| Jul 06 2023 |
6002 |
460.13 |
| Jul 06 2023 |
9490 |
460.13 |
| Jun 29 2023 |
6052 |
460.13 |
| Jun 29 2023 |
9521 |
460.13 |
| Jun 22 2023 |
6118 |
460.13 |
| Jun 22 2023 |
9558 |
460.13 |
| Jun 15 2023 |
6165 |
460.13 |
| Jun 15 2023 |
9492 |
460.13 |
| Jun 08 2023 |
7325 |
485.44 |
| Jun 08 2023 |
11160 |
485.44 |
| Jun 01 2023 |
7334 |
485.44 |
| Jun 01 2023 |
11194 |
485.44 |
| May 25 2023 |
7314 |
485.44 |
| May 25 2023 |
10748 |
485.44 |
| May 18 2023 |
7311 |
485.44 |
| May 18 2023 |
10766 |
485.44 |
| May 11 2023 |
7243 |
485.44 |
| May 11 2023 |
10755 |
485.44 |
| May 04 2023 |
7120 |
485.44 |
| May 04 2023 |
10512 |
485.44 |
| Apr 27 2023 |
7101 |
485.44 |
| Apr 27 2023 |
10402 |
485.44 |
| Apr 20 2023 |
7053 |
485.44 |
| Apr 20 2023 |
10410 |
485.44 |
| Apr 13 2023 |
7040 |
485.44 |
| Apr 13 2023 |
10414 |
485.44 |
| Apr 06 2023 |
7070 |
485.44 |
| Apr 06 2023 |
10156 |
485.44 |
| Mar 30 2023 |
7034 |
485.44 |
| Mar 30 2023 |
9830 |
485.44 |
| Mar 23 2023 |
7042 |
485.44 |
| Mar 23 2023 |
9822 |
485.44 |
| Mar 16 2023 |
6993 |
485.44 |
| Mar 16 2023 |
9764 |
485.44 |
| Mar 09 2023 |
6995 |
485.44 |
| Mar 09 2023 |
9721 |
485.44 |
| Mar 02 2023 |
6907 |
485.44 |
| Mar 02 2023 |
9657 |
485.44 |
| Feb 23 2023 |
6906 |
485.44 |
| Feb 23 2023 |
9678 |
485.44 |
| Feb 16 2023 |
6890 |
485.44 |
| Feb 16 2023 |
9667 |
485.44 |
| Feb 09 2023 |
6887 |
485.44 |
| Feb 09 2023 |
9566 |
485.44 |
| Feb 02 2023 |
6869 |
485.44 |
| Feb 02 2023 |
9514 |
485.44 |
| Jan 26 2023 |
6841 |
485.44 |
| Jan 26 2023 |
9388 |
485.44 |
| Jan 19 2023 |
6809 |
485.44 |
| Jan 19 2023 |
9353 |
485.44 |
| Jan 12 2023 |
6795 |
485.44 |
| Jan 12 2023 |
9340 |
485.44 |
| Jan 05 2023 |
6795 |
485.44 |
| Jan 05 2023 |
9368 |
485.44 |
| Dec 29 2022 |
6796 |
485.44 |
| Dec 29 2022 |
9369 |
485.44 |
| Dec 22 2022 |
6796 |
485.44 |
| Dec 22 2022 |
9369 |
485.44 |
| Dec 15 2022 |
6796 |
485.44 |
| Dec 15 2022 |
9379 |
485.44 |
| Dec 08 2022 |
6799 |
485.44 |
| Dec 08 2022 |
9384 |
485.44 |
| Dec 01 2022 |
6799 |
485.44 |
| Dec 01 2022 |
9384 |
485.44 |
| Nov 24 2022 |
6799 |
485.44 |
| Nov 24 2022 |
9390 |
485.44 |
| Nov 17 2022 |
6787 |
485.44 |
| Nov 17 2022 |
9376 |
485.44 |
| Nov 10 2022 |
6788 |
485.44 |
| Nov 10 2022 |
9376 |
485.44 |
| Nov 03 2022 |
6788 |
485.44 |
| Nov 03 2022 |
9349 |
485.44 |
| Oct 27 2022 |
6789 |
485.44 |
| Oct 27 2022 |
9349 |
485.44 |
| Oct 20 2022 |
6790 |
485.44 |
| Oct 20 2022 |
9412 |
485.44 |
| Oct 13 2022 |
6790 |
485.44 |
| Oct 13 2022 |
9326 |
485.44 |
| Oct 06 2022 |
6809 |
485.44 |
| Oct 06 2022 |
9286 |
485.44 |
| Sep 29 2022 |
6820 |
485.44 |
| Sep 29 2022 |
9274 |
485.44 |
| Sep 22 2022 |
6804 |
485.44 |
| Sep 22 2022 |
9240 |
485.44 |
| Sep 15 2022 |
6798 |
485.44 |
| Sep 15 2022 |
9294 |
485.44 |
| Sep 08 2022 |
6774 |
485.44 |
| Sep 08 2022 |
9312 |
485.44 |
| Sep 01 2022 |
6705 |
485.44 |
| Sep 01 2022 |
9314 |
485.44 |
| Aug 25 2022 |
6686 |
485.44 |
| Aug 25 2022 |
9288 |
485.44 |
| Aug 18 2022 |
6701 |
485.44 |
| Aug 18 2022 |
9305 |
485.44 |
| Aug 11 2022 |
6691 |
485.44 |
| Aug 11 2022 |
9218 |
485.44 |
| Aug 04 2022 |
6686 |
485.44 |
| Aug 04 2022 |
9211 |
485.44 |
| Jul 28 2022 |
6622 |
485.44 |
| Jul 28 2022 |
9135 |
485.44 |
| Jul 21 2022 |
6585 |
485.44 |
| Jul 21 2022 |
9076 |
485.44 |
| Jul 14 2022 |
6584 |
485.44 |
| Jul 14 2022 |
9067 |
485.44 |
| Jul 07 2022 |
6546 |
485.44 |
| Jul 07 2022 |
8877 |
485.44 |
| Jun 30 2022 |
6547 |
485.44 |
| Jun 30 2022 |
8852 |
485.44 |
| Jun 23 2022 |
6583 |
485.44 |
| Jun 23 2022 |
8843 |
485.44 |
| Jun 16 2022 |
6546 |
485.44 |
| Jun 16 2022 |
8826 |
485.44 |
| Jun 09 2022 |
6529 |
485.44 |
| Jun 09 2022 |
8907 |
485.44 |
| Jun 02 2022 |
6456 |
485.44 |
| Jun 02 2022 |
8889 |
485.44 |
| May 26 2022 |
6398 |
485.44 |
| May 26 2022 |
8836 |
485.44 |
| May 19 2022 |
6283 |
485.44 |
| May 19 2022 |
8809 |
485.44 |
| May 12 2022 |
6271 |
485.44 |
| May 12 2022 |
8776 |
485.44 |
| May 05 2022 |
6164 |
485.44 |
| May 05 2022 |
8401 |
485.44 |
| Apr 28 2022 |
6143 |
485.44 |
| Apr 28 2022 |
8570 |
485.44 |
| Apr 21 2022 |
5926 |
485.44 |
| Apr 21 2022 |
8106 |
485.44 |
| Apr 14 2022 |
5891 |
485.44 |
| Apr 14 2022 |
8086 |
485.44 |
| Apr 07 2022 |
5880 |
485.44 |
| Apr 07 2022 |
8079 |
485.44 |
| Mar 31 2022 |
