| Jun 15 2018 |
397 |
291.04 |
| Jun 15 2018 |
604 |
291.04 |
| Jun 08 2018 |
3029 |
362.12 |
| Jun 08 2018 |
4039 |
362.12 |
| Jun 01 2018 |
3053 |
362.12 |
| Jun 01 2018 |
4277 |
362.12 |
| May 25 2018 |
1512 |
328.24 |
| May 25 2018 |
2173 |
328.24 |
| May 18 2018 |
975 |
312.95 |
| May 18 2018 |
1468 |
312.95 |
| May 11 2018 |
972 |
312.95 |
| May 11 2018 |
1514 |
312.95 |
| May 04 2018 |
1028 |
312.95 |
| May 04 2018 |
1555 |
312.95 |
| Apr 27 2018 |
1039 |
312.95 |
| Apr 27 2018 |
1565 |
312.95 |
| Apr 20 2018 |
1076 |
312.95 |
| Apr 20 2018 |
1591 |
312.95 |
| Apr 13 2018 |
1085 |
312.95 |
| Apr 13 2018 |
1598 |
312.95 |
| Apr 06 2018 |
2896 |
355.02 |
| Apr 06 2018 |
3969 |
355.02 |
| Mar 30 2018 |
2916 |
355.02 |
| Mar 30 2018 |
4049 |
355.02 |
| Mar 23 2018 |
5429 |
390.14 |
| Mar 23 2018 |
2930 |
355.02 |
| Mar 23 2018 |
4106 |
355.02 |
| Mar 16 2018 |
5409 |
390.14 |
| Mar 16 2018 |
2943 |
355.02 |
| Mar 16 2018 |
4132 |
355.02 |
| Mar 09 2018 |
5431 |
390.14 |
| Mar 09 2018 |
2947 |
355.02 |
| Mar 09 2018 |
4157 |
355.02 |
| Mar 02 2018 |
5465 |
390.14 |
| Mar 02 2018 |
2956 |
355.02 |
| Mar 02 2018 |
4308 |
355.02 |
| Feb 23 2018 |
5520 |
390.14 |
| Feb 23 2018 |
2982 |
355.02 |
| Feb 23 2018 |
4337 |
355.02 |
| Feb 16 2018 |
5561 |
390.14 |
| Feb 16 2018 |
2983 |
355.02 |
| Feb 16 2018 |
4350 |
355.02 |
| Feb 09 2018 |
5524 |
390.14 |
| Feb 09 2018 |
2983 |
355.02 |
| Feb 09 2018 |
4347 |
355.02 |
| Feb 02 2018 |
6978 |
405.82 |
| Feb 02 2018 |
2983 |
355.02 |
| Feb 02 2018 |
4356 |
355.02 |
| Jan 26 2018 |
7004 |
405.82 |
| Jan 26 2018 |
2985 |
355.02 |
| Jan 26 2018 |
4357 |
355.02 |
| Jan 19 2018 |
7019 |
405.82 |
| Jan 19 2018 |
2985 |
355.02 |
| Jan 19 2018 |
4356 |
355.02 |
| Jan 12 2018 |
7027 |
405.82 |
| Jan 12 2018 |
2992 |
355.02 |
| Jan 12 2018 |
4372 |
355.02 |
| Jan 05 2018 |
7027 |
405.82 |
| Jan 05 2018 |
2995 |
355.02 |
| Jan 05 2018 |
4377 |
355.02 |
| Dec 29 2017 |
7027 |
405.82 |
| Dec 29 2017 |
2995 |
355.02 |
| Dec 29 2017 |
4377 |
355.02 |
| Dec 22 2017 |
7027 |
405.82 |
| Dec 22 2017 |
2995 |
355.02 |
| Dec 22 2017 |
4377 |
355.02 |
| Dec 15 2017 |
7027 |
405.82 |
| Dec 15 2017 |
2996 |
355.02 |
| Dec 15 2017 |
4377 |
355.02 |
| Dec 08 2017 |
7027 |
405.82 |
| Dec 08 2017 |
2996 |
355.02 |
| Dec 08 2017 |
4377 |
355.02 |
| Dec 01 2017 |
7027 |
405.82 |
| Dec 01 2017 |
2996 |
355.02 |
| Dec 01 2017 |
4377 |
355.02 |
| Nov 24 2017 |
7027 |
405.82 |
| Nov 24 2017 |
2996 |
355.02 |
| Nov 24 2017 |
4377 |
355.02 |
| Nov 17 2017 |
7027 |
405.82 |
| Nov 17 2017 |
2996 |
355.02 |
| Nov 17 2017 |
4377 |
355.02 |
| Nov 10 2017 |
7029 |
405.82 |
| Nov 10 2017 |
2996 |
355.02 |
| Nov 10 2017 |
4382 |
355.02 |
| Nov 03 2017 |
7029 |
405.82 |
| Nov 03 2017 |
2996 |
355.02 |
| Nov 03 2017 |
4382 |
355.02 |
| Oct 27 2017 |
7083 |
405.82 |
| Oct 27 2017 |
2996 |
355.02 |
| Oct 27 2017 |
4406 |
355.02 |
| Oct 20 2017 |
7032 |
405.82 |
| Oct 20 2017 |
3003 |
355.02 |
| Oct 20 2017 |
4395 |
355.02 |
| Oct 13 2017 |
7060 |
405.82 |
| Oct 13 2017 |
3003 |
355.02 |
| Oct 13 2017 |
4409 |
355.02 |
| Oct 06 2017 |
7063 |
405.82 |
| Oct 06 2017 |
3002 |
355.02 |
| Oct 06 2017 |
4408 |
355.02 |
| Sep 29 2017 |
7062 |
405.82 |
| Sep 29 2017 |
3003 |
355.02 |
| Sep 29 2017 |
4369 |
