.62 |
| Jun 15 2023 |
11562 |
448.87 |
| Jun 08 2023 |
5844 |
440.62 |
| Jun 08 2023 |
11620 |
448.87 |
| Jun 01 2023 |
5940 |
440.62 |
| Jun 01 2023 |
11626 |
448.87 |
| May 25 2023 |
5858 |
440.62 |
| May 25 2023 |
11547 |
448.87 |
| May 18 2023 |
5847 |
440.62 |
| May 18 2023 |
11503 |
448.87 |
| May 11 2023 |
5794 |
440.62 |
| May 11 2023 |
11505 |
448.87 |
| May 04 2023 |
5651 |
440.62 |
| May 04 2023 |
11337 |
448.87 |
| Apr 27 2023 |
5574 |
440.62 |
| Apr 27 2023 |
11217 |
448.87 |
| Apr 20 2023 |
5504 |
440.62 |
| Apr 20 2023 |
11150 |
448.87 |
| Apr 13 2023 |
5465 |
440.62 |
| Apr 13 2023 |
11111 |
448.87 |
| Apr 06 2023 |
5376 |
440.62 |
| Apr 06 2023 |
11022 |
448.87 |
| Mar 30 2023 |
5619 |
438.38 |
| Mar 30 2023 |
11027 |
450.13 |
| Mar 23 2023 |
5657 |
438.38 |
| Mar 23 2023 |
10978 |
450.13 |
| Mar 16 2023 |
5618 |
438.38 |
| Mar 16 2023 |
10919 |
450.13 |
| Mar 11 2015 |
10862 |
407.02 |
| Mar 11 2015 |
16410 |
407.02 |
| Mar 04 2015 |
11015 |
407.02 |
| Mar 04 2015 |
16570 |
407.02 |
| Feb 25 2015 |
11052 |
407.02 |
| Feb 25 2015 |
16591 |
407.02 |
| Feb 18 2015 |
10430 |
400.26 |
| Feb 18 2015 |
15742 |
400.26 |
| Feb 11 2015 |
10470 |
400.26 |
| Feb 11 2015 |
15766 |
400.26 |
| Feb 04 2015 |
10505 |
400.26 |
| Feb 04 2015 |
15789 |
400.26 |
| Jan 28 2015 |
10495 |
400.26 |
| Jan 28 2015 |
15795 |
400.26 |
| Jan 21 2015 |
10516 |
400.26 |
| Jan 21 2015 |
15813 |
400.26 |
| Jan 14 2015 |
10526 |
400.26 |
| Jan 14 2015 |
15831 |
400.26 |
| Jan 07 2015 |
10526 |
400.26 |
| Jan 07 2015 |
15809 |
400.26 |
| Dec 31 2014 |
10526 |
400.26 |
| Dec 31 2014 |
15816 |
400.26 |
| Dec 24 2014 |
10526 |
400.26 |
| Dec 24 2014 |
15816 |
400.26 |
| Dec 17 2014 |
10526 |
400.26 |
| Dec 17 2014 |
15809 |
400.26 |
| Dec 10 2014 |
10526 |
400.26 |
| Dec 10 2014 |
15809 |
400.26 |
| Dec 03 2014 |
10526 |
400.26 |
| Dec 03 2014 |
15810 |
400.26 |
| Nov 26 2014 |
10526 |
400.26 |
| Nov 26 2014 |
15810 |
400.26 |
| Nov 19 2014 |
10526 |
400.26 |
| Nov 19 2014 |
15811 |
400.26 |
| Nov 12 2014 |
10526 |
400.26 |
| Nov 12 2014 |
15811 |
400.26 |
| Nov 05 2014 |
10526 |
400.26 |
| Nov 05 2014 |
15811 |
400.26 |
| Oct 29 2014 |
10524 |
400.26 |
| Oct 29 2014 |
15809 |
400.26 |
| Oct 22 2014 |
10512 |
400.26 |
| Oct 22 2014 |
15826 |
400.26 |
| Oct 15 2014 |
10477 |
400.26 |
| Oct 15 2014 |
15788 |
400.26 |
| Oct 08 2014 |
10484 |
400.26 |
| Oct 08 2014 |
15767 |
400.26 |
| Oct 01 2014 |
10492 |
400.26 |
| Oct 01 2014 |
15785 |
400.26 |
| Sep 24 2014 |
10547 |
400.26 |
| Sep 24 2014 |
15781 |
400.26 |
| Sep 17 2014 |
10471 |
400.26 |
| Sep 17 2014 |
15753 |
400.26 |
| Sep 10 2014 |
10484 |
400.26 |
| Sep 10 2014 |
15763 |
400.26 |
| Sep 03 2014 |
10492 |
400.26 |
| Sep 03 2014 |
15815 |
400.26 |