5884 |
485.44 |
| Mar 31 2022 |
7985 |
485.44 |
| Mar 24 2022 |
5816 |
485.44 |
| Mar 24 2022 |
7850 |
485.44 |
| Mar 17 2022 |
5717 |
485.44 |
| Mar 17 2022 |
7799 |
485.44 |
| Mar 10 2022 |
5739 |
485.44 |
| Mar 10 2022 |
7780 |
485.44 |
| Mar 03 2022 |
5844 |
485.44 |
| Mar 03 2022 |
7842 |
485.44 |
| Feb 24 2022 |
5826 |
485.44 |
| Feb 24 2022 |
7818 |
485.44 |
| Feb 17 2022 |
5683 |
485.44 |
| Feb 17 2022 |
7091 |
485.44 |
| Feb 10 2022 |
5712 |
485.44 |
| Feb 10 2022 |
7008 |
485.44 |
| Feb 03 2022 |
5785 |
485.44 |
| Feb 03 2022 |
7103 |
485.44 |
| Jan 27 2022 |
5796 |
485.44 |
| Jan 27 2022 |
7135 |
485.44 |
| Jan 20 2022 |
5803 |
485.44 |
| Jan 20 2022 |
7153 |
485.44 |
| Jan 13 2022 |
5815 |
485.44 |
| Jan 13 2022 |
7176 |
485.44 |
| Jan 06 2022 |
5816 |
485.44 |
| Jan 06 2022 |
7177 |
485.44 |
| Dec 30 2021 |
5823 |
485.44 |
| Dec 30 2021 |
7187 |
485.44 |
| Dec 23 2021 |
5823 |
485.44 |
| Dec 23 2021 |
7187 |
485.44 |
| Dec 16 2021 |
5823 |
485.44 |
| Dec 16 2021 |
7187 |
485.44 |
| Dec 09 2021 |
5823 |
485.44 |
| Dec 09 2021 |
7187 |
485.44 |
| Dec 02 2021 |
5823 |
485.44 |
| Dec 02 2021 |
7191 |
485.44 |
| Nov 25 2021 |
5823 |
485.44 |
| Nov 25 2021 |
7191 |
485.44 |
| Nov 18 2021 |
5824 |
485.44 |
| Nov 18 2021 |
7192 |
485.44 |
| Nov 11 2021 |
5824 |
485.44 |
| Nov 11 2021 |
7193 |
485.44 |
| Nov 04 2021 |
5824 |
485.44 |
| Nov 04 2021 |
7260 |
485.44 |
| Oct 28 2021 |
5824 |
485.44 |
| Oct 28 2021 |
7260 |
485.44 |
| Oct 21 2021 |
5823 |
485.44 |
| Oct 21 2021 |
7287 |
485.44 |
| Oct 14 2021 |
5824 |
485.44 |
| Oct 14 2021 |
7297 |
485.44 |
| Oct 07 2021 |
5825 |
485.44 |
| Oct 07 2021 |
7314 |
485.44 |
| Sep 30 2021 |
5763 |
485.44 |
| Sep 30 2021 |
7260 |
485.44 |
| Sep 23 2021 |
5672 |
485.44 |
| Sep 23 2021 |
7212 |
485.44 |
| Sep 16 2021 |
5649 |
485.44 |
| Sep 16 2021 |
7157 |
485.44 |
| Sep 09 2021 |
5611 |
485.44 |
| Sep 09 2021 |
7190 |
485.44 |
| Sep 02 2021 |
5530 |
485.44 |
| Sep 02 2021 |
7324 |
485.44 |
| Aug 26 2021 |
5603 |
485.44 |
| Aug 26 2021 |
7241 |
485.44 |
| Aug 19 2021 |
5664 |
485.44 |
| Aug 19 2021 |
7396 |
485.44 |
| Aug 12 2021 |
5699 |
485.44 |
| Aug 12 2021 |
7488 |
485.44 |
| Aug 05 2021 |
5738 |
485.44 |
| Aug 05 2021 |
7514 |
485.44 |
| Jul 29 2021 |
5714 |
485.44 |
| Jul 29 2021 |
7620 |
485.44 |
| Jul 22 2021 |
5631 |
485.44 |
| Jul 22 2021 |
7492 |
485.44 |
| Jul 15 2021 |
5593 |
485.44 |
| Jul 15 2021 |
7537 |
485.44 |
| Jul 08 2021 |
6704 |
510.75 |
| Jul 08 2021 |
9077 |
510.75 |
| Jul 01 2021 |
6700 |
510.75 |
| Jul 01 2021 |
9043 |
510.75 |
| Jun 24 2021 |
6722 |
510.75 |
| Jun 24 2021 |
8994 |
510.75 |
| Jun 17 2021 |
6564 |
510.75 |
| Jun 17 2021 |
8883 |
510.75 |
| Aug 23 2019 |
4345 |
397.27 |
| Aug 23 2019 |
6736 |
397.27 |
| Aug 16 2019 |
4399 |
397.27 |
| Aug 16 2019 |
6746 |
397.27 |
| Aug 09 2019 |
4407 |
397.27 |
| Aug 09 2019 |
6766 |
397.27 |
| Aug 02 2019 |
3765 |
388.23 |
| Aug 02 2019 |
5778 |
388.23 |
| Jul 26 2019 |
3818 |
388.23 |
| Jul 26 2019 |
5832 |
388.23 |
| Jul 19 2019 |
3849 |
388.23 |
| Jul 19 2019 |
5887 |
388.23 |
| Jul 12 2019 |
2850 |
369.73 |
| Jul 12 2019 |
4182 |
369.73 |
| Jul 05 2019 |
3008 |
369.73 |
| Jul 05 2019 |
4368 |
369.73 |
| Jun 28 2019 |
3058 |
369.73 |
| Jun 28 2019 |
4452 |
369.73 |
| Jun 21 2019 |
3039 |
369.73 |
| Jun 21 2019 |
4396 |
369.73 |
| Jun 14 2019 |
3049 |
369.73 |
| Jun 14 2019 |
4419 |
369.73 |
| Jun 07 2019 |
3041 |
368.39 |
| Jun 07 2019 |
4362 |
368.39 |
| May 31 2019 |
3038 |
368.39 |
| May 31 2019 |
4360 |
368.39 |
| May 24 2019 |
3108 |
368.39 |
| May 24 2019 |
4413 |
368.39 |
| May 17 2019 |
3138 |
368.39 |
| May 17 2019 |
4448 |
368.39 |
| May 10 2019 |
3136 |
368.39 |
| May 10 2019 |
4422 |
368.39 |
| May 03 2019 |
3142 |
368.39 |
| May 03 2019 |
4475 |
368.39 |
| Apr 26 2019 |
3166 |
368.39 |
| Apr 26 2019 |
4473 |
368.39 |
| Apr 19 2019 |
3250 |
368.39 |
| Apr 19 2019 |
4434 |
368.39 |
| Apr 18 2019 |
3255 |
368.39 |
| Apr 12 2019 |
3317 |
368.39 |
| Apr 12 2019 |
4462 |
368.39 |
| Apr 05 2019 |
3249 |
368.39 |
| Apr 05 2019 |
4323 |
368.39 |
| Mar 29 2019 |
3816 |
377.72 |
| Mar 29 2019 |
5139 |
377.72 |
| Mar 22 2019 |
3811 |
377.72 |
| Mar 22 2019 |
5128 |
377.72 |
| Mar 15 2019 |
3806 |
377.72 |
| Mar 15 2019 |
5192 |
377.72 |
| Mar 08 2019 |