355.02 |
| Sep 22 2017 |
7164 |
405.82 |
| Sep 22 2017 |
3000 |
355.02 |
| Sep 22 2017 |
4407 |
355.02 |
| Sep 15 2017 |
7193 |
405.82 |
| Sep 15 2017 |
3027 |
355.02 |
| Sep 15 2017 |
4446 |
355.02 |
| Sep 08 2017 |
7150 |
405.82 |
| Sep 08 2017 |
3047 |
355.02 |
| Sep 08 2017 |
4536 |
355.02 |
| Sep 01 2017 |
7147 |
405.82 |
| Sep 01 2017 |
3081 |
355.02 |
| Sep 01 2017 |
4528 |
355.02 |
| Aug 25 2017 |
7519 |
405.82 |
| Aug 25 2017 |
3094 |
355.02 |
| Aug 25 2017 |
4841 |
355.02 |
| Aug 18 2017 |
7544 |
405.82 |
| Aug 18 2017 |
3130 |
355.02 |
| Aug 18 2017 |
4895 |
355.02 |
| Aug 11 2017 |
7590 |
405.82 |
| Aug 11 2017 |
3111 |
355.02 |
| Aug 11 2017 |
4919 |
355.02 |
| Aug 04 2017 |
7645 |
405.82 |
| Aug 04 2017 |
3155 |
355.02 |
| Aug 04 2017 |
4980 |
355.02 |
| Jul 28 2017 |
7717 |
405.82 |
| Jul 28 2017 |
3192 |
355.02 |
| Jul 28 2017 |
5035 |
355.02 |
| Jul 21 2017 |
7839 |
405.82 |
| Jul 21 2017 |
3270 |
355.02 |
| Jul 21 2017 |
5125 |
355.02 |
| Jul 14 2017 |
7888 |
405.82 |
| Jul 14 2017 |
3310 |
355.02 |
| Jul 14 2017 |
5166 |
355.02 |
| Jul 07 2017 |
7923 |
405.82 |
| Jul 07 2017 |
3333 |
355.02 |
| Jul 07 2017 |
5204 |
355.02 |
| Jun 30 2017 |
7951 |
405.82 |
| Jun 30 2017 |
3366 |
355.02 |
| Jun 30 2017 |
5230 |
355.02 |
| Jun 23 2017 |
8088 |
405.82 |
| Jun 23 2017 |
4183 |
355.02 |
| Jun 23 2017 |
5277 |
355.02 |
| Jun 16 2017 |
8099 |
405.82 |
| Jun 16 2017 |
2473 |
325.12 |
| Jun 16 2017 |
6318 |
365.47 |
| Jun 09 2017 |
7988 |
405.82 |
| Jun 09 2017 |
4807 |
361.47 |
| Jun 09 2017 |
5805 |
361.47 |
| Jun 02 2017 |
8256 |
405.82 |
| Jun 02 2017 |
5085 |
364.72 |
| Jun 02 2017 |
6834 |
369.81 |
| May 26 2017 |
8287 |
405.82 |
| May 26 2017 |
4787 |
359.98 |
| May 26 2017 |
5845 |
359.98 |
| May 19 2017 |
8472 |
405.82 |
| May 19 2017 |
4782 |
359.98 |
| May 19 2017 |
5895 |
359.98 |
| May 12 2017 |
8502 |
405.82 |
| May 12 2017 |
4866 |
359.98 |
| May 12 2017 |
5948 |
359.98 |
| May 05 2017 |
8551 |
405.82 |
| May 05 2017 |
4933 |
359.98 |
| May 05 2017 |
6019 |
359.98 |
| Apr 28 2017 |
8528 |
405.82 |
| Apr 28 2017 |
4827 |
359.98 |
| Apr 28 2017 |
6005 |
359.98 |
| Apr 21 2017 |
8655 |
405.82 |
| Apr 21 2017 |
4960 |
359.98 |
| Apr 21 2017 |
6068 |
359.98 |
| Apr 14 2017 |
8767 |
405.82 |
| Apr 14 2017 |
5025 |
359.98 |
| Apr 14 2017 |
6135 |
359.98 |
| Apr 07 2017 |
8672 |
405.82 |
| Apr 07 2017 |
5093 |
359.98 |
| Apr 07 2017 |
6002 |
359.98 |
| Mar 31 2017 |
10367 |
421.5 |
| Mar 31 2017 |
5250 |
359.98 |
| Mar 31 2017 |
6127 |
359.98 |
| Mar 24 2017 |
10201 |
421.5 |
| Mar 24 2017 |
5183 |
359.98 |
| Mar 24 2017 |
6072 |
359.98 |
| Mar 17 2017 |
10335 |
421.5 |
| Mar 17 2017 |
5240 |
359.98 |
| Mar 17 2017 |
6095 |
359.98 |
| Mar 10 2017 |
10373 |
421.5 |
| Mar 10 2017 |
5278 |
359.98 |
| Mar 10 2017 |
6137 |
359.98 |
| Mar 03 2017 |
10313 |
421.5 |
| Mar 03 2017 |
5249 |
359.98 |
| Mar 03 2017 |
6149 |
359.98 |
| Feb 24 2017 |
10395 |
421.5 |
| Feb 24 2017 |
5213 |
359.98 |
| Feb 24 2017 |
6192 |
359.98 |
| Feb 17 2017 |
10425 |
421.5 |
| Feb 17 2017 |
5068 |
359.98 |
| Feb 17 2017 |
6207 |
359.98 |
| Feb 10 2017 |
10549 |
421.5 |
| Feb 10 2017 |
5089 |
359.98 |
| Feb 10 2017 |
6236 |
359.98 |
| Feb 03 2017 |
5095 |
359.98 |
| Feb 03 2017 |
6256 |
359.98 |
