Sep 06 2019 |
16290 |
536.04 |
Sep 06 2019 |
23562 |
536.04 |
Aug 30 2019 |
16474 |
536.04 |
Aug 30 2019 |
23724 |
536.04 |
Aug 23 2019 |
16599 |
536.04 |
Aug 23 2019 |
24015 |
536.04 |
Aug 16 2019 |
16576 |
536.04 |
Aug 16 2019 |
23938 |
536.04 |
Aug 09 2019 |
16650 |
536.04 |
Aug 09 2019 |
24050 |
536.04 |
Aug 02 2019 |
16795 |
536.04 |
Aug 02 2019 |
24216 |
536.04 |
Jul 26 2019 |
17664 |
549.34 |
Jul 26 2019 |
25468 |
549.34 |
Jul 19 2019 |
17738 |
549.34 |
Jul 19 2019 |
25681 |
549.34 |
Jul 12 2019 |
17880 |
549.34 |
Jul 12 2019 |
25735 |
549.34 |
Jul 05 2019 |
18319 |
549.34 |
Jul 05 2019 |
26193 |
549.34 |
Jun 28 2019 |
18535 |
549.34 |
Jun 28 2019 |
26407 |
549.34 |
Jun 21 2019 |
18503 |
549.34 |
Jun 21 2019 |
26233 |
549.34 |
Jun 14 2019 |
18698 |
549.34 |
Jun 14 2019 |
26306 |
549.34 |
Jun 07 2019 |
18946 |
549.34 |
Jun 07 2019 |
26556 |
549.34 |
May 31 2019 |
18840 |
549.34 |
May 31 2019 |
26452 |
549.34 |
May 24 2019 |
18818 |
549.34 |
May 24 2019 |
26465 |
549.34 |
May 17 2019 |
18891 |
549.34 |
May 17 2019 |
26456 |
549.34 |
May 10 2019 |
18882 |
549.34 |
May 10 2019 |
26453 |
549.34 |
May 03 2019 |
18916 |
549.34 |
May 03 2019 |
26531 |
549.34 |
Apr 26 2019 |
18888 |
549.34 |
Apr 26 2019 |
25868 |
549.34 |
Apr 19 2019 |
19056 |
549.34 |
Apr 19 2019 |
25840 |
549.34 |
Apr 18 2019 |
19087 |
549.34 |
Apr 12 2019 |
19280 |
549.34 |
Apr 12 2019 |
25954 |
549.34 |
Apr 05 2019 |
18883 |
549.34 |
Apr 05 2019 |
25283 |
549.34 |
Mar 29 2019 |
18645 |
549.34 |
Mar 29 2019 |
25035 |
549.34 |
Mar 22 2019 |
18312 |
549.34 |
Mar 22 2019 |
24631 |
549.34 |
Mar 15 2019 |
18183 |
549.34 |
Mar 15 2019 |
24545 |
549.34 |
Mar 08 2019 |
18039 |
549.34 |
Mar 08 2019 |
24192 |
549.34 |
Mar 01 2019 |
18067 |
549.34 |
Mar 01 2019 |
24305 |
549.34 |
Feb 22 2019 |
18093 |
549.34 |
Feb 22 2019 |
24393 |
549.34 |
Feb 15 2019 |
18027 |
549.34 |
Feb 15 2019 |
24143 |
549.34 |
Feb 08 2019 |
17802 |
549.34 |
Feb 08 2019 |
23905 |
549.34 |
Feb 01 2019 |
17821 |
549.34 |
Feb 01 2019 |
23897 |
549.34 |
Jan 25 2019 |
17810 |
549.34 |
Jan 25 2019 |
23936 |
549.34 |
Jan 18 2019 |
17833 |
549.34 |
Jan 18 2019 |
23973 |
549.34 |
Jan 11 2019 |
17806 |
549.34 |
Jan 11 2019 |
23946 |
549.34 |
Jan 04 2019 |
17823 |
549.34 |
Jan 04 2019 |
23957 |
549.34 |
Dec 28 2018 |