3774 |
377.72 |
| Mar 08 2019 |
5091 |
377.72 |
| Mar 01 2019 |
3790 |
377.72 |
| Mar 01 2019 |
5129 |
377.72 |
| Feb 22 2019 |
3803 |
377.72 |
| Feb 22 2019 |
5152 |
377.72 |
| Feb 15 2019 |
3785 |
377.72 |
| Feb 15 2019 |
5153 |
377.72 |
| Feb 08 2019 |
3778 |
377.72 |
| Feb 08 2019 |
5128 |
377.72 |
| Feb 01 2019 |
3792 |
377.72 |
| Feb 01 2019 |
5140 |
377.72 |
| Jan 25 2019 |
3793 |
377.72 |
| Jan 25 2019 |
5150 |
377.72 |
| Jan 18 2019 |
3800 |
377.72 |
| Jan 18 2019 |
5164 |
377.72 |
| Jan 11 2019 |
3804 |
377.72 |
| Jan 11 2019 |
5165 |
377.72 |
| Jan 04 2019 |
3811 |
377.72 |
| Jan 04 2019 |
5173 |
377.72 |
| Dec 28 2018 |
3811 |
377.72 |
| Dec 28 2018 |
5173 |
377.72 |
| Dec 21 2018 |
3811 |
377.72 |
| Dec 21 2018 |
5173 |
377.72 |
| Dec 14 2018 |
3811 |
377.72 |
| Dec 14 2018 |
5173 |
377.72 |
| Dec 07 2018 |
3810 |
377.72 |
| Dec 07 2018 |
5173 |
377.72 |
| Nov 30 2018 |
3810 |
377.72 |
| Nov 30 2018 |
5173 |
377.72 |
| Nov 23 2018 |
3810 |
377.72 |
| Nov 23 2018 |
5173 |
377.72 |
| Nov 16 2018 |
3810 |
377.72 |
| Nov 16 2018 |
5173 |
377.72 |
| Nov 09 2018 |
3810 |
377.72 |
| Nov 09 2018 |
5173 |
377.72 |
| Nov 02 2018 |
3810 |
377.72 |
| Nov 02 2018 |
5159 |
377.72 |
| Oct 26 2018 |
3810 |
377.72 |
| Oct 26 2018 |
5159 |
377.72 |
| Oct 19 2018 |
3810 |
377.72 |
| Oct 19 2018 |
5163 |
377.72 |
| Oct 12 2018 |
3799 |
377.72 |
| Oct 12 2018 |
5148 |
377.72 |
| Oct 05 2018 |
3796 |
377.72 |
| Oct 05 2018 |
5189 |
377.72 |
| Sep 28 2018 |
3798 |
377.72 |
| Sep 28 2018 |
5093 |
377.72 |
| Sep 21 2018 |
3786 |
377.72 |
| Sep 21 2018 |
5091 |
377.72 |
| Sep 14 2018 |
3809 |
377.72 |
| Sep 14 2018 |
5110 |
377.72 |
| Sep 07 2018 |
3853 |
377.72 |
| Sep 07 2018 |
5187 |
377.72 |
| Aug 31 2018 |
3912 |
377.72 |
| Aug 31 2018 |
5229 |
377.72 |
| Aug 24 2018 |
3541 |
372.83 |
| Aug 24 2018 |
4778 |
372.83 |
| Aug 17 2018 |
4531 |
386.2 |
| Aug 17 2018 |
6111 |
386.2 |
| Aug 10 2018 |
4527 |
386.2 |
| Aug 10 2018 |
6207 |
386.2 |
| Aug 03 2018 |
4858 |
389.71 |
| Aug 03 2018 |
6645 |
389.71 |
| Jul 27 2018 |
4869 |
389.71 |
| Jul 27 2018 |
6670 |
389.71 |
| Jul 20 2018 |
4968 |
389.71 |
| Jul 20 2018 |
6776 |
389.71 |
| Jul 13 2018 |
4831 |
389.71 |
| Jul 13 2018 |
6672 |
389.71 |
| Jul 06 2018 |
4724 |
389.71 |
| Jul 06 2018 |
6422 |
389.71 |
| Jun 29 2018 |
4761 |
389.71 |
| Jun 29 2018 |
6434 |
389.71 |
| Jun 22 2018 |
4932 |
389.71 |
| Jun 22 2018 |
6618 |
389.71 |
| Jun 15 2018 |
4951 |
389.71 |
| Jun 15 2018 |
6643 |
389.71 |
| Jun 08 2018 |
7319 |
415.05 |
| Jun 08 2018 |
9794 |
415.05 |
| Jun 01 2018 |
7362 |
415.05 |
| Jun 01 2018 |
10068 |
415.05 |
| May 25 2018 |
7462 |
415.05 |
| May 25 2018 |
10205 |
415.05 |
| May 18 2018 |
7463 |
415.05 |
| May 18 2018 |
10183 |
415.05 |
| May 11 2018 |
7427 |
415.05 |
| May 11 2018 |
10275 |
415.05 |
| May 04 2018 |
7589 |
415.05 |
| May 04 2018 |
10405 |
415.05 |
| Apr 27 2018 |
7598 |
415.05 |
| Apr 27 2018 |
10385 |
415.05 |
| Apr 20 2018 |
6989 |
407.87 |
| Apr 20 2018 |
9518 |
407.87 |
| Apr 13 2018 |
6983 |
407.87 |
| Apr 13 2018 |
9505 |
407.87 |
| Apr 06 2018 |
6959 |
407.87 |
| Apr 06 2018 |
9574 |
407.87 |
| Mar 30 2018 |
6362 |
400.68 |
| Mar 30 2018 |
8847 |
400.68 |
| Mar 23 2018 |
6395 |
400.68 |
| Mar 23 2018 |
8955 |
400.68 |
| Mar 16 2018 |
6399 |
400.68 |
| Mar 16 2018 |
8951 |
400.68 |
| Mar 09 2018 |
6339 |
400.68 |
| Mar 09 2018 |
8938 |
400.68 |
| Mar 02 2018 |
6386 |
400.68 |
| Mar 02 2018 |
9121 |
400.68 |
| Feb 23 2018 |
6445 |
400.68 |
| Feb 23 2018 |
9201 |
400.68 |
| Feb 16 2018 |
6446 |
400.68 |
| Feb 16 2018 |
9221 |
400.68 |
| Feb 09 2018 |
6470 |
400.68 |
| Feb 09 2018 |
9174 |
400.68 |
| Feb 02 2018 |
6458 |
400.68 |
| Feb 02 2018 |
9153 |
400.68 |
| Jan 26 2018 |
6480 |
400.68 |
| Jan 26 2018 |
9171 |
400.68 |
| Jan 19 2018 |
6480 |
400.68 |
| Jan 19 2018 |
9175 |
400.68 |
| Jan 12 2018 |
6478 |
400.68 |
| Jan 12 2018 |
9175 |
400.68 |
| Jan 05 2018 |
6490 |
400.68 |
| Jan 05 2018 |
9185 |
400.68 |
| Dec 29 2017 |
6490 |
400.68 |
| Dec 29 2017 |
9186 |
400.68 |
| Dec 22 2017 |
6491 |
400.68 |
| Dec 22 2017 |
9187 |
400.68 |
| Dec 15 2017 |
6491 |
400.68 |
| Dec 15 2017 |
9183 |
400.68 |
| Dec 08 2017 |
6491 |
400.68 |
| Dec 08 2017 |
9183 |
400.68 |
| Dec 01 2017 |
6491 |
400.68 |
