| Sep 14 2023 |
7046 |
455.64 |
| Sep 14 2023 |
9486 |
455.64 |
| Sep 07 2023 |
7140 |
455.64 |
| Sep 07 2023 |
9632 |
455.64 |
| Aug 31 2023 |
7102 |
455.64 |
| Aug 31 2023 |
9667 |
455.64 |
| Aug 24 2023 |
7148 |
455.64 |
| Aug 24 2023 |
9493 |
455.64 |
| Aug 17 2023 |
7153 |
455.64 |
| Aug 17 2023 |
9584 |
455.64 |
| Aug 10 2023 |
7147 |
455.64 |
| Aug 10 2023 |
9619 |
455.64 |
| Aug 03 2023 |
7160 |
455.64 |
| Aug 03 2023 |
9612 |
455.64 |
| Jul 27 2023 |
7157 |
455.64 |
| Jul 27 2023 |
9642 |
455.64 |
| Jul 20 2023 |
7202 |
455.64 |
| Jul 20 2023 |
9200 |
455.64 |
| Jul 13 2023 |
7224 |
455.64 |
| Jul 13 2023 |
9197 |
455.64 |
| Jul 06 2023 |
7254 |
455.64 |
| Jul 06 2023 |
9179 |
455.64 |
| Jun 29 2023 |
7250 |
455.64 |
| Jun 29 2023 |
9206 |
455.64 |
| Jun 22 2023 |
7236 |
455.64 |
| Jun 22 2023 |
9235 |
455.64 |
| Jun 15 2023 |
7064 |
455.64 |
| Jun 15 2023 |
9175 |
455.64 |
| Jun 08 2023 |
7048 |
455.64 |
| Jun 08 2023 |
9178 |
455.64 |
| Jun 01 2023 |
7082 |
455.64 |
| Jun 01 2023 |
9196 |
455.64 |
| May 25 2023 |
7059 |
455.64 |
| May 25 2023 |
8828 |
455.64 |
| May 18 2023 |
7089 |
455.64 |
| May 18 2023 |
8828 |
455.64 |
| May 11 2023 |
7132 |
455.64 |
| May 11 2023 |
8817 |
455.64 |
| May 04 2023 |
7042 |
455.64 |
| May 04 2023 |
8586 |
455.64 |
| Apr 27 2023 |
6887 |
455.64 |
| Apr 27 2023 |
8500 |
455.64 |
| Apr 20 2023 |
6790 |
455.64 |
| Apr 20 2023 |
8514 |
455.64 |
| Apr 13 2023 |
6768 |
455.64 |
| Apr 13 2023 |
8503 |
455.64 |
| Apr 06 2023 |
6580 |
455.64 |
| Apr 06 2023 |
8279 |
455.64 |
| Mar 30 2023 |
6421 |
455.64 |
| Mar 30 2023 |
7984 |
455.64 |
| Mar 23 2023 |
6469 |
455.64 |
| Mar 23 2023 |
7983 |
455.64 |
| Mar 16 2023 |
6428 |
455.64 |
| Mar 16 2023 |
7933 |
455.64 |
| Mar 09 2023 |
6397 |
455.64 |
| Mar 09 2023 |
7920 |
455.64 |
| Mar 02 2023 |
6365 |
455.64 |
| Mar 02 2023 |
7872 |
455.64 |
| Feb 23 2023 |
6403 |
455.64 |
| Feb 23 2023 |
7879 |
455.64 |
| Feb 16 2023 |
6320 |
455.64 |
| Feb 16 2023 |
7882 |
455.64 |
| Feb 09 2023 |
6224 |
455.64 |
| Feb 09 2023 |
7786 |
455.64 |
| Feb 02 2023 |
6181 |
455.64 |
| Feb 02 2023 |
7747 |
455.64 |
| Jan 26 2023 |
6075 |
455.64 |
| Jan 26 2023 |
7618 |
455.64 |
| Jan 19 2023 |
6075 |
455.64 |
| Jan 19 2023 |
7595 |
455.64 |
| Jan 12 2023 |
6075 |
455.64 |
| Jan 12 2023 |
7584 |
455.64 |
| Jan 05 2023 |
6075 |
455.64 |
| Jan 05 2023 |
7611 |
455.64 |
| Dec 29 2022 |
6075 |
455.64 |
| Dec 29 2022 |
7612 |
455.64 |
| Dec 22 2022 |
6075 |
455.64 |
| Dec 22 2022 |
7612 |
455.64 |
| Dec 15 2022 |
6081 |
455.64 |
| Dec 15 2022 |
7623 |
455.64 |
| Dec 08 2022 |
6081 |
455.64 |
| Dec 08 2022 |
7628 |
455.64 |
| Dec 01 2022 |
6081 |
455.64 |
| Dec 01 2022 |
7628 |
455.64 |
| Nov 24 2022 |
6081 |
455.64 |
| Nov 24 2022 |
7634 |
455.64 |
| Nov 17 2022 |
6060 |
455.64 |
| Nov 17 2022 |
7625 |
455.64 |
| Nov 10 2022 |
6060 |
455.64 |
| Nov 10 2022 |
7625 |
455.64 |
| Nov 03 2022 |
6055 |
455.64 |
| Nov 03 2022 |
7613 |
455.64 |
| Oct 27 2022 |
6055 |
455.64 |
| Oct 27 2022 |
7614 |
455.64 |
| Oct 20 2022 |
6074 |
455.64 |
| Oct 20 2022 |
7662 |
455.64 |
| Oct 13 2022 |
5989 |
455.64 |
| Oct 13 2022 |
7584 |