| Aug 27 2014 |
10382 |
400.26 |
| Aug 27 2014 |
15835 |
400.26 |
| Aug 20 2014 |
10378 |
400.26 |
| Aug 20 2014 |
15847 |
400.26 |
| Aug 13 2014 |
10361 |
400.26 |
| Aug 13 2014 |
15909 |
400.26 |
| Aug 06 2014 |
10494 |
400.26 |
| Aug 06 2014 |
15976 |
400.26 |
| Jul 30 2014 |
10517 |
400.26 |
| Jul 30 2014 |
16088 |
400.26 |
| Jul 23 2014 |
10475 |
400.26 |
| Jul 23 2014 |
16001 |
400.26 |
| Jul 16 2014 |
10581 |
400.26 |
| Jul 16 2014 |
15998 |
400.26 |
| Jul 09 2014 |
10617 |
400.26 |
| Jul 09 2014 |
15993 |
400.26 |
| Jul 02 2014 |
10688 |
400.26 |
| Jul 02 2014 |
16161 |
400.26 |
| Jun 25 2014 |
10790 |
400.26 |
| Jun 25 2014 |
16181 |
400.26 |
| Jun 18 2014 |
10827 |
400.26 |
| Jun 18 2014 |
16214 |
400.26 |
| Jun 11 2014 |
10755 |
400.26 |
| Jun 11 2014 |
16375 |
400.26 |
| Jun 04 2014 |
10821 |
400.26 |
| Jun 04 2014 |
16497 |
400.26 |
| May 28 2014 |
10791 |
400.26 |
| May 28 2014 |
9092 |
374.99 |
| May 28 2014 |
15558 |
393.94 |
| May 21 2014 |
10812 |
400.26 |
| May 21 2014 |
9165 |
374.99 |
| May 21 2014 |
15632 |
393.94 |
| May 14 2014 |
10890 |
400.26 |
| May 14 2014 |
9243 |
374.99 |
| May 14 2014 |
15727 |
393.94 |
| May 07 2014 |
11415 |
408.46 |
| May 07 2014 |
9097 |
374.99 |
| May 07 2014 |
15959 |
397.3 |
| Apr 30 2014 |
11856 |
408.46 |
| Apr 30 2014 |
9424 |
374.99 |
| Apr 30 2014 |
16380 |
397.3 |
| Apr 23 2014 |
12180 |
408.46 |
| Apr 23 2014 |
9532 |
374.99 |
| Apr 23 2014 |
16631 |
397.3 |
| Apr 16 2014 |
12175 |
408.46 |
| Apr 16 2014 |
9486 |
374.99 |
| Apr 16 2014 |
16527 |
397.3 |
| Apr 09 2014 |
12607 |
408.46 |
| Apr 09 2014 |
13105 |
411.25 |
| Apr 09 2014 |
18651 |
409.86 |
| Apr 02 2014 |
12610 |
408.46 |
| Apr 02 2014 |
13118 |
409.92 |
| Apr 02 2014 |
18211 |
409.33 |
| Mar 26 2014 |
12387 |
408.46 |
| Mar 26 2014 |
12053 |
396.92 |
| Mar 26 2014 |
15664 |
391.42 |
| Mar 19 2014 |
12355 |
408.46 |
| Mar 19 2014 |
12120 |
396.92 |
| Mar 19 2014 |
15662 |
391.42 |
| Mar 12 2014 |
8372 |
369.46 |
| Mar 12 2014 |
12116 |
396.92 |
| Mar 12 2014 |
13543 |
375.82 |
| Mar 05 2014 |
6767 |
352.18 |
| Mar 05 2014 |
12141 |
396.92 |
| Mar 05 2014 |
15122 |
387.97 |
| Feb 26 2014 |
6786 |
352.18 |
| Feb 26 2014 |
12165 |
396.92 |
| Feb 26 2014 |
15145 |
387.97 |
| Feb 19 2014 |
6834 |
352.18 |
| Feb 19 2014 |
12191 |
396.92 |
| Feb 19 2014 |
15156 |
387.97 |
| Feb 12 2014 |
6822 |
352.18 |
| Feb 12 2014 |
12192 |
396.92 |
| Feb 12 2014 |
15157 |
387.97 |
| Feb 05 2014 |
6859 |
352.18 |
| Feb 05 2014 |
12278 |
396.92 |
| Feb 05 2014 |
15229 |
387.97 |
| Jan 29 2014 |
6836 |
352.18 |
| Jan 29 2014 |
12355 |
396.92 |
| Jan 29 2014 |
15237 |
387.97 |
| Jan 22 2014 |
6818 |
352.18 |
| Jan 22 2014 |
12339 |
396.92 |
| Jan 22 2014 |
15188 |
387.97 |