17823 |
549.34 |
Dec 28 2018 |
23957 |
549.34 |
Dec 21 2018 |
17823 |
549.34 |
Dec 21 2018 |
23957 |
549.34 |
Dec 14 2018 |
17823 |
549.34 |
Dec 14 2018 |
23957 |
549.34 |
Dec 07 2018 |
17810 |
549.34 |
Dec 07 2018 |
23948 |
549.34 |
Nov 30 2018 |
17810 |
549.34 |
Nov 30 2018 |
23948 |
549.34 |
Nov 23 2018 |
17810 |
549.34 |
Nov 23 2018 |
23948 |
549.34 |
Nov 16 2018 |
17810 |
549.34 |
Nov 16 2018 |
23948 |
549.34 |
Nov 09 2018 |
17810 |
549.34 |
Nov 09 2018 |
23949 |
549.34 |
Nov 02 2018 |
17810 |
549.34 |
Nov 02 2018 |
23912 |
549.34 |
Oct 26 2018 |
17810 |
549.34 |
Oct 26 2018 |
23903 |
549.34 |
Oct 19 2018 |
17810 |
549.34 |
Oct 19 2018 |
23938 |
549.34 |
Oct 12 2018 |
17782 |
549.34 |
Oct 12 2018 |
23873 |
549.34 |
Oct 05 2018 |
18404 |
562.64 |
Oct 05 2018 |
24933 |
562.64 |
Sep 28 2018 |
18412 |
562.64 |
Sep 28 2018 |
24346 |
562.64 |
Sep 21 2018 |
18356 |
562.64 |
Sep 21 2018 |
24288 |
562.64 |
Sep 14 2018 |
18440 |
562.64 |
Sep 14 2018 |
24362 |
562.64 |
Sep 07 2018 |
18582 |
562.64 |
Sep 07 2018 |
24808 |
562.64 |
Aug 31 2018 |
18675 |
562.64 |
Aug 31 2018 |
24879 |
562.64 |
Aug 24 2018 |
18485 |
562.64 |
Aug 24 2018 |
24837 |
562.64 |
Aug 17 2018 |
18797 |
562.64 |
Aug 17 2018 |
25143 |
562.64 |
Aug 10 2018 |
18771 |
562.64 |
Aug 10 2018 |
25234 |
562.64 |
Aug 03 2018 |
18970 |
562.64 |
Aug 03 2018 |
25472 |
562.64 |
Aug 06 2014 |
1155 |
254.73 |
Aug 06 2014 |
2035 |
285.83 |
Aug 06 2014 |
3057 |
275.46 |
Jul 30 2014 |
1178 |
254.73 |
Jul 30 2014 |
2051 |
285.83 |
Jul 30 2014 |
3085 |
275.46 |
Jul 23 2014 |
1149 |
254.73 |
Jul 23 2014 |
2074 |
285.83 |
Jul 23 2014 |
3088 |
275.46 |
Jul 16 2014 |
1161 |
254.73 |
Jul 16 2014 |
2087 |
285.83 |
Jul 16 2014 |
3076 |
275.46 |
Jul 09 2014 |
1120 |
254.73 |
Jul 09 2014 |
2096 |
285.83 |
Jul 09 2014 |
3083 |
275.46 |
Jul 02 2014 |
1187 |
254.73 |
Jul 02 2014 |
2131 |
285.83 |
Jul 02 2014 |
3146 |
275.46 |
Jun 25 2014 |
1117 |
254.73 |
Jun 25 2014 |
2161 |
285.83 |
Jun 25 2014 |
3128 |
275.46 |
Jun 18 2014 |
1110 |
254.73 |
Jun 18 2014 |
2189 |
285.83 |
Jun 18 2014 |
3159 |
275.46 |
Jun 11 2014 |
1145 |
254.73 |
Jun 11 2014 |
2222 |
285.83 |
Jun 11 2014 |
3186 |
275.46 |
Jun 04 2014 |
1067 |
248.73 |
Jun 04 2014 |
1715 |
248.73 |
May 28 2014 |
711 |
234.03 |
May 28 2014 |
1149 |
234.03 |