| Jan 27 2017 |
5113 |
359.98 |
| Jan 27 2017 |
6256 |
359.98 |
| Jan 20 2017 |
5121 |
359.98 |
| Jan 20 2017 |
6268 |
359.98 |
| Jan 13 2017 |
5121 |
359.98 |
| Jan 13 2017 |
6271 |
359.98 |
| Jan 06 2017 |
5123 |
359.98 |
| Jan 06 2017 |
6258 |
359.98 |
| Dec 30 2016 |
5126 |
359.98 |
| Dec 30 2016 |
6260 |
359.98 |
| Dec 23 2016 |
5126 |
359.98 |
| Dec 23 2016 |
6260 |
359.98 |
| Dec 16 2016 |
5123 |
359.98 |
| Dec 16 2016 |
6260 |
359.98 |
| Dec 09 2016 |
5124 |
359.98 |
| Dec 09 2016 |
6261 |
359.98 |
| Dec 02 2016 |
5124 |
359.98 |
| Dec 02 2016 |
6261 |
359.98 |
| Nov 25 2016 |
5121 |
359.98 |
| Nov 25 2016 |
6256 |
359.98 |
| Nov 18 2016 |
5121 |
359.98 |
| Nov 18 2016 |
6256 |
359.98 |
| Nov 11 2016 |
5121 |
359.98 |
| Nov 11 2016 |
6257 |
359.98 |
| Nov 04 2016 |
5121 |
359.98 |
| Nov 04 2016 |
6257 |
359.98 |
| Oct 28 2016 |
5122 |
359.98 |
| Oct 28 2016 |
6266 |
359.98 |
| Oct 21 2016 |
5129 |
359.98 |
| Oct 21 2016 |
6272 |
359.98 |
| Oct 14 2016 |
5152 |
359.98 |
| Oct 14 2016 |
6314 |
359.98 |
| Oct 07 2016 |
5156 |
359.98 |
| Oct 07 2016 |
6318 |
359.98 |
| Sep 30 2016 |
5164 |
359.98 |
| Sep 30 2016 |
6320 |
359.98 |
| Sep 23 2016 |
5164 |
359.98 |
| Sep 23 2016 |
6283 |
359.98 |
| Sep 16 2016 |
5203 |
359.98 |
| Sep 16 2016 |
6301 |
359.98 |
| Sep 09 2016 |
5257 |
359.98 |
| Sep 09 2016 |
6318 |
359.98 |
| Sep 02 2016 |
5344 |
359.98 |
| Sep 02 2016 |
6413 |
359.98 |
| Aug 26 2016 |
5365 |
359.98 |
| Aug 26 2016 |
6104 |
359.98 |
| Aug 19 2016 |
5403 |
359.98 |
| Aug 19 2016 |
6144 |
359.98 |
| Aug 12 2016 |
5472 |
359.98 |
| Aug 12 2016 |
7074 |
359.98 |
| Aug 05 2016 |
5522 |
359.98 |
| Aug 05 2016 |
7192 |
359.98 |
| Jul 29 2016 |
5552 |
359.98 |
| Jul 29 2016 |
7255 |
359.98 |
| Jul 22 2016 |
5671 |
359.98 |
| Jul 22 2016 |
7343 |
359.98 |
| Jun 22 2016 |
5347 |
354.63 |
| Jun 22 2016 |
7485 |
354.63 |
| Jun 15 2016 |
4396 |
341.02 |
| Jun 15 2016 |
6276 |
341.02 |
| Jun 08 2016 |
2421 |
307.63 |
| Jun 08 2016 |
3561 |
307.63 |
| Jun 01 2016 |
2465 |
307.63 |
| Jun 01 2016 |
3762 |
307.63 |
| May 25 2016 |
1140 |
274.25 |
| May 25 2016 |
1870 |
274.25 |
| May 18 2016 |
2108 |
299.72 |
| May 18 2016 |
3309 |
299.72 |
| May 11 2016 |
2123 |
299.72 |
| May 11 2016 |
3273 |
299.72 |
| May 04 2016 |
2083 |
299.72 |
| May 04 2016 |
3256 |
299.72 |
| Apr 27 2016 |
2156 |
299.72 |
| Apr 27 2016 |
3338 |
299.72 |
| Apr 20 2016 |
2248 |
299.72 |
| Apr 20 2016 |
3425 |
299.72 |
| Apr 13 2016 |
2226 |
299.72 |
| Apr 13 2016 |
3430 |
299.72 |
| Apr 06 2016 |
2155 |
297.6 |
| Apr 06 2016 |
3316 |
297.6 |
| Mar 30 2016 |
2129 |
297.6 |
| Mar 30 2016 |
3299 |
297.6 |
| Mar 23 2016 |
2143 |
297.6 |
| Mar 23 2016 |
3368 |
297.6 |
| Mar 16 2016 |
1652 |
286.93 |
| Mar 16 2016 |
2691 |
286.93 |
| Mar 09 2016 |
1657 |
286.93 |
| Mar 09 2016 |
2705 |
286.93 |
| Mar 02 2016 |
1642 |
286.93 |
| Mar 02 2016 |
2680 |
286.93 |
| Feb 24 2016 |
1643 |
286.93 |
| Feb 24 2016 |
2678 |
286.93 |
| Feb 17 2016 |
1657 |
286.93 |
| Feb 17 2016 |
2705 |
286.93 |
| Feb 10 2016 |
1679 |
286.93 |
| Feb 10 2016 |
2735 |
286.93 |
| Feb 03 2016 |
1688 |
286.93 |
| Feb 03 2016 |
2740 |
286.93 |
| Jan 27 2016 |
1689 |
286.93 |
| Jan 27 2016 |
2748 |
286.93 |
| Jan 20 2016 |
1692 |
286.93 |
| Jan 20 2016 |
2753 |
286.93 |