455.64 |
| Oct 06 2022 |
5941 |
455.64 |
| Oct 06 2022 |
7549 |
455.64 |
| Sep 29 2022 |
5912 |
455.64 |
| Sep 29 2022 |
7536 |
455.64 |
| Sep 22 2022 |
5882 |
455.64 |
| Sep 22 2022 |
7511 |
455.64 |
| Sep 15 2022 |
5859 |
455.64 |
| Sep 15 2022 |
7560 |
455.64 |
| Sep 08 2022 |
5894 |
455.64 |
| Sep 08 2022 |
7558 |
455.64 |
| Sep 01 2022 |
5868 |
455.64 |
| Sep 01 2022 |
7563 |
455.64 |
| Aug 25 2022 |
5858 |
455.64 |
| Aug 25 2022 |
7542 |
455.64 |
| Aug 18 2022 |
5862 |
455.64 |
| Aug 18 2022 |
7563 |
455.64 |
| Aug 11 2022 |
5862 |
455.64 |
| Aug 11 2022 |
7483 |
455.64 |
| Aug 04 2022 |
5852 |
455.64 |
| Aug 04 2022 |
7479 |
455.64 |
| Jul 28 2022 |
5813 |
455.64 |
| Jul 28 2022 |
7395 |
455.64 |
| Jul 21 2022 |
5731 |
455.64 |
| Jul 21 2022 |
7352 |
455.64 |
| Jul 14 2022 |
5731 |
455.64 |
| Jul 14 2022 |
7351 |
455.64 |
| Jul 07 2022 |
5722 |
455.64 |
| Jul 07 2022 |
7167 |
455.64 |
| Jun 30 2022 |
5705 |
455.64 |
| Jun 30 2022 |
7147 |
455.64 |
| Jun 23 2022 |
5696 |
455.64 |
| Jun 23 2022 |
7151 |
455.64 |
| Jun 16 2022 |
5626 |
455.64 |
| Jun 16 2022 |
7133 |
455.64 |
| Jun 09 2022 |
5525 |
455.64 |
| Jun 09 2022 |
7189 |
455.64 |
| Jun 02 2022 |
5456 |
455.64 |
| Jun 02 2022 |
7194 |
455.64 |
| May 26 2022 |
5427 |
455.64 |
| May 26 2022 |
7150 |
455.64 |
| May 19 2022 |
5391 |
455.64 |
| May 19 2022 |
7114 |
455.64 |
| May 12 2022 |
5376 |
455.64 |
| May 12 2022 |
7085 |
455.64 |
| May 05 2022 |
5210 |
455.64 |
| May 05 2022 |
6750 |
455.64 |
| Apr 28 2022 |
5329 |
455.64 |
| Apr 28 2022 |
6942 |
455.64 |
| Apr 21 2022 |
5003 |
455.64 |
| Apr 21 2022 |
6548 |
455.64 |
| Apr 14 2022 |
5006 |
455.64 |
| Apr 14 2022 |
6540 |
455.64 |
| Apr 07 2022 |
4963 |
455.64 |
| Apr 07 2022 |
6538 |
455.64 |
| Mar 31 2022 |
4981 |
455.64 |
| Mar 31 2022 |
6447 |
455.64 |
| Mar 24 2022 |
4832 |
455.64 |
| Mar 24 2022 |
6346 |
455.64 |
| Mar 17 2022 |
4823 |
455.64 |
| Mar 17 2022 |
6322 |
455.64 |
| Mar 10 2022 |
4820 |
455.64 |
| Mar 10 2022 |
6290 |
455.64 |
| Mar 03 2022 |
4854 |
455.64 |
| Mar 03 2022 |
6292 |
455.64 |
| Feb 24 2022 |
2815 |
445.23 |
| Feb 24 2022 |
7027 |
445.23 |
| Feb 17 2022 |
3753 |
440.03 |
| Feb 17 2022 |
4845 |
440.03 |
| Feb 10 2022 |
3782 |
440.03 |
| Feb 10 2022 |
4768 |
440.03 |
| Feb 03 2022 |
3832 |
440.03 |
| Feb 03 2022 |
4800 |
440.03 |
| Jan 27 2022 |
3836 |
440.03 |
| Jan 27 2022 |
4822 |
440.03 |
| Jan 20 2022 |
3854 |
440.03 |
| Jan 20 2022 |
4828 |
440.03 |
| Jan 13 2022 |
3854 |
440.03 |
| Jan 13 2022 |
4843 |
440.03 |
| Jan 06 2022 |
3854 |
440.03 |
| Jan 06 2022 |
4844 |
440.03 |
| Dec 30 2021 |
3855 |
440.03 |
| Dec 30 2021 |
4848 |
440.03 |
| Dec 23 2021 |
3855 |
440.03 |
| Dec 23 2021 |
4848 |
440.03 |
| Dec 16 2021 |
3855 |
440.03 |
| Dec 16 2021 |
4848 |
440.03 |
| Dec 09 2021 |
3855 |
440.03 |
| Dec 09 2021 |
4848 |
440.03 |
| Dec 02 2021 |
3855 |
440.03 |
| Dec 02 2021 |
4847 |
440.03 |
| Nov 25 2021 |
3855 |
440.03 |
| Nov 25 2021 |
4847 |
440.03 |
| Nov 18 2021 |
3855 |
440.03 |
| Nov 18 2021 |
4848 |
440.03 |
| Nov 11 2021 |
3856 |
440.03 |
| Nov 11 2021 |
4849 |
440.03 |
| Nov 04 2021 |
3859 |
440.03 |
| Nov 04 2021 |
4900 |
