| Jul 02 2014 |
5194 |
371.56 |
| Jul 02 2014 |
6370 |
356 |
| Jul 02 2014 |
11199 |
363.78 |
| Jun 25 2014 |
5045 |
371.56 |
| Jun 25 2014 |
6432 |
356 |
| Jun 25 2014 |
11187 |
363.78 |
| Jun 18 2014 |
5023 |
371.56 |
| Jun 18 2014 |
6460 |
356 |
| Jun 18 2014 |
11242 |
363.78 |
| Jun 11 2014 |
5262 |
371.56 |
| Jun 11 2014 |
6485 |
356 |
| Jun 11 2014 |
11368 |
363.78 |
| Jun 04 2014 |
5308 |
371.56 |
| Jun 04 2014 |
6554 |
356 |
| Jun 04 2014 |
11486 |
363.78 |
| May 28 2014 |
5356 |
371.56 |
| May 28 2014 |
6585 |
356 |
| May 28 2014 |
11505 |
363.78 |
| May 21 2014 |
5346 |
371.56 |
| May 21 2014 |
6586 |
356 |
| May 21 2014 |
7550 |
357.82 |
| May 21 2014 |
11300 |
361.79 |
| May 14 2014 |
5434 |
371.56 |
| May 14 2014 |
6645 |
356 |
| May 14 2014 |
7629 |
357.82 |
| May 14 2014 |
11362 |
361.79 |
| May 07 2014 |
5177 |
371.56 |
| May 07 2014 |
6499 |
356 |
| May 07 2014 |
7579 |
357.82 |
| May 07 2014 |
11236 |
361.79 |
| Apr 30 2014 |
5436 |
371.56 |
| Apr 30 2014 |
6759 |
356 |
| Apr 30 2014 |
7877 |
357.82 |
| Apr 30 2014 |
11550 |
361.79 |
| Apr 23 2014 |
5608 |
371.56 |
| Apr 23 2014 |
6933 |
356 |
| Apr 23 2014 |
7968 |
357.82 |
| Apr 23 2014 |
11721 |
361.79 |
| Apr 16 2014 |
5551 |
371.56 |
| Apr 16 2014 |
6943 |
356 |
| Apr 16 2014 |
7946 |
357.82 |
| Apr 16 2014 |
11655 |
361.79 |
| Apr 09 2014 |
5560 |
371.56 |
| Apr 09 2014 |
7171 |
356 |
| Apr 09 2014 |
8275 |
360.7 |
| Apr 09 2014 |
11900 |
362.24 |
| Apr 02 2014 |
5406 |
371.56 |
| Apr 02 2014 |
7212 |
356 |
| Apr 02 2014 |
8365 |
360.7 |
| Apr 02 2014 |
11623 |
362.24 |
| Mar 26 2014 |
5397 |
371.56 |
| Mar 26 2014 |
7126 |
356 |
| Mar 26 2014 |
9197 |
367.58 |
| Mar 26 2014 |
12195 |
366.06 |
| Mar 19 2014 |
5494 |
371.56 |
| Mar 19 2014 |
7115 |
356 |
| Mar 19 2014 |
9257 |
367.58 |
| Mar 19 2014 |
12227 |
366.06 |
| Mar 12 2014 |
5549 |
372.2 |
| Mar 12 2014 |
8856 |
374.2 |
| Mar 12 2014 |
9477 |
369.72 |
| Mar 12 2014 |
12013 |
363.73 |
| Mar 05 2014 |
5499 |
372.2 |
| Mar 05 2014 |
8756 |
374.2 |
| Mar 05 2014 |
8099 |
354.44 |
| Mar 05 2014 |
11961 |
363.73 |
| Feb 26 2014 |
5549 |
372.2 |
| Feb 26 2014 |
8761 |
374.2 |
| Feb 26 2014 |
8124 |
354.44 |
| Feb 26 2014 |
11982 |
363.73 |
| Feb 19 2014 |
5572 |
372.2 |
| Feb 19 2014 |
8790 |
374.2 |
| Feb 19 2014 |
8163 |
354.44 |
| Feb 19 2014 |
12028 |
363.73 |
| Feb 12 2014 |
5615 |
372.2 |
| Feb 12 2014 |
9652 |
383.3 |
| Feb 12 2014 |
8186 |
354.44 |
| Feb 12 2014 |
10563 |
351.19 |
| Feb 05 2014 |
5610 |
372.2 |
| Feb 05 2014 |
9692 |
383.3 |
| Feb 05 2014 |
8278 |
354.44 |
| Feb 05 2014 |