May 21 2014 |
411 |
217.87 |
May 21 2014 |
684 |
217.87 |
May 14 2014 |
420 |
217.87 |
May 14 2014 |
699 |
217.87 |
May 07 2014 |
1092 |
253.55 |
May 07 2014 |
315 |
210.72 |
May 07 2014 |
296 |
210.19 |
May 07 2014 |
568 |
210.33 |
Apr 30 2014 |
1175 |
253.55 |
Apr 30 2014 |
371 |
210.72 |
Apr 30 2014 |
355 |
210.19 |
Apr 30 2014 |
627 |
210.33 |
Apr 23 2014 |
1217 |
253.55 |
Apr 23 2014 |
405 |
210.72 |
Apr 23 2014 |
374 |
210.19 |
Apr 23 2014 |
645 |
210.33 |
Apr 16 2014 |
1221 |
253.55 |
Apr 16 2014 |
424 |
210.72 |
Apr 16 2014 |
312 |
205.26 |
Apr 16 2014 |
670 |
210.33 |
Apr 09 2014 |
1218 |
253.55 |
Apr 09 2014 |
443 |
210.72 |
Apr 09 2014 |
323 |
205.26 |
Apr 09 2014 |
687 |
210.33 |
Apr 02 2014 |
1207 |
253.55 |
Apr 02 2014 |
443 |
210.72 |
Apr 02 2014 |
330 |
205.26 |
Apr 02 2014 |
588 |
210.33 |
Mar 26 2014 |
1206 |
253.55 |
Mar 26 2014 |
450 |
210.72 |
Mar 26 2014 |
338 |
205.26 |
Mar 26 2014 |
601 |
210.33 |
Mar 19 2014 |
1251 |
253.55 |
Mar 19 2014 |
451 |
210.72 |
Mar 19 2014 |
357 |
205.26 |
Mar 19 2014 |
621 |
210.33 |
Mar 12 2014 |
989 |
241.59 |
Mar 12 2014 |
903 |
234.84 |
Mar 12 2014 |
365 |
205.26 |
Mar 12 2014 |
633 |
210.33 |
Mar 05 2014 |
1006 |
241.59 |
Mar 05 2014 |
781 |
228.74 |
Mar 05 2014 |
387 |
205.26 |
Mar 05 2014 |
651 |
210.33 |
Feb 26 2014 |
1027 |
241.59 |
Feb 26 2014 |
809 |
228.74 |
Feb 26 2014 |
398 |
205.26 |
Feb 26 2014 |
668 |
210.33 |
Feb 19 2014 |
1032 |
241.59 |
Feb 19 2014 |
703 |
221.52 |
Feb 19 2014 |
408 |
205.26 |
Feb 19 2014 |
683 |
210.33 |
Feb 12 2014 |
1033 |
241.59 |
Feb 12 2014 |
715 |
221.52 |
Feb 12 2014 |
460 |
208.31 |
Feb 12 2014 |
690 |
210.33 |
Feb 05 2014 |
1033 |
241.59 |
Feb 05 2014 |
727 |
221.52 |
Feb 05 2014 |
475 |
208.31 |
Feb 05 2014 |
704 |
210.33 |
Jan 29 2014 |
1033 |
241.59 |
Jan 29 2014 |
725 |
221.52 |
Jan 29 2014 |
483 |
208.31 |
Jan 29 2014 |
713 |
210.33 |
Jan 22 2014 |
1033 |
241.59 |
Jan 22 2014 |
726 |
221.52 |
Jan 22 2014 |
490 |
208.31 |
Jan 22 2014 |
717 |
210.33 |
Jan 15 2014 |
1033 |
241.59 |
Jan 15 2014 |
726 |
221.52 |
Jan 15 2014 |
490 |
208.31 |
Jan 15 2014 |
716 |
210.33 |
Jan 08 2014 |
1033 |
241.59 |
Jan 08 2014 |
726 |
221.52 |
Jan 08 2014 |
490 |
208.31 |
Jan 08 2014 |
717 |
210.33 |
Jan 01 2014 |
1033 |
241.59 |
Jan 01 2014 |
726 |