440.03 |
| Oct 28 2021 |
3859 |
440.03 |
| Oct 28 2021 |
4900 |
440.03 |
| Oct 21 2021 |
3859 |
440.03 |
| Oct 21 2021 |
4921 |
440.03 |
| Oct 14 2021 |
3847 |
440.03 |
| Oct 14 2021 |
4920 |
440.03 |
| Oct 07 2021 |
3856 |
440.03 |
| Oct 07 2021 |
4927 |
440.03 |
| Sep 30 2021 |
3866 |
440.03 |
| Sep 30 2021 |
4882 |
440.03 |
| Sep 23 2021 |
3919 |
440.03 |
| Sep 23 2021 |
4872 |
440.03 |
| Sep 16 2021 |
3864 |
440.03 |
| Sep 16 2021 |
4840 |
440.03 |
| Sep 09 2021 |
2997 |
453.13 |
| Sep 09 2021 |
7097 |
453.13 |
| Sep 02 2021 |
3000 |
453.13 |
| Sep 02 2021 |
6922 |
453.13 |
| Aug 26 2021 |
2971 |
453.13 |
| Aug 26 2021 |
7086 |
453.13 |
| Aug 19 2021 |
2645 |
433.03 |
| Aug 19 2021 |
6190 |
433.03 |
| Aug 12 2021 |
2652 |
433.03 |
| Aug 12 2021 |
6223 |
433.03 |
| Aug 05 2021 |
2618 |
433.03 |
| Aug 05 2021 |
6221 |
433.03 |
| Jul 29 2021 |
2619 |
433.03 |
| Jul 29 2021 |
6246 |
433.03 |
| Jul 22 2021 |
2556 |
433.03 |
| Jul 22 2021 |
6140 |
433.03 |
| Jul 15 2021 |
2630 |
433.03 |
| Jul 15 2021 |
6188 |
433.03 |
| Jul 08 2021 |
2645 |
433.03 |
| Jul 08 2021 |
6251 |
433.03 |
| Jul 01 2021 |
2692 |
433.03 |
| Jul 01 2021 |
6307 |
433.03 |
| Jun 24 2021 |
2674 |
433.03 |
| Jun 24 2021 |
6401 |
433.03 |
| Jun 17 2021 |
2658 |
433.03 |
| Jun 17 2021 |
6309 |
433.03 |
| Jun 10 2021 |
2614 |
433.03 |
| Jun 10 2021 |
6158 |
433.03 |
| Jun 03 2021 |
6118 |
433.03 |
| May 27 2021 |
2493 |
433.03 |
| May 27 2021 |
5400 |
433.03 |
| May 07 2021 |
12385 |
446.35 |
| Feb 26 2021 |
1928 |
440.03 |
| Feb 26 2021 |
3236 |
440.03 |
| Feb 19 2021 |
2383 |
440.03 |
| Feb 19 2021 |
3628 |
440.03 |
| Feb 12 2021 |
2587 |
440.03 |
| Feb 12 2021 |
3881 |
440.03 |
| Feb 05 2021 |
2733 |
440.03 |
| Feb 05 2021 |
4079 |
440.03 |
| Jan 29 2021 |
2813 |
440.03 |
| Jan 29 2021 |
4186 |
440.03 |
| Jan 22 2021 |
2902 |
440.03 |
| Jan 22 2021 |
4275 |
440.03 |
| Jan 15 2021 |
2902 |
440.03 |
| Jan 15 2021 |
4348 |
440.03 |
| Jan 08 2021 |
2902 |
440.03 |
| Jan 08 2021 |
4333 |
440.03 |
| Jan 01 2021 |
2902 |
440.03 |
| Jan 01 2021 |
4300 |
440.03 |
| Dec 25 2020 |
2902 |
440.03 |
| Dec 25 2020 |
4300 |
440.03 |
| Dec 18 2020 |
2902 |
440.03 |
| Dec 18 2020 |
4300 |
440.03 |
| Dec 11 2020 |
2902 |
440.03 |
| Dec 11 2020 |
4290 |
440.03 |
| Dec 04 2020 |
2902 |
440.03 |
| Dec 04 2020 |
4264 |
440.03 |
| Nov 27 2020 |
2902 |
440.03 |
| Nov 27 2020 |
4264 |
440.03 |
| Nov 20 2020 |
2902 |
440.03 |
| Nov 20 2020 |
4264 |
440.03 |
| Nov 13 2020 |
2902 |
440.03 |
| Nov 13 2020 |
4264 |
440.03 |
| Nov 06 2020 |
2902 |
440.03 |
| Nov 06 2020 |
4328 |
440.03 |
| Oct 30 2020 |
2896 |
440.03 |
| Oct 30 2020 |
4275 |
440.03 |
| Oct 23 2020 |
2794 |
440.03 |
| Oct 23 2020 |
4238 |
440.03 |
| Oct 16 2020 |
2809 |
440.03 |
| Oct 16 2020 |
4221 |
440.03 |
| Oct 09 2020 |
2806 |
440.03 |
| Oct 09 2020 |
4194 |
440.03 |
| Oct 02 2020 |
2708 |
440.03 |
| Oct 02 2020 |
3965 |
440.03 |
| Sep 25 2020 |
2677 |
440.03 |
| Sep 25 2020 |
4001 |
440.03 |
| Sep 18 2020 |
2686 |
440.03 |
| Sep 18 2020 |
4015 |
440.03 |
| Aug 21 2020 |
968 |
372.72 |
| Aug 21 2020 |
1536 |
372.72 |
| Aug 14 2020 |
970 |
372.72 |
| Aug 14 2020 |