| Jan 15 2014 |
6820 |
352.18 |
| Jan 15 2014 |
12377 |
396.92 |
| Jan 15 2014 |
15226 |
387.97 |
| Jan 08 2014 |
6807 |
352.18 |
| Jan 08 2014 |
12390 |
396.92 |
| Jan 08 2014 |
15194 |
387.97 |
| Jan 01 2014 |
6807 |
352.18 |
| Jan 01 2014 |
12391 |
396.92 |
| Jan 01 2014 |
15194 |
387.97 |
| Dec 25 2013 |
6807 |
352.18 |
| Dec 25 2013 |
12391 |
396.92 |
| Dec 25 2013 |
15196 |
387.97 |
| Dec 18 2013 |
6807 |
352.18 |
| Dec 18 2013 |
12391 |
396.92 |
| Dec 18 2013 |
15196 |
387.97 |
| Dec 11 2013 |
6807 |
352.18 |
| Dec 11 2013 |
12391 |
396.92 |
| Dec 11 2013 |
15197 |
387.97 |
| Dec 04 2013 |
6808 |
352.18 |
| Dec 04 2013 |
12391 |
396.92 |
| Dec 04 2013 |
15198 |
387.97 |
| Nov 27 2013 |
6808 |
352.18 |
| Nov 27 2013 |
12391 |
396.92 |
| Nov 27 2013 |
15198 |
387.97 |
| Nov 20 2013 |
6808 |
352.18 |
| Nov 20 2013 |
12391 |
396.92 |
| Nov 20 2013 |
15199 |
387.97 |
| Nov 13 2013 |
6808 |
352.18 |
| Nov 13 2013 |
12391 |
396.92 |
| Nov 13 2013 |
15199 |
387.97 |
| Nov 06 2013 |
6808 |
352.18 |
| Nov 06 2013 |
12392 |
396.92 |
| Nov 06 2013 |
15199 |
387.97 |
| Oct 30 2013 |
6808 |
352.18 |
| Oct 30 2013 |
12391 |
396.92 |
| Oct 30 2013 |
15198 |
387.97 |
| Oct 23 2013 |
6806 |
352.18 |
| Oct 23 2013 |
12392 |
396.92 |
| Oct 23 2013 |
15195 |
387.97 |
| Oct 16 2013 |
6831 |
352.18 |
| Oct 16 2013 |
12366 |
396.92 |
| Oct 16 2013 |
15204 |
387.97 |
| Oct 09 2013 |
6787 |
352.18 |
| Oct 09 2013 |
12365 |
396.92 |
| Oct 09 2013 |
15132 |
387.97 |
| Oct 02 2013 |
6793 |
352.18 |
| Oct 02 2013 |
12350 |
396.92 |
| Oct 02 2013 |
15150 |
387.97 |
| Sep 25 2013 |
6762 |
352.18 |
| Sep 25 2013 |
12275 |
396.92 |
| Sep 25 2013 |
15108 |
387.97 |
| Sep 18 2013 |
6701 |
352.18 |
| Sep 18 2013 |
12234 |
396.92 |
| Sep 18 2013 |
14985 |
387.97 |
| Sep 11 2013 |
6696 |
352.18 |
| Sep 11 2013 |
12179 |
396.92 |
| Sep 11 2013 |
14904 |
387.97 |
| Sep 04 2013 |
6762 |
352.18 |
| Sep 04 2013 |
12184 |
396.92 |
| Sep 04 2013 |
15022 |
387.97 |
| Aug 28 2013 |
6785 |
352.18 |
| Aug 28 2013 |
12182 |
396.92 |
| Aug 28 2013 |
14990 |
387.97 |
| Aug 21 2013 |
6824 |
352.18 |
| Aug 21 2013 |
12241 |
396.92 |
| Aug 21 2013 |
15078 |
387.97 |
| Aug 14 2013 |
6872 |
352.18 |
| Aug 14 2013 |
12301 |
396.92 |
| Aug 14 2013 |
14815 |
387.97 |
| Aug 07 2013 |
6869 |
352.18 |
| Aug 07 2013 |
12498 |
396.92 |
| Aug 07 2013 |
14963 |
387.97 |
| Jul 31 2013 |
6978 |
352.18 |
| Jul 31 2013 |
12609 |
396.92 |
| Jul 31 2013 |
15098 |
387.97 |
| Jul 24 2013 |
6916 |
352.18 |
| Jul 24 2013 |
12726 |
396.92 |
| Jul 24 2013 |
15180 |
387.97 |
| Jul 17 2013 |
6948 |
352.18 |
| Jul 17 2013 |
12787 |
396.92 |
| Jul 17 2013 |
15208 |
387.97 |
| Jul 10 2013 |
6987 |
352.18 |
| Jul 10 2013 |
12933 |
396.92 |
| Jul 10 2013 |
15378 |