| Jan 13 2016 |
1696 |
286.93 |
| Jan 13 2016 |
2758 |
286.93 |
| Jan 06 2016 |
1697 |
286.93 |
| Jan 06 2016 |
2758 |
286.93 |
| Dec 30 2015 |
1695 |
286.93 |
| Dec 30 2015 |
2759 |
286.93 |
| Dec 23 2015 |
1695 |
286.93 |
| Dec 23 2015 |
2759 |
286.93 |
| Dec 16 2015 |
1695 |
286.93 |
| Dec 16 2015 |
2759 |
286.93 |
| Dec 09 2015 |
1696 |
286.93 |
| Dec 09 2015 |
2760 |
286.93 |
| Dec 02 2015 |
1696 |
286.93 |
| Dec 02 2015 |
2760 |
286.93 |
| Nov 25 2015 |
1696 |
286.93 |
| Nov 25 2015 |
2760 |
286.93 |
| Nov 18 2015 |
1696 |
286.93 |
| Nov 18 2015 |
2760 |
286.93 |
| Nov 11 2015 |
1696 |
286.93 |
| Nov 11 2015 |
2762 |
286.93 |
| Nov 04 2015 |
1696 |
286.93 |
| Nov 04 2015 |
2762 |
286.93 |
| Oct 28 2015 |
1692 |
286.93 |
| Oct 28 2015 |
2761 |
286.93 |
| Oct 21 2015 |
1698 |
286.93 |
| Oct 21 2015 |
2766 |
286.93 |
| Oct 14 2015 |
1697 |
286.93 |
| Oct 14 2015 |
2764 |
286.93 |
| Oct 07 2015 |
1696 |
286.93 |
| Oct 07 2015 |
2762 |
286.93 |
| Sep 30 2015 |
1698 |
286.93 |
| Sep 30 2015 |
2757 |
286.93 |
| Sep 23 2015 |
1702 |
286.93 |
| Sep 23 2015 |
2773 |
286.93 |
| Sep 16 2015 |
1709 |
286.93 |
| Sep 16 2015 |
2774 |
286.93 |
| Sep 09 2015 |
1718 |
286.93 |
| Sep 09 2015 |
2745 |
286.93 |
| Sep 02 2015 |
1715 |
286.93 |
| Sep 02 2015 |
2729 |
286.93 |
| Aug 26 2015 |
1773 |
286.93 |
| Aug 26 2015 |
2767 |
286.93 |
| Aug 19 2015 |
1767 |
286.93 |
| Aug 19 2015 |
2809 |
286.93 |
| Aug 12 2015 |
1793 |
286.93 |
| Aug 12 2015 |
2826 |
286.93 |
| Aug 05 2015 |
1804 |
286.93 |
| Aug 05 2015 |
2863 |
286.93 |
| Jul 29 2015 |
1835 |
286.93 |
| Jul 29 2015 |
2895 |
286.93 |
| Jul 22 2015 |
1810 |
286.93 |
| Jul 22 2015 |
2877 |
286.93 |
| Jul 15 2015 |
1880 |
286.93 |
| Jul 15 2015 |
2956 |
286.93 |
| Jul 08 2015 |
1910 |
286.93 |
| Jul 08 2015 |
3016 |
286.93 |
| Jul 01 2015 |
1936 |
286.93 |
| Jul 01 2015 |
3036 |
286.93 |
| Jun 24 2015 |
1972 |
286.93 |
| Jun 24 2015 |
3094 |
286.93 |
| Jun 17 2015 |
1995 |
286.93 |
| Jun 17 2015 |
3183 |
286.93 |
| Jun 10 2015 |
2171 |
290.1 |
| Jun 10 2015 |
3336 |
290.1 |
| Jun 03 2015 |
1656 |
278.4 |
| Jun 03 2015 |
2703 |
278.4 |
| May 27 2015 |
1664 |
278.4 |
| May 27 2015 |
2695 |
278.4 |
| May 20 2015 |
1705 |
278.4 |
| May 20 2015 |
2724 |
278.4 |
| May 13 2015 |
1722 |
278.4 |
| May 13 2015 |
2707 |
278.4 |
| May 06 2015 |
1612 |
278.4 |
| May 06 2015 |
2587 |
278.4 |
| Apr 29 2015 |
1667 |
278.4 |
| Apr 29 2015 |
2659 |
278.4 |
| Apr 22 2015 |
1679 |
278.4 |
| Apr 22 2015 |
2670 |
278.4 |
| Apr 15 2015 |
605 |
244.24 |
| Apr 15 2015 |
1120 |
244.24 |
| Apr 08 2015 |
622 |
244.24 |
| Apr 08 2015 |
1128 |
244.24 |
| Apr 01 2015 |
642 |
244.24 |
| Apr 01 2015 |
1144 |
244.24 |
| Mar 25 2015 |
662 |
245.36 |
| Mar 25 2015 |
1152 |
245.36 |
| Mar 18 2015 |
707 |
246.47 |
| Mar 18 2015 |
1219 |
246.47 |
| Mar 11 2015 |
724 |
246.47 |
| Mar 11 2015 |
1342 |
246.47 |
| Mar 04 2015 |
1736 |
282.55 |
| Mar 04 2015 |
741 |
246.47 |
| Mar 04 2015 |
2181 |
264.51 |
| Feb 25 2015 |
1762 |
282.55 |
| Feb 25 2015 |
745 |
246.47 |
| Feb 25 2015 |
2210 |
264.51 |
| Feb 18 2015 |
1827 |
282.55 |
| Feb 18 2015 |
750 |
246.47 |
| Feb 18 2015 |
2261 |
264.51 |
| Feb 11 2015 |
1857 |
282.55 |
| Feb 11 2015 |
759 |
246.47 |
| Feb 11 2015 |
2267 |
264.51 |