| Dec 01 2017 |
9183 |
400.68 |
| Nov 24 2017 |
6491 |
400.68 |
| Nov 24 2017 |
9183 |
400.68 |
| Nov 17 2017 |
6491 |
400.68 |
| Nov 17 2017 |
9183 |
400.68 |
| Nov 10 2017 |
6491 |
400.68 |
| Nov 10 2017 |
9187 |
400.68 |
| Nov 03 2017 |
6491 |
400.68 |
| Nov 03 2017 |
9187 |
400.68 |
| Oct 27 2017 |
6491 |
400.68 |
| Oct 27 2017 |
9230 |
400.68 |
| Oct 20 2017 |
6510 |
400.68 |
| Oct 20 2017 |
9204 |
400.68 |
| Oct 13 2017 |
6510 |
400.68 |
| Oct 13 2017 |
9223 |
400.68 |
| Oct 06 2017 |
6508 |
400.68 |
| Oct 06 2017 |
9225 |
400.68 |
| Sep 29 2017 |
6511 |
400.68 |
| Sep 29 2017 |
9159 |
400.68 |
| Sep 22 2017 |
6510 |
400.68 |
| Sep 22 2017 |
9240 |
400.68 |
| Sep 15 2017 |
6561 |
400.68 |
| Sep 15 2017 |
9320 |
400.68 |
| Sep 08 2017 |
6572 |
400.68 |
| Sep 08 2017 |
9413 |
400.68 |
| Sep 01 2017 |
6661 |
400.68 |
| Sep 01 2017 |
9412 |
400.68 |
| Aug 25 2017 |
6674 |
400.68 |
| Aug 25 2017 |
9761 |
400.68 |
| Aug 18 2017 |
6717 |
400.68 |
| Aug 18 2017 |
9837 |
400.68 |
| Aug 11 2017 |
6690 |
400.68 |
| Aug 11 2017 |
9885 |
400.68 |
| Aug 04 2017 |
6787 |
400.68 |
| Aug 04 2017 |
9979 |
400.68 |
| Jul 28 2017 |
6844 |
400.68 |
| Jul 28 2017 |
10078 |
400.68 |
| Jul 21 2017 |
6917 |
400.68 |
| Jul 21 2017 |
10212 |
400.68 |
| Jul 14 2017 |
6987 |
400.68 |
| Jul 14 2017 |
10273 |
400.68 |
| Jul 07 2017 |
4828 |
375.9 |
| Jul 07 2017 |
7292 |
375.9 |
| Jun 30 2017 |
6199 |
391.02 |
| Jun 30 2017 |
9123 |
391.02 |
| Jun 23 2017 |
7134 |
391.02 |
| Jun 23 2017 |
9208 |
391.02 |
| Jun 16 2017 |
7251 |
391.02 |
| Jun 16 2017 |
9240 |
391.02 |
| Jun 09 2017 |
7292 |
391.02 |
| Jun 09 2017 |
9119 |
391.02 |
| Jun 02 2017 |
7321 |
391.02 |
| Jun 02 2017 |
9313 |
391.02 |
| May 26 2017 |
7391 |
391.02 |
| May 26 2017 |
9350 |
391.02 |
| May 19 2017 |
7423 |
391.02 |
| May 19 2017 |
9465 |
391.02 |
| May 12 2017 |
7586 |
391.02 |
| May 12 2017 |
9562 |
391.02 |
| May 05 2017 |
7627 |
391.02 |
| May 05 2017 |
9619 |
391.02 |
| Apr 28 2017 |
7023 |
386.18 |
| Apr 28 2017 |
8943 |
386.18 |
| Apr 21 2017 |
7166 |
386.18 |
| Apr 21 2017 |
9012 |
386.18 |
| Apr 14 2017 |
7221 |
386.18 |
| Apr 14 2017 |
9055 |
386.18 |
| Apr 07 2017 |
7309 |
386.18 |
| Apr 07 2017 |
8917 |
386.18 |
| Mar 31 2017 |
7523 |
386.18 |
| Mar 31 2017 |
9100 |
386.18 |
| Mar 24 2017 |
7451 |
386.18 |
| Mar 24 2017 |
8982 |
386.18 |
| Mar 17 2017 |
7528 |
386.18 |
| Mar 17 2017 |
9039 |
386.18 |
| Mar 10 2017 |
7615 |
386.18 |
| Mar 10 2017 |
9122 |
386.18 |
| Mar 03 2017 |
7545 |
386.18 |
| Mar 03 2017 |
9102 |
386.18 |
| Feb 24 2017 |
7506 |
386.18 |
| Feb 24 2017 |
9142 |
386.18 |
| Feb 17 2017 |
7360 |
386.18 |
| Feb 17 2017 |
9189 |
386.18 |
| Feb 10 2017 |
7382 |
386.18 |
| Feb 10 2017 |
9241 |
386.18 |
| Feb 03 2017 |
7406 |
386.18 |
| Feb 03 2017 |
9267 |
386.18 |
| Jan 27 2017 |
7420 |
386.18 |
| Jan 27 2017 |
9277 |
386.18 |
| Jan 20 2017 |
7429 |
386.18 |
| Jan 20 2017 |
9277 |
386.18 |
| Jan 13 2017 |
7431 |
386.18 |
| Jan 13 2017 |
9286 |
386.18 |
| Jan 06 2017 |
7423 |
386.18 |
| Jan 06 2017 |
9270 |
386.18 |
| Dec 30 2016 |
7426 |
386.18 |
| Dec 30 2016 |
9272 |
386.18 |
| Dec 23 2016 |
7426 |
386.18 |
| Dec 23 2016 |
9272 |
386.18 |
| Dec 16 2016 |
7430 |
386.18 |
| Dec 16 2016 |
9269 |
386.18 |
| Dec 09 2016 |
7432 |
386.18 |
| Dec 09 2016 |
9268 |
386.18 |
| Dec 02 2016 |
7432 |
386.18 |
| Dec 02 2016 |
9269 |
386.18 |
| Nov 25 2016 |
7430 |
386.18 |
| Nov 25 2016 |
9268 |
386.18 |
| Nov 18 2016 |
7430 |
386.18 |
| Nov 18 2016 |
9268 |
386.18 |
| Nov 11 2016 |
7430 |
386.18 |
| Nov 11 2016 |
9262 |
386.18 |
| Nov 04 2016 |
7430 |
386.18 |
| Nov 04 2016 |
9262 |
386.18 |
| Oct 28 2016 |
7430 |
386.18 |
| Oct 28 2016 |
9280 |
386.18 |
| Oct 21 2016 |
7423 |
386.18 |
| Oct 21 2016 |
9281 |
386.18 |
| Oct 14 2016 |
7452 |
386.18 |
| Oct 14 2016 |
9325 |
386.18 |
| Oct 07 2016 |
7459 |
386.18 |
| Oct 07 2016 |
9320 |
386.18 |
| Sep 30 2016 |
7470 |
386.18 |
| Sep 30 2016 |
9330 |
386.18 |
| Sep 23 2016 |
7468 |
386.18 |
| Sep 23 2016 |
9289 |
386.18 |
| Sep 16 2016 |
7520 |
386.18 |
| Sep 16 2016 |
9304 |
386.18 |
| Sep 09 2016 |
7584 |
386.18 |
| Sep 09 2016 |
9345 |
386.18 |
| Sep 02 2016 |
7691 |
386.18 |
| Sep 02 2016 |
9460 |
386.18 |
| Aug 26 2016 |
7725 |
386.18 |
| Aug 26 2016 |
9173 |
386.18 |