1550 |
372.72 |
| Aug 07 2020 |
1045 |
372.72 |
| Aug 07 2020 |
1640 |
372.72 |
| Jul 31 2020 |
1108 |
372.72 |
| Jul 31 2020 |
1724 |
372.72 |
| Jul 24 2020 |
1153 |
372.72 |
| Jul 24 2020 |
1848 |
372.72 |
| Jul 17 2020 |
1263 |
372.72 |
| Jul 17 2020 |
1946 |
372.72 |
| Jul 10 2020 |
1303 |
372.72 |
| Jul 10 2020 |
2063 |
372.72 |
| Jul 03 2020 |
1329 |
372.72 |
| Jul 03 2020 |
2073 |
372.72 |
| Jun 26 2020 |
1419 |
372.72 |
| Jun 26 2020 |
2257 |
372.72 |
| Jun 19 2020 |
1468 |
372.72 |
| Jun 19 2020 |
2413 |
372.72 |
| Jun 12 2020 |
1522 |
372.72 |
| Jun 12 2020 |
2508 |
372.72 |
| Jun 05 2020 |
1554 |
372.72 |
| Jun 05 2020 |
2607 |
372.72 |
| May 29 2020 |
1627 |
372.72 |
| May 29 2020 |
2698 |
372.72 |
| May 22 2020 |
1711 |
372.72 |
| May 22 2020 |
11143 |
502.49 |
| May 22 2020 |
10876 |
459.23 |
| May 15 2020 |
1777 |
372.72 |
| May 15 2020 |
11385 |
502.49 |
| May 15 2020 |
11237 |
459.23 |
| May 08 2020 |
1822 |
372.72 |
| May 08 2020 |
11646 |
502.49 |
| May 08 2020 |
11508 |
459.23 |
| May 01 2020 |
1966 |
372.72 |
| May 01 2020 |
12233 |
502.49 |
| May 01 2020 |
12098 |
459.23 |
| Apr 24 2020 |
2055 |
372.72 |
| Apr 24 2020 |
12687 |
502.49 |
| Apr 24 2020 |
12867 |
459.23 |
| Apr 17 2020 |
2182 |
372.72 |
| Apr 17 2020 |
12784 |
502.49 |
| Apr 17 2020 |
13152 |
459.23 |
| Apr 10 2020 |
2254 |
372.72 |
| Apr 10 2020 |
13060 |
502.49 |
| Apr 10 2020 |
13444 |
459.23 |
| Apr 03 2020 |
2366 |
372.72 |
| Apr 03 2020 |
13344 |
502.49 |
| Apr 03 2020 |
13811 |
459.23 |
| Mar 27 2020 |
2492 |
372.72 |
| Mar 27 2020 |
13672 |
502.49 |
| Mar 27 2020 |
14167 |
459.23 |
| Mar 20 2020 |
2558 |
372.72 |
| Mar 20 2020 |
13879 |
502.49 |
| Mar 20 2020 |
14370 |
459.23 |
| Mar 13 2020 |
2641 |
372.72 |
| Mar 13 2020 |
13989 |
502.49 |
| Mar 13 2020 |
14566 |
459.23 |
| Mar 06 2020 |
2679 |
372.72 |
| Mar 06 2020 |
14086 |
502.49 |
| Mar 06 2020 |
14699 |
459.23 |
| Feb 28 2020 |
3523 |
384.41 |
| Feb 28 2020 |
14063 |
502.49 |
| Feb 28 2020 |
10985 |
431.64 |
| Feb 21 2020 |
3465 |
384.41 |
| Feb 21 2020 |
13903 |
502.49 |
| Feb 21 2020 |
10847 |
431.64 |
| Feb 14 2020 |
3473 |
384.41 |
| Feb 14 2020 |
13957 |
502.49 |
| Feb 14 2020 |
10880 |
431.64 |
| Feb 07 2020 |
3470 |
384.41 |
| Feb 07 2020 |
13879 |
502.49 |
| Feb 07 2020 |
10795 |
431.64 |
| Jan 31 2020 |
6403 |
419.25 |
| Jan 31 2020 |
13907 |
502.49 |
| Jan 31 2020 |
9206 |
419.25 |
| Jan 24 2020 |
6401 |
419.25 |
| Jan 24 2020 |
13938 |
502.49 |
| Jan 24 2020 |
9198 |
419.25 |
| Jan 17 2020 |
6408 |
419.25 |
| Jan 17 2020 |
13810 |
502.49 |
| Jan 17 2020 |
9163 |
419.25 |
| Jan 10 2020 |
6408 |
419.25 |
| Jan 10 2020 |
13807 |
502.49 |
| Jan 10 2020 |
9162 |
419.25 |
| Jan 03 2020 |
6410 |
419.25 |
| Jan 03 2020 |
13815 |
502.49 |
| Jan 03 2020 |
9167 |
419.25 |
| Dec 27 2019 |
6410 |
419.25 |
| Dec 27 2019 |
13808 |
502.49 |
| Dec 27 2019 |
9164 |
419.25 |
| Dec 20 2019 |
6410 |
419.25 |
| Dec 20 2019 |
13808 |
502.49 |
| Dec 20 2019 |
9164 |
419.25 |
| Dec 13 2019 |
6410 |
419.25 |
| Dec 13 2019 |
13809 |
502.49 |
| Dec 13 2019 |
9166 |
419.25 |
| Dec 06 2019 |
6410 |
419.25 |
| Dec 06 2019 |
13790 |
502.49 |