221.52 |
Jan 01 2014 |
490 |
208.31 |
Jan 01 2014 |
718 |
210.33 |
Dec 25 2013 |
1035 |
241.59 |
Dec 25 2013 |
726 |
221.52 |
Dec 25 2013 |
490 |
208.31 |
Dec 25 2013 |
718 |
210.33 |
Dec 18 2013 |
1035 |
241.59 |
Dec 18 2013 |
726 |
221.52 |
Dec 18 2013 |
490 |
208.31 |
Dec 18 2013 |
718 |
210.33 |
Dec 11 2013 |
1035 |
241.59 |
Dec 11 2013 |
726 |
221.52 |
Dec 11 2013 |
490 |
208.31 |
Dec 11 2013 |
718 |
210.33 |
Dec 04 2013 |
1035 |
241.59 |
Dec 04 2013 |
726 |
221.52 |
Dec 04 2013 |
490 |
208.31 |
Dec 04 2013 |
718 |
210.33 |
Nov 27 2013 |
1035 |
241.59 |
Nov 27 2013 |
726 |
221.52 |
Nov 27 2013 |
490 |
208.31 |
Nov 27 2013 |
718 |
210.33 |
Nov 20 2013 |
1036 |
241.59 |
Nov 20 2013 |
726 |
221.52 |
Nov 20 2013 |
490 |
208.31 |
Nov 20 2013 |
718 |
210.33 |
Nov 13 2013 |
1036 |
241.59 |
Nov 13 2013 |
726 |
221.52 |
Nov 13 2013 |
490 |
208.31 |
Nov 13 2013 |
718 |
210.33 |
Nov 06 2013 |
1036 |
241.59 |
Nov 06 2013 |
726 |
221.52 |
Nov 06 2013 |
490 |
208.31 |
Nov 06 2013 |
718 |
210.33 |
Oct 30 2013 |
1036 |
241.59 |
Oct 30 2013 |
726 |
221.52 |
Oct 30 2013 |
490 |
208.31 |
Oct 30 2013 |
718 |
210.33 |
Oct 23 2013 |
1036 |
241.59 |
Oct 23 2013 |
726 |
221.52 |
Oct 23 2013 |
490 |
208.31 |
Oct 23 2013 |
718 |
210.33 |
Oct 16 2013 |
1033 |
241.59 |
Oct 16 2013 |
730 |
221.52 |
Oct 16 2013 |
491 |
208.31 |
Oct 16 2013 |
722 |
210.33 |
Oct 09 2013 |
1033 |
241.59 |
Oct 09 2013 |
729 |
221.52 |
Oct 09 2013 |
500 |
208.31 |
Oct 09 2013 |
731 |
210.33 |
Oct 02 2013 |
1039 |
241.59 |
Oct 02 2013 |
729 |
221.52 |
Oct 02 2013 |
500 |
208.31 |
Oct 02 2013 |
736 |
210.33 |
Sep 25 2013 |
1038 |
241.59 |
Sep 25 2013 |
726 |
221.52 |
Sep 25 2013 |
507 |
208.31 |
Sep 25 2013 |
737 |
210.33 |
Sep 18 2013 |
1034 |
241.59 |
Sep 18 2013 |
724 |
221.52 |
Sep 18 2013 |
511 |
208.31 |
Sep 18 2013 |
741 |
210.33 |
Sep 11 2013 |
1029 |
241.59 |
Sep 11 2013 |
742 |
221.52 |
Sep 11 2013 |
524 |
208.31 |
Sep 11 2013 |
760 |
210.33 |
Sep 04 2013 |
1032 |
241.59 |
Sep 04 2013 |
751 |
221.52 |
Sep 04 2013 |
525 |
208.31 |
Sep 04 2013 |
767 |
210.33 |
Aug 28 2013 |
1069 |
241.59 |
Aug 28 2013 |
767 |
221.52 |
Aug 28 2013 |
521 |
208.31 |
Aug 28 2013 |
778 |
210.33 |
Aug 21 2013 |
1070 |
241.59 |
Aug 21 2013 |
775 |
221.52 |
Aug 21 2013 |
526 |
208.31 |
Aug 21 2013 |
793 |