| Aug 19 2016 |
7750 |
386.18 |
| Aug 19 2016 |
9188 |
386.18 |
| Aug 12 2016 |
7860 |
386.18 |
| Aug 12 2016 |
10242 |
386.18 |
| Aug 05 2016 |
7863 |
386.18 |
| Aug 05 2016 |
10317 |
386.18 |
| Jul 29 2016 |
7918 |
386.18 |
| Jul 29 2016 |
10400 |
386.18 |
| Jul 22 2016 |
6032 |
364.64 |
| Jul 22 2016 |
7833 |
364.64 |
| Jun 22 2016 |
8908 |
406.63 |
| Jun 22 2016 |
3074 |
321.55 |
| Jun 22 2016 |
8552 |
364.09 |
| Jun 15 2016 |
9021 |
406.63 |
| Jun 15 2016 |
3109 |
321.55 |
| Jun 15 2016 |
8672 |
364.09 |
| Jun 08 2016 |
9034 |
406.63 |
| Jun 08 2016 |
3147 |
321.55 |
| Jun 08 2016 |
8730 |
364.09 |
| Jun 01 2016 |
9142 |
406.63 |
| Jun 01 2016 |
2090 |
300.39 |
| Jun 01 2016 |
6056 |
335.8 |
| May 25 2016 |
9155 |
406.63 |
| May 25 2016 |
1602 |
287.21 |
| May 25 2016 |
4491 |
317.06 |
| May 18 2016 |
9214 |
406.63 |
| May 18 2016 |
1608 |
287.21 |
| May 18 2016 |
4503 |
317.06 |
| May 11 2016 |
9392 |
408.16 |
| May 11 2016 |
1639 |
287.21 |
| May 11 2016 |
6094 |
335.59 |
| May 04 2016 |
9335 |
408.16 |
| May 04 2016 |
1597 |
287.21 |
| May 04 2016 |
6077 |
335.59 |
| Apr 27 2016 |
7692 |
390.74 |
| Apr 27 2016 |
1651 |
287.21 |
| Apr 27 2016 |
5264 |
324.83 |
| Apr 20 2016 |
7731 |
390.74 |
| Apr 20 2016 |
1728 |
287.21 |
| Apr 20 2016 |
5370 |
324.83 |
| Apr 13 2016 |
7814 |
389.6 |
| Apr 13 2016 |
1707 |
287.21 |
| Apr 13 2016 |
4992 |
320.74 |
| Apr 06 2016 |
8007 |
389.6 |
| Apr 06 2016 |
1734 |
287.21 |
| Apr 06 2016 |
5047 |
320.74 |
| Mar 30 2016 |
7917 |
389.6 |
| Mar 30 2016 |
1707 |
287.21 |
| Mar 30 2016 |
4989 |
320.74 |
| Mar 23 2016 |
8103 |
389.6 |
| Mar 23 2016 |
1710 |
287.21 |
| Mar 23 2016 |
5084 |
320.74 |
| Mar 16 2016 |
8167 |
389.6 |
| Mar 16 2016 |
1663 |
287.21 |
| Mar 16 2016 |
5037 |
320.74 |
| Mar 09 2016 |
8178 |
389.6 |
| Mar 09 2016 |
1668 |
287.21 |
| Mar 09 2016 |
5050 |
320.74 |
| Mar 02 2016 |
8104 |
389.6 |
| Mar 02 2016 |
1652 |
287.21 |
| Mar 02 2016 |
5024 |
320.74 |
| Feb 24 2016 |
8122 |
389.6 |
| Feb 24 2016 |
1652 |
287.21 |
| Feb 24 2016 |
5028 |
320.74 |
| Feb 17 2016 |
8257 |
389.6 |
| Feb 17 2016 |
1667 |
287.21 |
| Feb 17 2016 |
5079 |
320.74 |
| Feb 10 2016 |
8257 |
389.6 |
| Feb 10 2016 |
1690 |
287.21 |
| Feb 10 2016 |
5112 |
320.74 |
| Feb 03 2016 |
8294 |
389.6 |
| Feb 03 2016 |
1699 |
287.21 |
| Feb 03 2016 |
5135 |
320.74 |
| Jan 27 2016 |
8304 |
389.6 |
| Jan 27 2016 |
1700 |
287.21 |
| Jan 27 2016 |
5137 |
320.74 |
| Jan 20 2016 |
8308 |
389.6 |
| Jan 20 2016 |
1704 |
287.21 |
| Jan 20 2016 |
5142 |
320.74 |
| Jan 13 2016 |
8310 |
389.6 |
| Jan 13 2016 |
1708 |
287.21 |
| Jan 13 2016 |
5150 |
320.74 |
| Jan 06 2016 |
8310 |
389.6 |
| Jan 06 2016 |
1709 |
287.21 |
| Jan 06 2016 |
5151 |
320.74 |
| Dec 30 2015 |
8310 |
389.6 |
| Dec 30 2015 |
1707 |
287.21 |
| Dec 30 2015 |
5151 |
320.74 |
| Dec 23 2015 |
8310 |
389.6 |
| Dec 23 2015 |
1707 |
287.21 |
| Dec 23 2015 |
5151 |
320.74 |
| Dec 16 2015 |
8310 |
389.6 |
| Dec 16 2015 |
1707 |
287.21 |
| Dec 16 2015 |
5151 |
320.74 |
| Dec 09 2015 |
8310 |
389.6 |
| Dec 09 2015 |
1708 |
287.21 |
| Dec 09 2015 |
5152 |
320.74 |
| Dec 02 2015 |
8311 |
389.6 |
| Dec 02 2015 |
1708 |
287.21 |
| Dec 02 2015 |
5154 |
320.74 |
| Nov 25 2015 |
8311 |
389.6 |
| Nov 25 2015 |
1708 |
287.21 |
| Nov 25 2015 |
5154 |
320.74 |
| Nov 18 2015 |
8311 |
389.6 |
| Nov 18 2015 |
1708 |
287.21 |
| Nov 18 2015 |
5154 |
320.74 |
| Nov 11 2015 |
8303 |
389.6 |
| Nov 11 2015 |
1708 |
287.21 |
| Nov 11 2015 |
5153 |
320.74 |
| Nov 04 2015 |
8303 |
389.6 |
| Nov 04 2015 |
1708 |
287.21 |
| Nov 04 2015 |
5153 |
320.74 |
| Oct 28 2015 |
8304 |
389.6 |
| Oct 28 2015 |
1705 |
287.21 |
| Oct 28 2015 |
5145 |
320.74 |
| Oct 21 2015 |
8276 |
389.6 |
| Oct 21 2015 |
1710 |
287.21 |
| Oct 21 2015 |
5150 |
320.74 |
| Oct 14 2015 |
8280 |
389.6 |
| Oct 14 2015 |
1709 |
287.21 |
| Oct 14 2015 |
5151 |
320.74 |
| Oct 07 2015 |
8294 |
389.6 |
| Oct 07 2015 |
1708 |
287.21 |
| Oct 07 2015 |
5149 |
320.74 |
| Sep 30 2015 |
8300 |
389.6 |
| Sep 30 2015 |
1711 |
287.21 |
| Sep 30 2015 |
5153 |
320.74 |
| Sep 23 2015 |
8355 |
389.6 |
| Sep 23 2015 |
1715 |
287.21 |
| Sep 23 2015 |
5191 |
320.74 |
| Sep 16 2015 |
8278 |
389.6 |
| Sep 16 2015 |
1724 |
287.21 |
| Sep 16 2015 |
5195 |
320.74 |
| Sep 09 2015 |
8242 |