| Dec 06 2019 |
9156 |
419.25 |
| Nov 29 2019 |
6410 |
419.25 |
| Nov 29 2019 |
13747 |
502.49 |
| Nov 29 2019 |
9159 |
419.25 |
| Nov 22 2019 |
6410 |
419.25 |
| Nov 22 2019 |
13747 |
502.49 |
| Nov 22 2019 |
9159 |
419.25 |
| Nov 15 2019 |
6410 |
419.25 |
| Nov 15 2019 |
13748 |
502.49 |
| Nov 15 2019 |
9164 |
419.25 |
| Nov 08 2019 |
6390 |
419.25 |
| Nov 08 2019 |
13755 |
502.49 |
| Nov 08 2019 |
9126 |
419.25 |
| Nov 01 2019 |
6259 |
419.25 |
| Nov 01 2019 |
13749 |
502.49 |
| Nov 01 2019 |
9008 |
419.25 |
| Oct 25 2019 |
6259 |
419.25 |
| Oct 25 2019 |
13766 |
502.49 |
| Oct 25 2019 |
9021 |
419.25 |
| Oct 18 2019 |
6274 |
419.25 |
| Oct 18 2019 |
13766 |
502.49 |
| Oct 18 2019 |
9033 |
419.25 |
| Oct 11 2019 |
6264 |
419.25 |
| Oct 11 2019 |
13766 |
502.49 |
| Oct 11 2019 |
9033 |
419.25 |
| Oct 04 2019 |
6255 |
419.25 |
| Oct 04 2019 |
13787 |
502.49 |
| Oct 04 2019 |
9029 |
419.25 |
| Sep 27 2019 |
6256 |
419.25 |
| Sep 27 2019 |
13788 |
502.49 |
| Sep 27 2019 |
9119 |
419.25 |
| Sep 20 2019 |
6249 |
419.25 |
| Sep 20 2019 |
13801 |
502.49 |
| Sep 20 2019 |
9124 |
419.25 |
| Sep 13 2019 |
5632 |
411.78 |
| Sep 13 2019 |
13783 |
502.49 |
| Sep 13 2019 |
8204 |
411.78 |
| Sep 06 2019 |
6013 |
414.96 |
| Sep 06 2019 |
13801 |
502.49 |
| Sep 06 2019 |
8713 |
414.96 |
| Aug 30 2019 |
6069 |
414.96 |
| Aug 30 2019 |
13947 |
502.49 |
| Aug 30 2019 |
8780 |
414.96 |
| Aug 23 2019 |
4560 |
396.75 |
| Aug 23 2019 |
12203 |
481.39 |
| Aug 23 2019 |
6499 |
395.35 |
| Aug 16 2019 |
4560 |
396.75 |
| Aug 16 2019 |
12194 |
481.39 |
| Aug 16 2019 |
6502 |
395.35 |
| Aug 09 2019 |
4574 |
396.75 |
| Aug 09 2019 |
12239 |
481.39 |
| Aug 09 2019 |
6526 |
395.35 |
| Aug 02 2019 |
4617 |
396.75 |
| Aug 02 2019 |
12377 |
481.39 |
| Aug 02 2019 |
6561 |
395.35 |
| Jul 26 2019 |
4642 |
396.75 |
| Jul 26 2019 |
12442 |
481.39 |
| Jul 26 2019 |
6620 |
395.35 |
| Jul 19 2019 |
4756 |
396.75 |
| Jul 19 2019 |
11360 |
469.04 |
| Jul 19 2019 |
6684 |
395.35 |
| Jul 12 2019 |
4794 |
396.75 |
| Jul 12 2019 |
11521 |
469.04 |
| Jul 12 2019 |
6810 |
395.35 |
| Jul 05 2019 |
4982 |
396.75 |
| Jul 05 2019 |
11872 |
469.04 |
| Jul 05 2019 |
7031 |
395.35 |
| Jun 28 2019 |
5006 |
396.75 |
| Jun 28 2019 |
12026 |
469.04 |
| Jun 28 2019 |
7147 |
395.35 |
| Jun 21 2019 |
5004 |
396.75 |
| Jun 21 2019 |
12008 |
469.04 |
| Jun 21 2019 |
7097 |
395.35 |
| Jun 14 2019 |
5006 |
396.75 |
| Jun 14 2019 |
12166 |
469.04 |
| Jun 14 2019 |
7122 |
395.35 |
| Jun 07 2019 |
5048 |
396.75 |
| Jun 07 2019 |
12349 |
469.04 |
| Jun 07 2019 |
7222 |
395.35 |
| May 31 2019 |
5044 |
396.75 |
| May 31 2019 |
12290 |
469.04 |
| May 31 2019 |
7204 |
395.35 |
| May 24 2019 |
5030 |
396.75 |
| May 24 2019 |
11862 |
464.83 |
| May 24 2019 |
7107 |
393.9 |
| May 17 2019 |
5053 |
396.75 |
| May 17 2019 |
11909 |
464.83 |
| May 17 2019 |
7144 |
393.9 |
| May 10 2019 |
5075 |
396.75 |
| May 10 2019 |
11885 |
464.83 |
| May 10 2019 |
7089 |
393.9 |
| May 03 2019 |
5114 |
396.75 |
| May 03 2019 |
11907 |
464.83 |
| May 03 2019 |
7123 |
393.9 |
| Apr 26 2019 |
5165 |
396.75 |
| Apr 26 2019 |
11888 |
464.83 |
| Apr 26 2019 |
7064 |
393.9 |