| Feb 04 2015 |
1608 |
275.55 |
| Feb 04 2015 |
763 |
246.47 |
| Feb 04 2015 |
2348 |
265.86 |
| Jan 28 2015 |
922 |
254.65 |
| Jan 28 2015 |
766 |
246.47 |
| Jan 28 2015 |
1649 |
252.61 |
| Jan 21 2015 |
931 |
254.65 |
| Jan 21 2015 |
766 |
246.47 |
| Jan 21 2015 |
1656 |
252.61 |
| Jan 14 2015 |
934 |
254.65 |
| Jan 14 2015 |
766 |
246.47 |
| Jan 14 2015 |
1663 |
252.61 |
| Jan 07 2015 |
934 |
254.65 |
| Jan 07 2015 |
767 |
246.47 |
| Jan 07 2015 |
1663 |
252.61 |
| Dec 31 2014 |
934 |
254.65 |
| Dec 31 2014 |
767 |
246.47 |
| Dec 31 2014 |
1664 |
252.61 |
| Dec 24 2014 |
934 |
254.65 |
| Dec 24 2014 |
767 |
246.47 |
| Dec 24 2014 |
1664 |
252.61 |
| Dec 17 2014 |
934 |
254.65 |
| Dec 17 2014 |
768 |
246.47 |
| Dec 17 2014 |
1664 |
252.61 |
| Dec 10 2014 |
934 |
254.65 |
| Dec 10 2014 |
768 |
246.47 |
| Dec 10 2014 |
1664 |
252.61 |
| Dec 03 2014 |
934 |
254.65 |
| Dec 03 2014 |
768 |
246.47 |
| Dec 03 2014 |
1664 |
252.61 |
| Nov 26 2014 |
934 |
254.65 |
| Nov 26 2014 |
768 |
246.47 |
| Nov 26 2014 |
1664 |
252.61 |
| Nov 19 2014 |
934 |
254.65 |
| Nov 19 2014 |
768 |
246.47 |
| Nov 19 2014 |
1664 |
252.61 |
| Nov 12 2014 |
934 |
254.65 |
| Nov 12 2014 |
768 |
246.47 |
| Nov 12 2014 |
1664 |
252.61 |
| Nov 05 2014 |
934 |
254.65 |
| Nov 05 2014 |
768 |
246.47 |
| Nov 05 2014 |
1664 |
252.61 |
| Oct 29 2014 |
935 |
254.65 |
| Oct 29 2014 |
768 |
246.47 |
| Oct 29 2014 |
1665 |
252.61 |
| Oct 22 2014 |
937 |
254.65 |
| Oct 22 2014 |
768 |
246.47 |
| Oct 22 2014 |
1670 |
252.61 |
| Oct 15 2014 |
936 |
254.65 |
| Oct 15 2014 |
767 |
246.47 |
| Oct 15 2014 |
1668 |
252.61 |
| Oct 08 2014 |
932 |
254.65 |
| Oct 08 2014 |
765 |
246.47 |
| Oct 08 2014 |
1669 |
252.61 |
| Oct 01 2014 |
933 |
254.65 |
| Oct 01 2014 |
769 |
246.47 |
| Oct 01 2014 |
1665 |
252.61 |
| Sep 24 2014 |
931 |
254.65 |
| Sep 24 2014 |
766 |
246.47 |
| Sep 24 2014 |
1659 |
252.61 |
| Sep 17 2014 |
927 |
254.65 |
| Sep 17 2014 |
775 |
246.47 |
| Sep 17 2014 |
1666 |
252.61 |
| Sep 10 2014 |
929 |
254.65 |
| Sep 10 2014 |
771 |
246.47 |
| Sep 10 2014 |
1666 |
252.61 |
| Sep 03 2014 |
934 |
254.65 |
| Sep 03 2014 |
783 |
246.47 |
| Sep 03 2014 |
1686 |
252.61 |
| Aug 27 2014 |
951 |
254.65 |
| Aug 27 2014 |
807 |
246.47 |
| Aug 27 2014 |
1707 |
252.61 |
| Aug 20 2014 |
966 |
254.65 |
| Aug 20 2014 |
802 |
246.47 |
| Aug 20 2014 |
1712 |
252.61 |
| Aug 13 2014 |
978 |
254.65 |
| Aug 13 2014 |
812 |
246.47 |
| Aug 13 2014 |
1722 |
252.61 |
| Aug 06 2014 |
1000 |
254.65 |
| Aug 06 2014 |
820 |
246.47 |
| Aug 06 2014 |
1715 |
252.61 |
| Jul 30 2014 |
1006 |
254.65 |
| Jul 30 2014 |
834 |
246.47 |
| Jul 30 2014 |
1736 |
252.61 |
| Jul 23 2014 |
1014 |
254.65 |
| Jul 23 2014 |
844 |
246.47 |
| Jul 23 2014 |
1744 |
252.61 |
| Jul 16 2014 |
1014 |
254.65 |
| Jul 16 2014 |
815 |
246.47 |
| Jul 16 2014 |
1720 |
252.61 |
| Jul 09 2014 |
1038 |
254.65 |
| Jul 09 2014 |
842 |
246.47 |
| Jul 09 2014 |
1719 |
252.61 |
| Jul 02 2014 |
1067 |
254.65 |
| Jul 02 2014 |
847 |
246.47 |
| Jul 02 2014 |
1788 |
252.61 |
| Jun 25 2014 |
1085 |
254.65 |
| Jun 25 2014 |
886 |
246.47 |
| Jun 25 2014 |
1799 |
252.61 |
| Jun 18 2014 |
1092 |
254.65 |
| Jun 18 2014 |
898 |
246.47 |
| Jun 18 2014 |
1815 |
252.61 |
| Jun 11 2014 |
1103 |
254.65 |
| Jun 11 2014 |