389.6 |
| Sep 09 2015 |
1731 |
287.21 |
| Sep 09 2015 |
5208 |
320.74 |
| Sep 02 2015 |
8307 |
389.6 |
| Sep 02 2015 |
1725 |
287.21 |
| Sep 02 2015 |
5179 |
320.74 |
| Aug 26 2015 |
8424 |
389.6 |
| Aug 26 2015 |
1783 |
287.21 |
| Aug 26 2015 |
5264 |
320.74 |
| Aug 19 2015 |
8614 |
389.6 |
| Aug 19 2015 |
1778 |
287.21 |
| Aug 19 2015 |
5361 |
320.74 |
| Aug 12 2015 |
8621 |
389.6 |
| Aug 12 2015 |
1802 |
287.21 |
| Aug 12 2015 |
5381 |
320.74 |
| Aug 05 2015 |
8700 |
389.6 |
| Aug 05 2015 |
1813 |
287.21 |
| Aug 05 2015 |
5371 |
320.74 |
| Jul 29 2015 |
8748 |
389.6 |
| Jul 29 2015 |
2204 |
295.9 |
| Jul 29 2015 |
4371 |
307.9 |
| Jul 22 2015 |
8748 |
389.6 |
| Jul 22 2015 |
1828 |
287.35 |
| Jul 22 2015 |
5416 |
320.82 |
| Jul 15 2015 |
8363 |
383.92 |
| Jul 15 2015 |
1893 |
287.35 |
| Jul 15 2015 |
5526 |
320.82 |
| Jul 08 2015 |
8416 |
383.92 |
| Jul 08 2015 |
1926 |
287.35 |
| Jul 08 2015 |
5622 |
320.82 |
| Jul 01 2015 |
8466 |
383.92 |
| Jul 01 2015 |
1954 |
287.35 |
| Jul 01 2015 |
5678 |
320.82 |
| Jun 24 2015 |
8460 |
383.92 |
| Jun 24 2015 |
1987 |
287.35 |
| Jun 24 2015 |
5750 |
320.82 |
| Jun 17 2015 |
8447 |
383.92 |
| Jun 17 2015 |
2114 |
289.53 |
| Jun 17 2015 |
4342 |
302.81 |
| Jun 10 2015 |
3558 |
329.87 |
| Jun 10 2015 |
8485 |
383.92 |
| Jun 10 2015 |
2141 |
289.53 |
| Jun 10 2015 |
3854 |
297.6 |
| Jun 03 2015 |
3554 |
329.87 |
| Jun 03 2015 |
8629 |
383.92 |
| Jun 03 2015 |
2593 |
298.92 |
| Jun 03 2015 |
5494 |
316.51 |
| May 27 2015 |
3544 |
329.87 |
| May 27 2015 |
7307 |
371.03 |
| May 27 2015 |
2597 |
298.92 |
| May 27 2015 |
5455 |
316.51 |
| May 20 2015 |
3526 |
329.87 |
| May 20 2015 |
7371 |
371.03 |
| May 20 2015 |
2640 |
298.92 |
| May 20 2015 |
5499 |
316.51 |
| May 13 2015 |
3528 |
329.87 |
| May 13 2015 |
7442 |
371.03 |
| May 13 2015 |
2645 |
298.92 |
| May 13 2015 |
5535 |
316.51 |
| May 06 2015 |
3342 |
329.87 |
| May 06 2015 |
8849 |
386.15 |
| May 06 2015 |
2525 |
298.92 |
| May 06 2015 |
5929 |
322.55 |
| Apr 29 2015 |
3449 |
329.87 |
| Apr 29 2015 |
5273 |
346.61 |
| Apr 29 2015 |
2598 |
298.92 |
| Apr 29 2015 |
4667 |
306.74 |
| Apr 22 2015 |
3472 |
329.87 |
| Apr 22 2015 |
2725 |
307.06 |
| Apr 22 2015 |
2605 |
298.92 |
| Apr 22 2015 |
4692 |
306.74 |
| Apr 15 2015 |
3447 |
329.87 |
| Apr 15 2015 |
2767 |
307.2 |
| Apr 15 2015 |
2603 |
298.92 |
| Apr 15 2015 |
4384 |
302.23 |
| Apr 08 2015 |
3449 |
329.87 |
| Apr 08 2015 |
2799 |
307.2 |
| Apr 08 2015 |
2648 |
298.92 |
| Apr 08 2015 |
4435 |
302.23 |
| Apr 01 2015 |
3424 |
329.87 |
| Apr 01 2015 |
2841 |
307.2 |
| Apr 01 2015 |
2695 |
298.92 |
| Apr 01 2015 |
4508 |
302.23 |
| Mar 25 2015 |
3446 |
329.87 |
| Mar 25 2015 |
2724 |
307.2 |
| Mar 25 2015 |
2648 |
298.92 |
| Mar 25 2015 |
4400 |
302.23 |
| Mar 18 2015 |
3382 |
329.87 |
| Mar 18 2015 |
2652 |
307.2 |
| Mar 18 2015 |
2667 |
298.92 |
| Mar 18 2015 |
4355 |
302.23 |
| Mar 11 2015 |
3469 |
329.87 |
| Mar 11 2015 |
2715 |
307.2 |
| Mar 11 2015 |
2701 |
298.92 |
| Mar 11 2015 |
4568 |
302.23 |
| Mar 04 2015 |
3502 |
329.87 |
| Mar 04 2015 |
2775 |
307.2 |
| Mar 04 2015 |
2743 |
298.92 |
| Mar 04 2015 |
4616 |
302.23 |
| Feb 25 2015 |
3466 |
329.87 |
| Feb 25 2015 |
2805 |
307.2 |
| Feb 25 2015 |
2752 |
298.92 |
| Feb 25 2015 |
4642 |
302.23 |
| Feb 18 2015 |
3488 |
329.87 |
| Feb 18 2015 |
2882 |
307.2 |
| Feb 18 2015 |
2781 |
298.92 |
| Feb 18 2015 |
4706 |
302.23 |
| Feb 11 2015 |
3509 |
329.87 |
| Feb 11 2015 |
2908 |
307.2 |
| Feb 11 2015 |
2787 |
298.92 |
| Feb 11 2015 |
4721 |
302.23 |
| Feb 04 2015 |
3509 |
329.87 |
| Feb 04 2015 |
2927 |
307.2 |
| Feb 04 2015 |
2801 |
298.92 |
| Feb 04 2015 |
4735 |
302.23 |
| Jan 28 2015 |
3509 |
329.87 |
| Jan 28 2015 |
2929 |
307.2 |
| Jan 28 2015 |
2812 |
298.92 |
| Jan 28 2015 |
4750 |
302.23 |
| Jan 21 2015 |
3510 |
329.87 |
| Jan 21 2015 |
2948 |
307.2 |
| Jan 21 2015 |
2823 |
298.92 |
| Jan 21 2015 |
4766 |
302.23 |
| Jan 14 2015 |
3510 |
329.87 |
| Jan 14 2015 |
2951 |
307.2 |
| Jan 14 2015 |
2835 |
298.92 |
| Jan 14 2015 |
4773 |
302.23 |
| Jan 07 2015 |
3510 |
329.87 |
| Jan 07 2015 |
2951 |
307.2 |
| Jan 07 2015 |
2836 |
298.92 |
| Jan 07 2015 |
4771 |
302.23 |
| Dec 31 2014 |
3515 |
329.87 |
| Dec 31 2014 |
2951 |
307.2 |
| Dec 31 2014 |
2837 |
298.92 |
| Dec 31 2014 |