10632 |
351.19 |
| Jan 29 2014 |
5610 |
372.2 |
| Jan 29 2014 |
9650 |
383.3 |
| Jan 29 2014 |
8339 |
354.44 |
| Jan 29 2014 |
10662 |
351.19 |
| Jan 22 2014 |
5614 |
372.2 |
| Jan 22 2014 |
9612 |
383.3 |
| Jan 22 2014 |
8328 |
354.44 |
| Jan 22 2014 |
10635 |
351.19 |
| Jan 15 2014 |
5614 |
372.2 |
| Jan 15 2014 |
9620 |
383.3 |
| Jan 15 2014 |
8362 |
354.44 |
| Jan 15 2014 |
10664 |
351.19 |
| Jan 08 2014 |
5614 |
372.2 |
| Jan 08 2014 |
9577 |
383.3 |
| Jan 08 2014 |
8063 |
350.5 |
| Jan 08 2014 |
10665 |
351.19 |
| Jan 01 2014 |
5614 |
372.2 |
| Jan 01 2014 |
9577 |
383.3 |
| Jan 01 2014 |
8063 |
350.5 |
| Jan 01 2014 |
10666 |
351.19 |
| Dec 25 2013 |
5621 |
372.2 |
| Dec 25 2013 |
9577 |
383.3 |
| Dec 25 2013 |
8063 |
350.5 |
| Dec 25 2013 |
10667 |
351.19 |
| Dec 18 2013 |
5621 |
372.2 |
| Dec 18 2013 |
9577 |
383.3 |
| Dec 18 2013 |
8063 |
350.5 |
| Dec 18 2013 |
10667 |
351.19 |
| Dec 11 2013 |
5623 |
372.2 |
| Dec 11 2013 |
9578 |
383.3 |
| Dec 11 2013 |
8063 |
350.5 |
| Dec 11 2013 |
10666 |
351.19 |
| Dec 04 2013 |
5623 |
372.2 |
| Dec 04 2013 |
9579 |
383.3 |
| Dec 04 2013 |
8064 |
350.5 |
| Dec 04 2013 |
10667 |
351.19 |
| Nov 27 2013 |
5623 |
372.2 |
| Nov 27 2013 |
9579 |
383.3 |
| Nov 27 2013 |
8064 |
350.5 |
| Nov 27 2013 |
10667 |
351.19 |
| Nov 20 2013 |
5624 |
372.2 |
| Nov 20 2013 |
9579 |
383.3 |
| Nov 20 2013 |
8064 |
350.5 |
| Nov 20 2013 |
10668 |
351.19 |
| Nov 13 2013 |
5624 |
372.2 |
| Nov 13 2013 |
9579 |
383.3 |
| Nov 13 2013 |
8064 |
350.5 |
| Nov 13 2013 |
10668 |
351.19 |
| Nov 06 2013 |
5624 |
372.2 |
| Nov 06 2013 |
9579 |
383.3 |
| Nov 06 2013 |
8064 |
350.5 |
| Nov 06 2013 |
10668 |
351.19 |
| Oct 30 2013 |
5624 |
372.2 |
| Oct 30 2013 |
9579 |
383.3 |
| Oct 30 2013 |
8064 |
350.5 |
| Oct 30 2013 |
10668 |
351.19 |
| Oct 23 2013 |
5624 |
372.2 |
| Oct 23 2013 |
9573 |
383.3 |
| Oct 23 2013 |
8063 |
350.5 |
| Oct 23 2013 |
10665 |
351.19 |
| Oct 16 2013 |
5630 |
372.84 |
| Oct 16 2013 |
9605 |
383.3 |
| Oct 16 2013 |
8050 |
350.5 |
| Oct 16 2013 |
10466 |
349.2 |
| Oct 09 2013 |
5607 |
372.84 |
| Oct 09 2013 |
9522 |
383.3 |
| Oct 09 2013 |
8046 |
350.5 |
| Oct 09 2013 |
10433 |
349.2 |
| Oct 02 2013 |
5639 |
372.84 |
| Oct 02 2013 |
9529 |
383.3 |
| Oct 02 2013 |
8040 |
350.5 |
| Oct 02 2013 |
10429 |
349.2 |
| Sep 25 2013 |
5628 |
372.84 |
| Sep 25 2013 |
9503 |
383.3 |
| Sep 25 2013 |
7978 |
350.5 |
| Sep 25 2013 |
10393 |
349.2 |
| Sep 18 2013 |
5596 |
372.84 |
| Sep 18 2013 |
9424 |
383.3 |
| Sep 18 2013 |
7960 |
350.5 |
| Sep 18 2013 |
10325 |
349.2 |
| Sep 11 2013 |