945 |
246.47 |
| Jun 11 2014 |
1833 |
252.61 |
| Jun 04 2014 |
1124 |
254.65 |
| Jun 04 2014 |
1006 |
246.47 |
| Jun 04 2014 |
1893 |
252.61 |
| May 28 2014 |
1169 |
254.65 |
| May 28 2014 |
1019 |
246.47 |
| May 28 2014 |
1934 |
252.61 |
| May 21 2014 |
1181 |
254.65 |
| May 21 2014 |
880 |
239.45 |
| May 21 2014 |
1774 |
248.57 |
| May 14 2014 |
1202 |
254.65 |
| May 14 2014 |
896 |
239.45 |
| May 14 2014 |
1798 |
248.57 |
| May 07 2014 |
1187 |
254.65 |
| May 07 2014 |
701 |
232.42 |
| May 07 2014 |
1832 |
249.09 |
| Apr 30 2014 |
1285 |
254.65 |
| Apr 30 2014 |
372 |
211.25 |
| Apr 30 2014 |
1406 |
237.29 |
| Apr 23 2014 |
1338 |
254.65 |
| Apr 23 2014 |
394 |
211.25 |
| Apr 23 2014 |
1440 |
237.29 |
| Apr 16 2014 |
1343 |
254.65 |
| Apr 16 2014 |
420 |
214.09 |
| Apr 16 2014 |
743 |
213.84 |
| Apr 09 2014 |
1409 |
254.65 |
| Apr 09 2014 |
557 |
221.67 |
| Apr 09 2014 |
766 |
213.84 |
| Apr 02 2014 |
1424 |
254.65 |
| Apr 02 2014 |
582 |
221.67 |
| Apr 02 2014 |
675 |
213.84 |
| Mar 26 2014 |
1415 |
254.65 |
| Mar 26 2014 |
612 |
221.67 |
| Mar 26 2014 |
691 |
213.84 |
| Mar 19 2014 |
1422 |
254.65 |
| Mar 19 2014 |
638 |
221.67 |
| Mar 19 2014 |
706 |
213.84 |
| Mar 12 2014 |
983 |
241.23 |
| Mar 12 2014 |
1983 |
269.88 |
| Mar 12 2014 |
639 |
221.67 |
| Mar 12 2014 |
871 |
219.52 |
| Mar 05 2014 |
1001 |
241.23 |
| Mar 05 2014 |
2005 |
270.54 |
| Mar 05 2014 |
606 |
218.02 |
| Mar 05 2014 |
901 |
219.52 |
| Feb 26 2014 |
1021 |
241.23 |
| Feb 26 2014 |
2036 |
270.54 |
| Feb 26 2014 |
622 |
218.02 |
| Feb 26 2014 |
922 |
219.52 |
| Feb 19 2014 |
1026 |
241.23 |
| Feb 19 2014 |
1618 |
257.01 |
| Feb 19 2014 |
638 |
218.02 |
| Feb 19 2014 |
935 |
219.52 |
| Feb 12 2014 |
1027 |
241.23 |
| Feb 12 2014 |
1628 |
257.01 |
| Feb 12 2014 |
644 |
218.02 |
| Feb 12 2014 |
935 |
219.52 |
| Feb 05 2014 |
1027 |
241.23 |
| Feb 05 2014 |
1662 |
257.01 |
| Feb 05 2014 |
660 |
218.02 |
| Feb 05 2014 |
950 |
219.52 |
| Jan 29 2014 |
1027 |
241.23 |
| Jan 29 2014 |
1661 |
257.01 |
| Jan 29 2014 |
679 |
218.02 |
| Jan 29 2014 |
962 |
219.52 |
| Jan 22 2014 |
1027 |
241.23 |
| Jan 22 2014 |
1659 |
257.01 |
| Jan 22 2014 |
686 |
218.02 |
| Jan 22 2014 |
970 |
219.52 |
| Jan 15 2014 |
1027 |
241.23 |
| Jan 15 2014 |
1660 |
257.01 |
| Jan 15 2014 |
686 |
218.02 |
| Jan 15 2014 |
971 |
219.52 |
| Jan 08 2014 |
1027 |
241.23 |
| Jan 08 2014 |
1660 |
257.01 |
| Jan 08 2014 |
687 |
218.02 |
| Jan 08 2014 |
971 |
219.52 |
| Jan 01 2014 |
1027 |
241.23 |
| Jan 01 2014 |
1660 |
257.01 |
| Jan 01 2014 |
689 |
218.02 |
| Jan 01 2014 |
973 |
219.52 |
| Dec 25 2013 |
1029 |
241.23 |
| Dec 25 2013 |
1660 |
257.01 |
| Dec 25 2013 |
689 |
218.02 |
| Dec 25 2013 |
973 |
219.52 |
| Dec 18 2013 |
1029 |
241.23 |
| Dec 18 2013 |
1660 |
257.01 |
| Dec 18 2013 |
689 |
218.02 |
| Dec 18 2013 |
973 |
219.52 |
| Dec 11 2013 |
1029 |
241.23 |
| Dec 11 2013 |
1660 |
257.01 |
| Dec 11 2013 |
689 |
218.02 |
| Dec 11 2013 |
973 |
219.52 |
| Dec 04 2013 |
1029 |
241.23 |
| Dec 04 2013 |
1660 |
257.01 |
| Dec 04 2013 |
689 |
218.02 |
| Dec 04 2013 |
973 |
219.52 |
| Nov 27 2013 |
1029 |
241.23 |
| Nov 27 2013 |
1660 |
257.01 |
| Nov 27 2013 |
689 |
218.02 |
| Nov 27 2013 |
973 |
219.52 |
| Nov 20 2013 |
1029 |
241.23 |
| Nov 20 2013 |
1660 |