| Apr 19 2019 |
5099 |
396.75 |
| Apr 19 2019 |
12037 |
464.83 |
| Apr 19 2019 |
7042 |
393.9 |
| Apr 18 2019 |
5115 |
396.75 |
| Apr 18 2019 |
12049 |
464.83 |
| Apr 12 2019 |
5116 |
396.75 |
| Apr 12 2019 |
11007 |
452.98 |
| Apr 12 2019 |
7100 |
393.9 |
| Apr 05 2019 |
4880 |
396.75 |
| Apr 05 2019 |
10764 |
452.98 |
| Apr 05 2019 |
6861 |
393.9 |
| Mar 29 2019 |
4870 |
396.75 |
| Mar 29 2019 |
10638 |
452.98 |
| Mar 29 2019 |
6842 |
393.9 |
| Mar 22 2019 |
4902 |
438.33 |
| Mar 22 2019 |
3753 |
383.41 |
| Mar 22 2019 |
8819 |
436.19 |
| Mar 22 2019 |
6825 |
393.9 |
| Mar 15 2019 |
5099 |
438.33 |
| Mar 15 2019 |
3847 |
383.41 |
| Mar 15 2019 |
8812 |
436.19 |
| Mar 15 2019 |
6892 |
393.9 |
| Mar 08 2019 |
4898 |
438.33 |
| Mar 08 2019 |
5815 |
408.44 |
| Mar 08 2019 |
8742 |
436.19 |
| Mar 08 2019 |
8204 |
406.75 |
| Mar 01 2019 |
5003 |
438.33 |
| Mar 01 2019 |
3883 |
384.35 |
| Mar 01 2019 |
8757 |
436.19 |
| Mar 01 2019 |
8248 |
406.75 |
| Feb 22 2019 |
5005 |
438.33 |
| Feb 22 2019 |
3901 |
384.35 |
| Feb 22 2019 |
8781 |
436.19 |
| Feb 22 2019 |
8280 |
406.75 |
| Feb 15 2019 |
5002 |
438.33 |
| Feb 15 2019 |
3909 |
384.35 |
| Feb 15 2019 |
8709 |
436.19 |
| Feb 15 2019 |
8223 |
406.75 |
| Feb 08 2019 |
5124 |
438.33 |
| Feb 08 2019 |
3899 |
384.35 |
| Feb 08 2019 |
8641 |
436.19 |
| Feb 08 2019 |
8167 |
406.75 |
| Feb 01 2019 |
5133 |
438.33 |
| Feb 01 2019 |
2197 |
356.46 |
| Feb 01 2019 |
8673 |
436.19 |
| Feb 01 2019 |
6935 |
395.15 |
| Jan 25 2019 |
5133 |
438.33 |
| Jan 25 2019 |
2199 |
356.46 |
| Jan 25 2019 |
8688 |
436.19 |
| Jan 25 2019 |
6957 |
395.15 |
| Jan 18 2019 |
5143 |
438.33 |
| Jan 18 2019 |
2204 |
356.46 |
| Jan 18 2019 |
8700 |
436.19 |
| Jan 18 2019 |
6973 |
395.15 |
| Jan 11 2019 |
5143 |
438.33 |
| Jan 11 2019 |
2204 |
356.46 |
| Jan 11 2019 |
8685 |
436.19 |
| Jan 11 2019 |
6974 |
395.15 |
| Jan 04 2019 |
5143 |
438.33 |
| Jan 04 2019 |
2204 |
356.46 |
| Jan 04 2019 |
8701 |
436.19 |
| Jan 04 2019 |
6980 |
395.15 |
| Dec 28 2018 |
5148 |
438.33 |
| Dec 28 2018 |
2204 |
356.46 |
| Dec 28 2018 |
8701 |
436.19 |
| Dec 28 2018 |
6980 |
395.15 |
| Dec 21 2018 |
5148 |
438.33 |
| Dec 21 2018 |
2204 |
356.46 |
| Dec 21 2018 |
8701 |
436.19 |
| Dec 21 2018 |
6980 |
395.15 |
| Dec 14 2018 |
5148 |
438.33 |
| Dec 14 2018 |
2204 |
356.46 |
| Dec 14 2018 |
8701 |
436.19 |
| Dec 14 2018 |
6980 |
395.15 |
| Dec 07 2018 |
5141 |
438.33 |
| Dec 07 2018 |
2204 |
356.46 |
| Dec 07 2018 |
8694 |
436.19 |
| Dec 07 2018 |
6978 |
395.15 |
| Nov 30 2018 |
5141 |
438.33 |
| Nov 30 2018 |
2204 |
356.46 |
| Nov 30 2018 |
8694 |
436.19 |
| Nov 30 2018 |
6978 |
395.15 |
| Nov 23 2018 |
5142 |
438.33 |
| Nov 23 2018 |
2204 |
356.46 |
| Nov 23 2018 |
8694 |
436.19 |
| Nov 23 2018 |
6978 |
395.15 |
| Nov 16 2018 |
5142 |
438.33 |
| Nov 16 2018 |
2204 |
356.46 |
| Nov 16 2018 |
8694 |
436.19 |
| Nov 16 2018 |
6978 |
395.15 |
| Nov 09 2018 |
5142 |
438.33 |
| Nov 09 2018 |
2204 |
356.46 |
| Nov 09 2018 |
8694 |
436.19 |
| Nov 09 2018 |
6978 |
395.15 |
| Nov 02 2018 |
5142 |
438.33 |
| Nov 02 2018 |
2204 |
356.46 |
| Nov 02 2018 |
8694 |
436.19 |
| Nov 02 2018 |
6953 |
395.15 |