210.33 |
Aug 14 2013 |
977 |
241.59 |
Aug 14 2013 |
779 |
221.52 |
Aug 14 2013 |
527 |
208.31 |
Aug 14 2013 |
797 |
210.33 |
Aug 07 2013 |
991 |
241.59 |
Aug 07 2013 |
784 |
221.52 |
Aug 07 2013 |
550 |
208.31 |
Aug 07 2013 |
819 |
210.33 |
Jul 31 2013 |
997 |
241.59 |
Jul 31 2013 |
820 |
221.52 |
Jul 31 2013 |
564 |
208.31 |
Jul 31 2013 |
832 |
210.33 |
Jul 24 2013 |
997 |
241.59 |
Jul 24 2013 |
823 |
221.52 |
Jul 24 2013 |
570 |
208.31 |
Jul 24 2013 |
842 |
210.33 |
Jul 17 2013 |
986 |
241.59 |
Jul 17 2013 |
824 |
221.52 |
Jul 17 2013 |
578 |
208.31 |
Jul 17 2013 |
849 |
210.33 |
Jul 10 2013 |
996 |
241.59 |
Jul 10 2013 |
833 |
221.52 |
Jul 10 2013 |
551 |
206.45 |
Jul 10 2013 |
721 |
204.76 |
Jul 03 2013 |
963 |
241.59 |
Jul 03 2013 |
835 |
221.52 |
Jul 03 2013 |
567 |
206.45 |
Jul 03 2013 |
735 |
204.76 |
Jun 26 2013 |
962 |
241.59 |
Jun 26 2013 |
845 |
221.52 |
Jun 26 2013 |
577 |
206.45 |
Jun 26 2013 |
746 |
204.76 |
Jun 19 2013 |
984 |
241.59 |
Jun 19 2013 |
875 |
221.52 |
Jun 19 2013 |
594 |
206.45 |
Jun 19 2013 |
768 |
204.76 |
Jun 12 2013 |
1077 |
241.59 |
Jun 12 2013 |
895 |
221.52 |
Jun 12 2013 |
610 |
206.45 |
Jun 12 2013 |
814 |
204.76 |
Jun 05 2013 |
1043 |
241.59 |
Jun 05 2013 |
888 |
221.52 |
Jun 05 2013 |
1145 |
223.92 |
Jun 05 2013 |
793 |
203.87 |
May 29 2013 |
1047 |
241.59 |
May 29 2013 |
863 |
221.52 |
May 29 2013 |
818 |
213.28 |
May 29 2013 |
795 |
203.87 |
May 22 2013 |
1059 |
241.59 |
May 22 2013 |
897 |
221.52 |
May 22 2013 |
546 |
200.58 |
May 22 2013 |
828 |
203.87 |
May 15 2013 |
871 |
229.62 |
May 15 2013 |
982 |
224.22 |
May 15 2013 |
754 |
208.53 |
May 15 2013 |
790 |
200.72 |
May 08 2013 |
823 |
229.62 |
May 08 2013 |
962 |
224.22 |
May 08 2013 |
773 |
208.53 |
May 08 2013 |
789 |
200.72 |
May 01 2013 |
895 |
229.62 |
May 01 2013 |
1044 |
224.22 |
May 01 2013 |
824 |
208.53 |
May 01 2013 |
862 |
200.72 |
Apr 24 2013 |
690 |
214.5 |
Apr 24 2013 |
1310 |
233.08 |
Apr 24 2013 |
858 |
208.53 |
Apr 24 2013 |
964 |
203.57 |
Apr 17 2013 |
749 |
214.5 |
Apr 17 2013 |
1384 |
233.08 |
Apr 17 2013 |
840 |
205.57 |
Apr 17 2013 |
999 |
203.57 |
Apr 10 2013 |
744 |
214.5 |
Apr 10 2013 |
1462 |
233.08 |
Apr 10 2013 |
859 |
205.57 |
Apr 10 2013 |
1070 |
203.57 |
Apr 03 2013 |
746 |
214.5 |
Apr 03 2013 |
1499 |
233.08 |