4774 |
302.23 |
| Dec 24 2014 |
3515 |
329.87 |
| Dec 24 2014 |
2951 |
307.2 |
| Dec 24 2014 |
2837 |
298.92 |
| Dec 24 2014 |
4774 |
302.23 |
| Dec 17 2014 |
3515 |
329.87 |
| Dec 17 2014 |
2951 |
307.2 |
| Dec 17 2014 |
2837 |
298.92 |
| Dec 17 2014 |
4775 |
302.23 |
| Dec 10 2014 |
3515 |
329.87 |
| Dec 10 2014 |
2951 |
307.2 |
| Dec 10 2014 |
2837 |
298.92 |
| Dec 10 2014 |
4775 |
302.23 |
| Dec 03 2014 |
3516 |
329.87 |
| Dec 03 2014 |
2951 |
307.2 |
| Dec 03 2014 |
2837 |
298.92 |
| Dec 03 2014 |
4775 |
302.23 |
| Nov 26 2014 |
3516 |
329.87 |
| Nov 26 2014 |
2951 |
307.2 |
| Nov 26 2014 |
2837 |
298.92 |
| Nov 26 2014 |
4775 |
302.23 |
| Nov 19 2014 |
3516 |
329.87 |
| Nov 19 2014 |
2951 |
307.2 |
| Nov 19 2014 |
2837 |
298.92 |
| Nov 19 2014 |
4774 |
302.23 |
| Nov 12 2014 |
3516 |
329.87 |
| Nov 12 2014 |
2951 |
307.2 |
| Nov 12 2014 |
2837 |
298.92 |
| Nov 12 2014 |
4774 |
302.23 |
| Nov 05 2014 |
3516 |
329.87 |
| Nov 05 2014 |
2951 |
307.2 |
| Nov 05 2014 |
2837 |
298.92 |
| Nov 05 2014 |
4774 |
302.23 |
| Oct 29 2014 |
3516 |
329.87 |
| Oct 29 2014 |
2950 |
307.2 |
| Oct 29 2014 |
2837 |
298.92 |
| Oct 29 2014 |
4774 |
302.23 |
| Oct 22 2014 |
3515 |
329.87 |
| Oct 22 2014 |
2944 |
307.2 |
| Oct 22 2014 |
2833 |
298.92 |
| Oct 22 2014 |
4785 |
302.23 |
| Oct 15 2014 |
3515 |
329.87 |
| Oct 15 2014 |
2944 |
307.2 |
| Oct 15 2014 |
2830 |
298.92 |
| Oct 15 2014 |
4784 |
302.23 |
| Oct 08 2014 |
3514 |
329.87 |
| Oct 08 2014 |
2958 |
307.2 |
| Oct 08 2014 |
2827 |
298.92 |
| Oct 08 2014 |
4795 |
302.23 |
| Oct 01 2014 |
3510 |
329.87 |
| Oct 01 2014 |
2960 |
307.2 |
| Oct 01 2014 |
2838 |
298.92 |
| Oct 01 2014 |
4802 |
302.23 |
| Sep 24 2014 |
3491 |
329.87 |
| Sep 24 2014 |
2961 |
307.2 |
| Sep 24 2014 |
2847 |
298.92 |
| Sep 24 2014 |
4778 |
302.23 |
| Sep 17 2014 |
3483 |
329.87 |
| Sep 17 2014 |
2961 |
307.2 |
| Sep 17 2014 |
2882 |
298.92 |
| Sep 17 2014 |
4804 |
302.23 |
| Sep 10 2014 |
3480 |
329.87 |
| Sep 10 2014 |
2974 |
307.2 |
| Sep 10 2014 |
2868 |
298.92 |
| Sep 10 2014 |
4811 |
302.23 |
| Sep 03 2014 |
3479 |
329.87 |
| Sep 03 2014 |
2977 |
307.2 |
| Sep 03 2014 |
2912 |
298.92 |
| Sep 03 2014 |
4853 |
302.23 |
| Aug 27 2014 |
3416 |
329.87 |
| Aug 27 2014 |
2958 |
307.2 |
| Aug 27 2014 |
2953 |
298.92 |
| Aug 27 2014 |
4851 |
302.23 |
| Aug 20 2014 |
3406 |
329.87 |
| Aug 20 2014 |
2973 |
307.2 |
| Aug 20 2014 |
2387 |
287.39 |
| Aug 20 2014 |
4993 |
303.81 |
| Aug 13 2014 |
3456 |
329.87 |
| Aug 13 2014 |
2989 |
307.2 |
| Aug 13 2014 |
2399 |
287.39 |
| Aug 13 2014 |
5056 |
303.81 |
| Aug 06 2014 |
3438 |
329.87 |
| Aug 06 2014 |
3026 |
307.2 |
| Aug 06 2014 |
2860 |
296.09 |
| Aug 06 2014 |
5594 |
310.09 |
| Jul 30 2014 |
3509 |
329.87 |
| Jul 30 2014 |
3050 |
307.2 |
| Jul 30 2014 |
2876 |
296.09 |
| Jul 30 2014 |
5656 |
310.09 |
| Jul 23 2014 |
3448 |
329.87 |
| Jul 23 2014 |
3068 |
307.2 |
| Jul 23 2014 |
6023 |
314.76 |
| Jul 16 2014 |
3524 |
329.87 |
| Jul 16 2014 |
3097 |
307.2 |
| Jul 16 2014 |
5987 |
314.76 |
| Jul 09 2014 |
3101 |
307.2 |
| Jul 09 2014 |
3930 |
314.04 |
| Jul 09 2014 |
5546 |
309.48 |
| Jul 02 2014 |
3158 |
307.2 |
| Jul 02 2014 |
3985 |
314.04 |
| Jul 02 2014 |
5652 |
309.48 |
| Jun 25 2014 |
3186 |
307.2 |
| Jun 25 2014 |
4075 |
314.04 |
| Jun 25 2014 |
5615 |
309.48 |
| Jun 18 2014 |
3222 |
307.2 |
| Jun 18 2014 |
4100 |
314.04 |
| Jun 18 2014 |
5649 |
309.48 |
| Jun 11 2014 |
3255 |
307.2 |
| Jun 11 2014 |
4136 |
314.04 |
| Jun 11 2014 |
5709 |
309.48 |
| Jun 04 2014 |
3292 |
307.2 |
| Jun 04 2014 |
4254 |
314.04 |
| Jun 04 2014 |
5809 |
309.48 |
| May 28 2014 |
3326 |
307.2 |
| May 28 2014 |
4317 |
314.04 |
| May 28 2014 |
5843 |
309.48 |
| May 21 2014 |
3341 |
307.2 |
| May 21 2014 |
4355 |
314.04 |
| May 21 2014 |
5883 |
309.48 |
| May 14 2014 |
3377 |
307.2 |
| May 14 2014 |
4395 |
314.04 |
| May 14 2014 |
5921 |
309.48 |
| May 07 2014 |
3306 |
307.34 |
| May 07 2014 |
4394 |
314.04 |
| May 07 2014 |
6032 |
310.69 |
| Apr 30 2014 |
3507 |
307.34 |
| Apr 30 2014 |
4614 |
314.04 |
| Apr 30 2014 |
6253 |
310.69 |
| Apr 23 2014 |
4658 |
314.04 |
| Apr 23 2014 |
6633 |
314.04 |
| Apr 16 2014 |
4653 |
314.04 |
| Apr 16 2014 |
6611 |
314.04 |
| Apr 09 2014 |
4695 |
314.04 |
| Apr 09 2014 |
6707 |
314.04 |