257.01 |
| Nov 20 2013 |
689 |
218.02 |
| Nov 20 2013 |
973 |
219.52 |
| Nov 13 2013 |
1029 |
241.23 |
| Nov 13 2013 |
1660 |
257.01 |
| Nov 13 2013 |
689 |
218.02 |
| Nov 13 2013 |
973 |
219.52 |
| Nov 06 2013 |
1029 |
241.23 |
| Nov 06 2013 |
1660 |
257.01 |
| Nov 06 2013 |
689 |
218.02 |
| Nov 06 2013 |
973 |
219.52 |
| Oct 30 2013 |
1029 |
241.23 |
| Oct 30 2013 |
1660 |
257.01 |
| Oct 30 2013 |
689 |
218.02 |
| Oct 30 2013 |
973 |
219.52 |
| Oct 23 2013 |
1029 |
241.23 |
| Oct 23 2013 |
1660 |
257.01 |
| Oct 23 2013 |
689 |
218.02 |
| Oct 23 2013 |
973 |
219.52 |
| Oct 16 2013 |
1026 |
241.23 |
| Oct 16 2013 |
1667 |
257.01 |
| Oct 16 2013 |
1349 |
240.39 |
| Oct 16 2013 |
1172 |
225.49 |
| Oct 09 2013 |
1026 |
241.23 |
| Oct 09 2013 |
1668 |
257.01 |
| Oct 09 2013 |
1360 |
240.39 |
| Oct 09 2013 |
1176 |
225.49 |
| Oct 02 2013 |
1032 |
241.23 |
| Oct 02 2013 |
1670 |
257.01 |
| Oct 02 2013 |
1361 |
240.39 |
| Oct 02 2013 |
1180 |
225.49 |
| Sep 25 2013 |
1031 |
241.23 |
| Sep 25 2013 |
1665 |
257.01 |
| Sep 25 2013 |
1373 |
240.39 |
| Sep 25 2013 |
1186 |
225.49 |
| Sep 18 2013 |
1027 |
241.23 |
| Sep 18 2013 |
1656 |
257.01 |
| Sep 18 2013 |
1371 |
240.39 |
| Sep 18 2013 |
1188 |
225.49 |
| Sep 11 2013 |
1022 |
241.23 |
| Sep 11 2013 |
1676 |
257.01 |
| Sep 11 2013 |
1383 |
240.39 |
| Sep 11 2013 |
1218 |
225.49 |
| Sep 04 2013 |
1025 |
241.23 |
| Sep 04 2013 |
1703 |
257.01 |
| Sep 04 2013 |
1398 |
240.39 |
| Sep 04 2013 |
1230 |
225.49 |
| Aug 28 2013 |
1062 |
241.23 |
| Aug 28 2013 |
1726 |
257.01 |
| Aug 28 2013 |
1440 |
240.39 |
| Aug 28 2013 |
1261 |
225.49 |
| Aug 21 2013 |
1063 |
241.23 |
| Aug 21 2013 |
1735 |
257.01 |
| Aug 21 2013 |
1468 |
240.39 |
| Aug 21 2013 |
1286 |
225.49 |
| Aug 14 2013 |
971 |
241.23 |
| Aug 14 2013 |
1737 |
257.01 |
| Aug 14 2013 |
1486 |
240.39 |
| Aug 14 2013 |
1265 |
225.49 |
| Aug 07 2013 |
985 |
241.23 |
| Aug 07 2013 |
1743 |
257.01 |
| Aug 07 2013 |
1515 |
240.39 |
| Aug 07 2013 |
1290 |
225.49 |
| Jul 31 2013 |
990 |
241.23 |
| Jul 31 2013 |
1795 |
257.01 |
| Jul 31 2013 |
1547 |
240.39 |
| Jul 31 2013 |
1314 |
225.49 |
| Jul 24 2013 |
990 |
241.23 |
| Jul 24 2013 |
1799 |
257.01 |
| Jul 24 2013 |
1574 |
240.39 |
| Jul 24 2013 |
1332 |
225.49 |
| Jul 17 2013 |
980 |
241.23 |
| Jul 17 2013 |
1802 |
257.01 |
| Jul 17 2013 |
1581 |
240.39 |
| Jul 17 2013 |
1332 |
225.49 |
| Jul 10 2013 |
990 |
241.23 |
| Jul 10 2013 |
1817 |
257.01 |
| Jul 10 2013 |
841 |
218.76 |
| Jul 10 2013 |
1350 |
225.49 |
| Jul 03 2013 |
958 |
241.23 |
| Jul 03 2013 |
1825 |
257.01 |
| Jul 03 2013 |
1328 |
233.1 |
| Jul 03 2013 |
1866 |
237.38 |
| Jun 26 2013 |
957 |
241.23 |
| Jun 26 2013 |
1833 |
257.01 |
| Jun 26 2013 |
1425 |
233.77 |
| Jun 26 2013 |
2218 |
243.25 |
| Jun 19 2013 |
978 |
241.23 |
| Jun 19 2013 |
1875 |
257.01 |
| Jun 19 2013 |
1458 |
233.77 |
| Jun 19 2013 |
2263 |
243.25 |
| Jun 12 2013 |
1072 |
241.23 |
| Jun 12 2013 |
1908 |
257.01 |
| Jun 12 2013 |
1486 |
233.77 |
| Jun 12 2013 |
2346 |
243.25 |
| Jun 05 2013 |
1039 |
241.23 |
| Jun 05 2013 |
1901 |
257.01 |
| Jun 05 2013 |
1497 |
233.77 |
| Jun 05 2013 |
2351 |
243.25 |
| May 29 2013 |
1043 |
241.23 |
| May 29 2013 |
1858 |
257.01 |
| May 29 2013 |
1537 |
233.77 |
| May 29 2013 |
2369 |