Apr 03 2013 |
860 |
205.57 |
Apr 03 2013 |
1091 |
203.57 |
Mar 27 2013 |
763 |
214.5 |
Mar 27 2013 |
1537 |
233.08 |
Mar 27 2013 |
885 |
205.57 |
Mar 27 2013 |
1118 |
203.57 |
Mar 20 2013 |
555 |
199.39 |
Mar 20 2013 |
1116 |
219.25 |
Mar 20 2013 |
883 |
205.57 |
Mar 20 2013 |
1086 |
201.36 |
Mar 13 2013 |
1105 |
201.36 |
Oct 19 2012 |
447 |
189.69 |
Oct 19 2012 |
1607 |
239.28 |
Oct 19 2012 |
838 |
214.46 |
Oct 19 2012 |
1361 |
219.75 |
Sep 23 2012 |
443 |
189.69 |
Sep 23 2012 |
1618 |
239.28 |
Sep 23 2012 |
832 |
214.46 |
Sep 23 2012 |
1375 |
219.75 |
Aug 31 2012 |
445 |
189.69 |
Aug 31 2012 |
1592 |
239.28 |
Aug 31 2012 |
713 |
209.26 |
Aug 31 2012 |
1379 |
219.75 |
Aug 24 2012 |
445 |
189.69 |
Aug 24 2012 |
1588 |
239.28 |
Aug 24 2012 |
717 |
209.26 |
Aug 24 2012 |
1382 |
219.75 |
Aug 10 2012 |
445 |
189.69 |
Aug 10 2012 |
1586 |
239.28 |
Aug 10 2012 |
775 |
211.45 |
Aug 10 2012 |
1514 |
222.96 |
Aug 03 2012 |
446 |
189.69 |
Aug 03 2012 |
1580 |
239.28 |
Aug 03 2012 |
790 |
211.45 |
Aug 03 2012 |
1522 |
222.96 |
Jul 27 2012 |
451 |
189.69 |
Jul 27 2012 |
1573 |
239.28 |
Jul 27 2012 |
788 |
211.45 |
Jul 27 2012 |
1526 |
222.96 |
Jul 06 2012 |
432 |
189.69 |
Jul 06 2012 |
1571 |
239.28 |
Jul 06 2012 |
777 |
211.45 |
Jul 06 2012 |
1519 |
222.96 |
Jun 22 2012 |
430 |
189.69 |
Jun 22 2012 |
1580 |
239.28 |
Jun 22 2012 |
814 |
211.45 |
Jun 22 2012 |
1534 |
222.96 |
Jun 15 2012 |
397 |
189.69 |
Jun 15 2012 |
1542 |
239.28 |
Jun 15 2012 |
822 |
211.45 |
Jun 15 2012 |
1569 |
222.96 |
Jun 08 2012 |
401 |
189.69 |
Jun 08 2012 |
1560 |
239.28 |
Jun 08 2012 |
845 |
211.45 |
Jun 08 2012 |
1581 |
222.96 |
Jun 01 2012 |
493 |
189.69 |
Jun 01 2012 |
1633 |
239.28 |
Jun 01 2012 |
1028 |
220.87 |
Jun 01 2012 |
1535 |
219.98 |
May 25 2012 |
495 |
189.69 |
May 25 2012 |
1570 |
239.28 |
May 25 2012 |
939 |
220.45 |
May 25 2012 |
1389 |
216.15 |
May 18 2012 |
597 |
189.69 |
May 18 2012 |
1663 |
239.28 |
May 18 2012 |
1006 |
220.45 |
May 18 2012 |
1473 |
216.15 |
May 11 2012 |
597 |
189.69 |
May 11 2012 |
1655 |
239.28 |
May 11 2012 |
1345 |
210.74 |
May 04 2012 |
452 |
180 |
May 04 2012 |
1657 |
244.89 |
May 04 2012 |
1065 |
201.43 |
Apr 27 2012 |
1116 |
203.29 |
Apr 13 2012 |
1085 |
203.29 |
Apr 06 2012 |
1062 |
203.29 |
Mar 27 2012 |
1152 |
208.04 |