| Oct 26 2018 |
5142 |
438.33 |
| Oct 26 2018 |
2205 |
356.46 |
| Oct 26 2018 |
8694 |
436.19 |
| Oct 26 2018 |
6948 |
395.15 |
| Oct 19 2018 |
5142 |
438.33 |
| Oct 19 2018 |
2215 |
356.46 |
| Oct 19 2018 |
8694 |
436.19 |
| Oct 19 2018 |
6951 |
395.15 |
| Oct 12 2018 |
5136 |
438.33 |
| Oct 12 2018 |
2212 |
356.46 |
| Oct 12 2018 |
8672 |
436.19 |
| Oct 12 2018 |
5844 |
384.66 |
| Oct 05 2018 |
5136 |
438.33 |
| Oct 05 2018 |
2217 |
356.46 |
| Oct 05 2018 |
8654 |
436.19 |
| Oct 05 2018 |
5897 |
384.66 |
| Sep 28 2018 |
5141 |
438.33 |
| Sep 28 2018 |
2165 |
356.46 |
| Sep 28 2018 |
8667 |
436.19 |
| Sep 28 2018 |
5771 |
384.66 |
| Sep 21 2018 |
5087 |
438.33 |
| Sep 21 2018 |
2162 |
356.46 |
| Sep 21 2018 |
8650 |
436.19 |
| Sep 21 2018 |
5774 |
384.66 |
| Sep 14 2018 |
5184 |
438.33 |
| Sep 14 2018 |
2175 |
356.46 |
| Sep 14 2018 |
8687 |
436.19 |
| Sep 14 2018 |
5778 |
384.66 |
| Sep 07 2018 |
5212 |
438.33 |
| Sep 07 2018 |
2195 |
356.46 |
| Sep 07 2018 |
8773 |
436.19 |
| Sep 07 2018 |
6620 |
391.93 |
| Aug 31 2018 |
5284 |
438.33 |
| Aug 31 2018 |
2202 |
356.46 |
| Aug 31 2018 |
8853 |
436.19 |
| Aug 31 2018 |
6649 |
391.93 |
| Aug 24 2018 |
5349 |
438.33 |
| Aug 24 2018 |
2554 |
364.12 |
| Aug 24 2018 |
10161 |
450.13 |
| Aug 24 2018 |
8010 |
404.64 |
| Aug 17 2018 |
5338 |
438.33 |
| Aug 17 2018 |
2567 |
364.12 |
| Aug 17 2018 |
10335 |
450.13 |
| Aug 17 2018 |
8079 |
404.64 |
| Aug 10 2018 |
5339 |
438.33 |
| Aug 10 2018 |
2625 |
364.12 |
| Aug 10 2018 |
10343 |
450.13 |
| Aug 10 2018 |
8187 |
404.64 |
| Aug 03 2018 |
5376 |
438.33 |
| Aug 03 2018 |
2674 |
364.12 |
| Aug 03 2018 |
10435 |
450.13 |
| Aug 03 2018 |
8271 |
404.64 |
| Jul 27 2018 |
5449 |
438.33 |
| Jul 27 2018 |
2689 |
364.12 |
| Jul 27 2018 |
10412 |
450.13 |
| Jul 27 2018 |
8294 |
404.64 |
| Jul 20 2018 |
5562 |
438.33 |
| Jul 20 2018 |
2684 |
364.12 |
| Jul 20 2018 |
10984 |
454.67 |
| Jul 20 2018 |
6358 |
385.79 |
| Jul 13 2018 |
5635 |
438.33 |
| Jul 13 2018 |
2759 |
364.12 |
| Jul 13 2018 |
10808 |
454.67 |
| Jul 13 2018 |
6255 |
385.79 |
| Jul 06 2018 |
5635 |
438.33 |
| Jul 06 2018 |
2586 |
364.12 |
| Jul 06 2018 |
10766 |
454.67 |
| Jul 06 2018 |
6001 |
385.79 |
| Jun 29 2018 |
5605 |
438.33 |
| Jun 29 2018 |
2607 |
364.12 |
| Jun 29 2018 |
10781 |
454.67 |
| Jun 29 2018 |
6014 |
385.79 |
| Jun 22 2018 |
5699 |
438.33 |
| Jun 22 2018 |
2687 |
364.12 |
| Jun 22 2018 |
11055 |
454.67 |
| Jun 22 2018 |
6185 |
385.79 |
| Jun 15 2018 |
5725 |
438.33 |
| Jun 15 2018 |
2708 |
364.12 |
| Jun 15 2018 |
11000 |
454.67 |
| Jun 15 2018 |
6212 |
385.79 |
| Jun 08 2018 |
5808 |
438.33 |
| Jun 08 2018 |
2742 |
364.12 |
| Jun 08 2018 |
11132 |
454.67 |
| Jun 08 2018 |
6291 |
385.79 |
| Jun 01 2018 |
5775 |
438.33 |
| Jun 01 2018 |
2987 |
364.12 |
| Jun 01 2018 |
9406 |
436.6 |
| Jun 01 2018 |
4878 |
368.59 |
| May 25 2018 |
5779 |
438.33 |
| May 25 2018 |
3001 |
364.12 |
| May 25 2018 |
7481 |
415.27 |
| May 25 2018 |
4095 |
359.01 |
| May 18 2018 |
5715 |
438.33 |
| May 18 2018 |
3028 |
364.12 |
| May 18 2018 |
7481 |
415.27 |
| May 18 2018 |
4067 |
359.01 |
| May 11 2018 |
5665 |
438.33 |
| May 11 2018 |