| Apr 02 2014 |
4744 |
314.04 |
| Apr 02 2014 |
6578 |
314.04 |
| Mar 26 2014 |
4842 |
314.04 |
| Mar 26 2014 |
6622 |
314.04 |
| Mar 19 2014 |
4895 |
314.04 |
| Mar 19 2014 |
6699 |
314.04 |
| Mar 12 2014 |
4914 |
314.04 |
| Mar 12 2014 |
6733 |
314.04 |
| Mar 05 2014 |
4949 |
314.04 |
| Mar 05 2014 |
6741 |
314.04 |
| Feb 26 2014 |
4962 |
314.04 |
| Feb 26 2014 |
6769 |
314.04 |
| Feb 19 2014 |
4985 |
314.04 |
| Feb 19 2014 |
6808 |
314.04 |
| Feb 12 2014 |
4994 |
314.04 |
| Feb 12 2014 |
6805 |
314.04 |
| Feb 05 2014 |
5063 |
314.04 |
| Feb 05 2014 |
6863 |
314.04 |
| Jan 29 2014 |
5108 |
314.04 |
| Jan 29 2014 |
6901 |
314.04 |
| Jan 22 2014 |
5108 |
314.04 |
| Jan 22 2014 |
6902 |
314.04 |
| Jan 15 2014 |
5127 |
314.04 |
| Jan 15 2014 |
6919 |
314.04 |
| Jan 08 2014 |
5137 |
314.04 |
| Jan 08 2014 |
6925 |
314.04 |
| Jan 01 2014 |
5136 |
314.04 |
| Jan 01 2014 |
6924 |
314.04 |
| Dec 25 2013 |
5136 |
314.04 |
| Dec 25 2013 |
6923 |
314.04 |
| Dec 18 2013 |
5136 |
314.04 |
| Dec 18 2013 |
6923 |
314.04 |
| Dec 11 2013 |
5136 |
314.04 |
| Dec 11 2013 |
6923 |
314.04 |
| Dec 04 2013 |
5136 |
314.04 |
| Dec 04 2013 |
6924 |
314.04 |
| Nov 27 2013 |
5136 |
314.04 |
| Nov 27 2013 |
6924 |
314.04 |
| Nov 20 2013 |
5136 |
314.04 |
| Nov 20 2013 |
6925 |
314.04 |
| Nov 13 2013 |
5136 |
314.04 |
| Nov 13 2013 |
6925 |
314.04 |
| Nov 06 2013 |
5136 |
314.04 |
| Nov 06 2013 |
6925 |
314.04 |
| Oct 30 2013 |
5136 |
314.04 |
| Oct 30 2013 |
6924 |
314.04 |
| Oct 23 2013 |
5136 |
314.04 |
| Oct 23 2013 |
6924 |
314.04 |
| Oct 16 2013 |
5128 |
314.04 |
| Oct 16 2013 |
6922 |
314.04 |
| Oct 09 2013 |
5140 |
314.04 |
| Oct 09 2013 |
6920 |
314.04 |
| Oct 02 2013 |
5142 |
314.04 |
| Oct 02 2013 |
6925 |
314.04 |
| Sep 25 2013 |
5105 |
314.04 |
| Sep 25 2013 |
6909 |
314.04 |
| Sep 18 2013 |
5100 |
314.04 |
| Sep 18 2013 |
6859 |
314.04 |
| Aug 07 2013 |
1850 |
249.88 |
| Aug 07 2013 |
2366 |
249.88 |
| Jul 31 2013 |
1873 |
249.88 |
| Jul 31 2013 |
2402 |
249.88 |
| Jul 24 2013 |
1906 |
249.88 |
| Jul 24 2013 |
2436 |
249.88 |
| Jul 17 2013 |
1920 |
250.25 |
| Jul 17 2013 |
2451 |
250.25 |
| Jul 10 2013 |
1911 |
249.47 |
| Jul 10 2013 |
2445 |
249.47 |
| Jul 03 2013 |
1966 |
249.47 |
| Jul 03 2013 |
2441 |
249.47 |
| Jun 26 2013 |
1981 |
247.49 |
| Jun 26 2013 |
2427 |
247.49 |
| Jun 19 2013 |
2035 |
247.49 |
| Jun 19 2013 |
2483 |
247.49 |
| Jun 12 2013 |
2049 |
247.49 |
| Jun 12 2013 |
2565 |
247.49 |
| Jun 05 2013 |
2053 |
247.49 |
| Jun 05 2013 |
2569 |
247.49 |
| May 29 2013 |
2085 |
247.49 |
| May 29 2013 |
2582 |
247.49 |
| May 22 2013 |
2130 |
247.49 |
| May 22 2013 |
2655 |
247.49 |
| May 15 2013 |
2184 |
247.49 |
| May 15 2013 |
2688 |
247.49 |
| May 08 2013 |
2193 |
247.49 |
| May 08 2013 |
2671 |
247.49 |
| May 01 2013 |
2262 |
247.49 |
| May 01 2013 |
2759 |
247.49 |
| Apr 24 2013 |
2290 |
247.49 |
| Apr 24 2013 |
2821 |
247.49 |
| Apr 17 2013 |
2354 |
247.49 |
| Apr 17 2013 |
2874 |
247.49 |
| Apr 10 2013 |
2364 |
247.49 |
| Apr 10 2013 |
2955 |
247.49 |
| Apr 03 2013 |
2354 |
247.49 |
| Apr 03 2013 |
2980 |
247.49 |
| Mar 27 2013 |
2397 |
247.49 |
| Mar 27 2013 |
3022 |
247.49 |
| Mar 20 2013 |
2385 |
247.49 |
| Mar 20 2013 |
3051 |
247.49 |
| Mar 13 2013 |
3037 |
246.53 |
| Oct 19 2012 |
1983 |
249.47 |
| Oct 19 2012 |
2761 |
252.78 |
| Sep 23 2012 |
1978 |
249.47 |
| Sep 23 2012 |
2769 |
252.78 |
| Aug 31 2012 |
1935 |
249.47 |
| Aug 31 2012 |
2739 |
252.78 |
| Aug 24 2012 |
1920 |
249.47 |
| Aug 24 2012 |
2735 |
252.78 |
| Aug 10 2012 |
1956 |
250.37 |
| Aug 10 2012 |
2794 |
254.23 |
| Aug 03 2012 |
1948 |
250.37 |
| Aug 03 2012 |
2778 |
254.23 |
| Jul 27 2012 |
1925 |
250.37 |
| Jul 27 2012 |
2762 |
254.23 |
| Jul 06 2012 |
1937 |
251.69 |
| Jul 06 2012 |
3766 |
276.16 |
| Jun 22 2012 |
2203 |
263.82 |
| Jun 22 2012 |
4211 |
288.36 |
| Jun 15 2012 |
2232 |
263.82 |
| Jun 15 2012 |
4512 |
288.36 |
| Jun 08 2012 |
2233 |
263.82 |
| Jun 08 2012 |
4509 |
288.36 |
| Jun 01 2012 |
2168 |
263.82 |
| Jun 01 2012 |
4506 |
288.36 |
| May 25 2012 |
4993 |
300.63 |
| May 18 2012 |
5092 |
300.63 |
| May 11 2012 |
5131 |
300.63 |
| May 04 2012 |
5087 |
300.63 |
| Apr 27 2012 |
5035 |
300.63 |
| Apr 13 2012 |
4751 |
300.63 |
| Apr 06 2012 |
4708 |
300.63 |
| Mar 27 2012 |
4629 |
300.63 |