387.97 |
| Jul 03 2013 |
7028 |
352.18 |
| Jul 03 2013 |
13070 |
396.92 |
| Jul 03 2013 |
15358 |
387.97 |
| Jun 26 2013 |
7000 |
352.18 |
| Jun 26 2013 |
13334 |
396.92 |
| Jun 26 2013 |
15537 |
387.97 |
| Jun 19 2013 |
7089 |
352.18 |
| Jun 19 2013 |
13479 |
396.92 |
| Jun 19 2013 |
15505 |
387.97 |
| Jun 12 2013 |
7169 |
352.18 |
| Jun 12 2013 |
13554 |
396.92 |
| Jun 12 2013 |
15705 |
387.97 |
| Jun 05 2013 |
7119 |
352.18 |
| Jun 05 2013 |
14174 |
404.24 |
| Jun 05 2013 |
16040 |
391.22 |
| May 29 2013 |
7036 |
352.18 |
| May 29 2013 |
14204 |
404.24 |
| May 29 2013 |
16048 |
391.22 |
| May 22 2013 |
7243 |
352.18 |
| May 22 2013 |
14409 |
404.24 |
| May 22 2013 |
16359 |
391.22 |
| May 15 2013 |
7301 |
352.18 |
| May 15 2013 |
14446 |
404.24 |
| May 15 2013 |
16360 |
391.22 |
| May 08 2013 |
7308 |
352.18 |
| May 08 2013 |
14389 |
404.24 |
| May 08 2013 |
16298 |
391.22 |
| May 01 2013 |
7494 |
352.18 |
| May 01 2013 |
14526 |
404.24 |
| May 01 2013 |
16494 |
391.22 |
| Apr 24 2013 |
7313 |
352.18 |
| Apr 24 2013 |
14495 |
404.24 |
| Apr 24 2013 |
16450 |
391.22 |
| Apr 17 2013 |
7414 |
352.18 |
| Apr 17 2013 |
12297 |
382.6 |
| Apr 17 2013 |
14005 |
372.46 |
| Apr 10 2013 |
7455 |
352.18 |
| Apr 10 2013 |
9809 |
357.95 |
| Apr 10 2013 |
11802 |
355.06 |
| Apr 03 2013 |
7407 |
351.48 |
| Apr 03 2013 |
11413 |
351.48 |
| Mar 27 2013 |
7575 |
351.48 |
| Mar 27 2013 |
11455 |
351.48 |
| Mar 20 2013 |
7539 |
351.48 |
| Mar 20 2013 |
11467 |
351.48 |
| Mar 13 2013 |
10443 |
342.47 |
| Oct 19 2012 |
7020 |
350.78 |
| Oct 19 2012 |
9616 |
345.77 |
| Sep 23 2012 |
6982 |
350.78 |
| Sep 23 2012 |
9586 |
345.77 |
| Aug 31 2012 |
6756 |
350.78 |
| Aug 31 2012 |
9422 |
345.77 |
| Aug 24 2012 |
6723 |
350.78 |
| Aug 24 2012 |
9389 |
345.77 |
| Aug 10 2012 |
6576 |
350.78 |
| Aug 10 2012 |
9222 |
345.77 |
| Aug 03 2012 |
6448 |
350.78 |
| Aug 03 2012 |
9136 |
345.77 |
| Jul 27 2012 |
6404 |
350.78 |
| Jul 27 2012 |
9027 |
345.77 |
| Jul 06 2012 |
6252 |
350.78 |
| Jul 06 2012 |
8864 |
345.77 |
| Jun 22 2012 |
6190 |
350.78 |
| Jun 22 2012 |
8514 |
345.77 |
| Jun 15 2012 |
6121 |
350.78 |
| Jun 15 2012 |
8960 |
345.77 |
| Jun 08 2012 |
6023 |
350.78 |
| Jun 08 2012 |
8873 |
345.77 |
| Jun 01 2012 |
6073 |
350.78 |
| Jun 01 2012 |
8848 |
345.77 |
| May 25 2012 |
5638 |
350.78 |
| May 25 2012 |
8264 |
345.77 |
| May 18 2012 |
5718 |
350.78 |
| May 18 2012 |
8380 |
345.77 |
| May 11 2012 |
5649 |
350.78 |
| May 11 2012 |
8411 |
345.77 |
| May 04 2012 |
5262 |
350.78 |
| May 04 2012 |
8258 |
345.77 |
| Apr 27 2012 |
4739 |
350.78 |
| Apr 27 2012 |
8155 |
345.77 |
| Apr 13 2012 |
3804 |
350.78 |
| Apr 13 2012 |
7657 |
345.77 |
| Apr 06 2012 |
7340 |
343.27 |
| Mar 27 2012 |
7226 |
343.27 |