5507 |
372.84 |
| Sep 11 2013 |
9429 |
383.3 |
| Sep 11 2013 |
7940 |
350.5 |
| Sep 11 2013 |
10271 |
349.2 |
| Sep 04 2013 |
5539 |
372.84 |
| Sep 04 2013 |
9526 |
383.3 |
| Sep 04 2013 |
7963 |
350.5 |
| Sep 04 2013 |
10302 |
349.2 |
| Aug 28 2013 |
5709 |
372.84 |
| Aug 28 2013 |
9511 |
383.3 |
| Aug 28 2013 |
7984 |
350.5 |
| Aug 28 2013 |
10314 |
349.2 |
| Aug 21 2013 |
5697 |
372.84 |
| Aug 21 2013 |
9554 |
383.3 |
| Aug 21 2013 |
8031 |
350.5 |
| Aug 21 2013 |
10371 |
349.2 |
| Aug 14 2013 |
5305 |
372.84 |
| Aug 14 2013 |
9592 |
383.3 |
| Aug 14 2013 |
8073 |
350.5 |
| Aug 14 2013 |
10110 |
349.2 |
| Aug 07 2013 |
5354 |
372.84 |
| Aug 07 2013 |
9595 |
383.3 |
| Aug 07 2013 |
8210 |
350.5 |
| Aug 07 2013 |
10239 |
349.2 |
| Jul 31 2013 |
5349 |
372.84 |
| Jul 31 2013 |
9761 |
383.3 |
| Jul 31 2013 |
8285 |
350.5 |
| Jul 31 2013 |
10314 |
349.2 |
| Jul 24 2013 |
5374 |
372.84 |
| Jul 24 2013 |
9680 |
383.3 |
| Jul 24 2013 |
8371 |
350.5 |
| Jul 24 2013 |
10363 |
349.2 |
| Jul 17 2013 |
5280 |
372.84 |
| Jul 17 2013 |
9705 |
383.3 |
| Jul 17 2013 |
8399 |
350.5 |
| Jul 17 2013 |
10385 |
349.2 |
| Jul 10 2013 |
5388 |
372.84 |
| Jul 10 2013 |
9747 |
383.3 |
| Jul 10 2013 |
8802 |
354.05 |
| Jul 10 2013 |
10712 |
351.06 |
| Jul 03 2013 |
5295 |
372.84 |
| Jul 03 2013 |
9750 |
383.3 |
| Jul 03 2013 |
8800 |
353.11 |
| Jul 03 2013 |
11124 |
354.73 |
| Jun 26 2013 |
5203 |
372.84 |
| Jun 26 2013 |
9739 |
383.3 |
| Jun 26 2013 |
8989 |
353.11 |
| Jun 26 2013 |
11263 |
354.73 |
| Jun 19 2013 |
6566 |
403.54 |
| Jun 19 2013 |
12325 |
407.59 |
| Jun 19 2013 |
9155 |
353.66 |
| Jun 19 2013 |
10810 |
350.67 |
| Jun 12 2013 |
6804 |
403.54 |
| Jun 12 2013 |
12391 |
407.59 |
| Jun 12 2013 |
9220 |
353.66 |
| Jun 12 2013 |
10970 |
350.67 |
| Jun 05 2013 |
6509 |
403.54 |
| Jun 05 2013 |
12351 |
407.59 |
| Jun 05 2013 |
9109 |
353.66 |
| Jun 05 2013 |
10891 |
350.67 |
| May 29 2013 |
6469 |
403.54 |
| May 29 2013 |
12269 |
407.59 |
| May 29 2013 |
9153 |
353.66 |
| May 29 2013 |
10887 |
350.67 |
| May 22 2013 |
6496 |
403.54 |
| May 22 2013 |
12494 |
407.59 |
| May 22 2013 |
9324 |
353.66 |
| May 22 2013 |
11120 |
350.67 |
| May 15 2013 |
6396 |
403.54 |
| May 15 2013 |
12499 |
407.59 |
| May 15 2013 |
9416 |
353.66 |
| May 15 2013 |
11175 |
350.67 |
| May 08 2013 |
6166 |
403.54 |
| May 08 2013 |
12504 |
407.59 |
| May 08 2013 |
9376 |
353.66 |
| May 08 2013 |
11118 |
350.67 |
| May 01 2013 |
6275 |
403.54 |
| May 01 2013 |
12747 |
407.59 |
| May 01 2013 |
9480 |
353.66 |
| May 01 2013 |
11226 |
350.67 |
| Apr 24 2013 |