243.25 |
| May 22 2013 |
1054 |
241.23 |
| May 22 2013 |
1940 |
257.01 |
| May 22 2013 |
959 |
216.46 |
| May 22 2013 |
1853 |
230.72 |
| May 15 2013 |
1107 |
241.23 |
| May 15 2013 |
1987 |
257.01 |
| May 15 2013 |
785 |
209.53 |
| May 15 2013 |
1397 |
219.96 |
| May 08 2013 |
1039 |
241.23 |
| May 08 2013 |
1980 |
257.01 |
| May 08 2013 |
796 |
209.53 |
| May 08 2013 |
1387 |
219.96 |
| May 01 2013 |
1115 |
241.23 |
| May 01 2013 |
2059 |
257.01 |
| May 01 2013 |
846 |
209.53 |
| May 01 2013 |
1476 |
219.96 |
| Apr 24 2013 |
1132 |
241.23 |
| Apr 24 2013 |
2069 |
257.01 |
| Apr 24 2013 |
885 |
209.53 |
| Apr 24 2013 |
1548 |
219.96 |
| Apr 17 2013 |
1207 |
241.23 |
| Apr 17 2013 |
2616 |
270.54 |
| Apr 17 2013 |
573 |
193.38 |
| Apr 17 2013 |
1377 |
214.17 |
| Apr 10 2013 |
1186 |
241.23 |
| Apr 10 2013 |
2691 |
270.54 |
| Apr 10 2013 |
573 |
193.38 |
| Apr 10 2013 |
1433 |
214.17 |
| Apr 03 2013 |
1186 |
241.23 |
| Apr 03 2013 |
2709 |
270.54 |
| Apr 03 2013 |
576 |
193.38 |
| Apr 03 2013 |
1471 |
214.17 |
| Mar 27 2013 |
1217 |
241.23 |
| Mar 27 2013 |
2798 |
270.54 |
| Mar 27 2013 |
600 |
193.38 |
| Mar 27 2013 |
1511 |
214.17 |
| Mar 20 2013 |
603 |
193.38 |
| Mar 20 2013 |
869 |
193.38 |
| Mar 13 2013 |
812 |
190.32 |
| Oct 19 2012 |
541 |
196 |
| Oct 19 2012 |
728 |
205.12 |
| Oct 19 2012 |
413 |
193.38 |
| Oct 19 2012 |
785 |
200.92 |
| Sep 23 2012 |
534 |
196 |
| Sep 23 2012 |
747 |
205.12 |
| Sep 23 2012 |
421 |
193.38 |
| Sep 23 2012 |
799 |
200.92 |
| Aug 31 2012 |
531 |
196 |
| Aug 31 2012 |
746 |
205.12 |
| Aug 31 2012 |
430 |
193.38 |
| Aug 31 2012 |
802 |
200.92 |
| Aug 24 2012 |
531 |
196 |
| Aug 24 2012 |
746 |
205.12 |
| Aug 24 2012 |
426 |
193.38 |
| Aug 24 2012 |
806 |
200.92 |
| Aug 10 2012 |
526 |
196 |
| Aug 10 2012 |
755 |
205.12 |
| Aug 10 2012 |
446 |
193.38 |
| Aug 10 2012 |
827 |
200.92 |
| Aug 03 2012 |
523 |
196 |
| Aug 03 2012 |
749 |
205.12 |
| Aug 03 2012 |
454 |
193.38 |
| Aug 03 2012 |
831 |
200.92 |
| Jul 27 2012 |
527 |
196 |
| Jul 27 2012 |
743 |
205.12 |
| Jul 27 2012 |
464 |
193.38 |
| Jul 27 2012 |
834 |
200.92 |
| Jul 06 2012 |
502 |
196 |
| Jul 06 2012 |
759 |
205.12 |
| Jul 06 2012 |
458 |
193.38 |
| Jul 06 2012 |
836 |
200.92 |
| Jun 22 2012 |
503 |
196 |
| Jun 22 2012 |
775 |
205.12 |
| Jun 22 2012 |
507 |
193.38 |
| Jun 22 2012 |
867 |
200.92 |
| Jun 15 2012 |
460 |
196 |
| Jun 15 2012 |
756 |
205.12 |
| Jun 15 2012 |
509 |
193.38 |
| Jun 15 2012 |
886 |
200.92 |
| Jun 08 2012 |
466 |
196 |
| Jun 08 2012 |
767 |
205.12 |
| Jun 08 2012 |
532 |
193.38 |
| Jun 08 2012 |
901 |
200.92 |
| Jun 01 2012 |
558 |
196 |
| Jun 01 2012 |
847 |
205.12 |
| Jun 01 2012 |
529 |
193.38 |
| Jun 01 2012 |
970 |
200.92 |
| May 25 2012 |
557 |
196 |
| May 25 2012 |
818 |
205.12 |
| May 25 2012 |
413 |
185.29 |
| May 25 2012 |
1084 |
205.78 |
| May 18 2012 |
666 |
196 |
| May 18 2012 |
920 |
205.12 |
| May 18 2012 |
487 |
185.29 |
| May 18 2012 |
1171 |
205.78 |
| May 11 2012 |
666 |
196 |
| May 11 2012 |
926 |
205.12 |
| May 11 2012 |
1274 |
208.86 |
| May 04 2012 |
599 |
196 |
| May 04 2012 |
855 |
205.12 |
| May 04 2012 |
1247 |
208.86 |
| Apr 27 2012 |
1442 |
214.59 |
| Apr 13 2012 |
1355 |
214.59 |
| Apr 06 2012 |
1330 |
214.59 |
| Mar 27 2012 |
1338 |
214.59 |