6202 |
403.54 |
| Apr 24 2013 |
12412 |
407.59 |
| Apr 24 2013 |
9490 |
353.66 |
| Apr 24 2013 |
11222 |
350.67 |
| Apr 17 2013 |
6350 |
403.54 |
| Apr 17 2013 |
12480 |
407.59 |
| Apr 17 2013 |
10856 |
368.08 |
| Apr 17 2013 |
13327 |
367.24 |
| Apr 10 2013 |
6330 |
403.54 |
| Apr 10 2013 |
12436 |
407.59 |
| Apr 10 2013 |
10759 |
368.08 |
| Apr 10 2013 |
13285 |
367.24 |
| Apr 03 2013 |
6290 |
403.54 |
| Apr 03 2013 |
12421 |
407.59 |
| Apr 03 2013 |
11138 |
372.33 |
| Apr 03 2013 |
13285 |
367.24 |
| Mar 27 2013 |
6398 |
403.54 |
| Mar 27 2013 |
12704 |
407.59 |
| Mar 27 2013 |
11152 |
372.33 |
| Mar 27 2013 |
13367 |
367.24 |
| Mar 20 2013 |
7328 |
434.23 |
| Mar 20 2013 |
17781 |
456.17 |
| Mar 20 2013 |
11737 |
380.47 |
| Mar 20 2013 |
15012 |
380.47 |
| Mar 13 2013 |
5589 |
434.23 |
| Mar 13 2013 |
13234 |
456.17 |
| Mar 13 2013 |
15023 |
380.47 |
| Oct 19 2012 |
6900 |
434.23 |
| Oct 19 2012 |
16568 |
456.17 |
| Oct 19 2012 |
10831 |
385.18 |
| Oct 19 2012 |
19121 |
419.01 |
| Sep 23 2012 |
6800 |
434.23 |
| Sep 23 2012 |
16344 |
456.17 |
| Sep 23 2012 |
10784 |
385.18 |
| Sep 23 2012 |
19008 |
419.01 |
| Aug 31 2012 |
6378 |
434.23 |
| Aug 31 2012 |
15663 |
456.17 |
| Aug 31 2012 |
10529 |
385.18 |
| Aug 31 2012 |
18621 |
419.01 |
| Aug 24 2012 |
6288 |
434.23 |
| Aug 24 2012 |
15480 |
456.17 |
| Aug 24 2012 |
10422 |
385.18 |
| Aug 24 2012 |
18472 |
419.01 |
| Aug 10 2012 |
6011 |
434.23 |
| Aug 10 2012 |
15000 |
456.17 |
| Aug 10 2012 |
10141 |
385.18 |
| Aug 10 2012 |
18072 |
419.01 |
| Aug 03 2012 |
5776 |
434.23 |
| Aug 03 2012 |
14700 |
456.17 |
| Aug 03 2012 |
9965 |
385.18 |
| Aug 03 2012 |
17866 |
419.01 |
| Jul 27 2012 |
5428 |
434.23 |
| Jul 27 2012 |
14523 |
456.17 |
| Jul 27 2012 |
9693 |
385.18 |
| Jul 27 2012 |
17509 |
419.01 |
| Jul 06 2012 |
5101 |
434.23 |
| Jul 06 2012 |
13918 |
456.17 |
| Jul 06 2012 |
9267 |
385.18 |
| Jul 06 2012 |
17120 |
419.01 |
| Jun 22 2012 |
5234 |
434.23 |
| Jun 22 2012 |
13659 |
456.17 |
| Jun 22 2012 |
9035 |
394.95 |
| Jun 22 2012 |
17476 |
427.94 |
| Jun 15 2012 |
9056 |
394.95 |
| Jun 15 2012 |
16816 |
419.32 |
| Jun 08 2012 |
9032 |
394.95 |
| Jun 08 2012 |
16647 |
419.32 |
| Jun 01 2012 |
8654 |
394.95 |
| Jun 01 2012 |
16487 |
419.32 |
| May 25 2012 |
7031 |
391.11 |
| May 25 2012 |
15583 |
420.7 |
| May 18 2012 |
7149 |
391.11 |
| May 18 2012 |
15771 |
420.7 |
| May 11 2012 |
17945 |
440.43 |
| May 04 2012 |
17529 |
440.43 |
| Apr 27 2012 |
17027 |
440.43 |
| Apr 13 2012 |
15787 |
440.43 |
| Apr 06 2012 |
15386 |
440.43 |
| Mar 27 2012 |
15031 |
439.88 |