3037 |
364.12 |
| May 11 2018 |
7450 |
415.27 |
| May 11 2018 |
4134 |
359.01 |
| May 04 2018 |
5715 |
438.33 |
| May 04 2018 |
3135 |
364.12 |
| May 04 2018 |
7612 |
415.27 |
| May 04 2018 |
4250 |
359.01 |
| Apr 27 2018 |
5795 |
438.33 |
| Apr 27 2018 |
3159 |
364.12 |
| Apr 27 2018 |
7620 |
415.27 |
| Apr 27 2018 |
4238 |
359.01 |
| Apr 20 2018 |
5764 |
438.33 |
| Apr 20 2018 |
3167 |
364.12 |
| Apr 20 2018 |
7682 |
415.27 |
| Apr 20 2018 |
4288 |
359.01 |
| Apr 13 2018 |
5644 |
438.33 |
| Apr 13 2018 |
3171 |
364.12 |
| Apr 13 2018 |
8595 |
424.96 |
| Apr 13 2018 |
4285 |
359.01 |
| Apr 06 2018 |
5656 |
438.33 |
| Apr 06 2018 |
3246 |
364.12 |
| Apr 06 2018 |
8554 |
424.96 |
| Apr 06 2018 |
4308 |
359.01 |
| Mar 30 2018 |
5656 |
438.33 |
| Mar 30 2018 |
3382 |
364.12 |
| Mar 30 2018 |
8643 |
424.96 |
| Mar 30 2018 |
4366 |
359.01 |
| Mar 23 2018 |
4978 |
384.73 |
| Mar 23 2018 |
6981 |
384.73 |
| Mar 16 2018 |
4964 |
384.73 |
| Mar 16 2018 |
6984 |
384.73 |
| Mar 09 2018 |
4736 |
382.18 |
| Mar 09 2018 |
6676 |
382.18 |
| Mar 02 2018 |
5168 |
386.64 |
| Mar 02 2018 |
7350 |
386.64 |
| Feb 23 2018 |
5213 |
386.64 |
| Feb 23 2018 |
7400 |
386.64 |
| Feb 16 2018 |
5245 |
386.64 |
| Feb 16 2018 |
7421 |
386.64 |
| Feb 09 2018 |
5215 |
386.64 |
| Feb 09 2018 |
7415 |
386.64 |
| Feb 02 2018 |
7179 |
407.87 |
| Feb 02 2018 |
10058 |
407.87 |
| Jan 26 2018 |
7204 |
407.87 |
| Jan 26 2018 |
10080 |
407.87 |
| Jan 19 2018 |
7214 |
407.87 |
| Jan 19 2018 |
10088 |
407.87 |
| Jan 12 2018 |
7223 |
407.87 |
| Jan 12 2018 |
10090 |
407.87 |
| Jan 05 2018 |
7223 |
407.87 |
| Jan 05 2018 |
10105 |
407.87 |
| Dec 29 2017 |
7223 |
407.87 |
| Dec 29 2017 |
10105 |
407.87 |
| Dec 22 2017 |
7223 |
407.87 |
| Dec 22 2017 |
10106 |
407.87 |
| Dec 15 2017 |
7223 |
407.87 |
| Dec 15 2017 |
10103 |
407.87 |
| Dec 08 2017 |
7223 |
407.87 |
| Dec 08 2017 |
10103 |
407.87 |
| Dec 01 2017 |
7223 |
407.87 |
| Dec 01 2017 |
10103 |
407.87 |
| Nov 24 2017 |
7223 |
407.87 |
| Nov 24 2017 |
10103 |
407.87 |
| Nov 17 2017 |
7223 |
407.87 |
| Nov 17 2017 |
10103 |
407.87 |
| Nov 10 2017 |
7226 |
407.87 |
| Nov 10 2017 |
10107 |
407.87 |
| Nov 03 2017 |
7226 |
407.87 |
| Nov 03 2017 |
10108 |
407.87 |
| Oct 27 2017 |
7279 |
407.87 |
| Oct 27 2017 |
10156 |
407.87 |
| Oct 20 2017 |
7229 |
407.87 |
| Oct 20 2017 |
10130 |
407.87 |
| Oct 13 2017 |
7258 |
407.87 |
| Oct 13 2017 |
10146 |
407.87 |
| Oct 06 2017 |
7258 |
407.87 |
| Oct 06 2017 |
10144 |
407.87 |
| Sep 29 2017 |
7257 |
407.87 |
| Sep 29 2017 |
10071 |
407.87 |
| Sep 22 2017 |
7363 |
407.87 |
| Sep 22 2017 |
10173 |
407.87 |
| Sep 15 2017 |
7391 |
407.87 |
| Sep 15 2017 |
10251 |
407.87 |
| Sep 08 2017 |
7345 |
407.87 |
| Sep 08 2017 |
10353 |
407.87 |
| Sep 01 2017 |
7342 |
407.87 |
| Sep 01 2017 |
10374 |
407.87 |
| Aug 25 2017 |
6272 |
392.86 |
| Aug 25 2017 |
8773 |
392.86 |
| Aug 18 2017 |
6297 |
392.86 |
| Aug 18 2017 |
8855 |
392.86 |
| Aug 11 2017 |
6338 |
392.86 |
| Aug 11 2017 |
8877 |
392.86 |
| Aug 04 2017 |
6372 |
392.86 |
| Aug 04 2017 |
8942 |
392.86 |
| Jul 28 2017 |
6432 |
392.86 |
| Jul 28 2017 |
9054 |
392.86 |
| Jul 21 2017 |
6566 |
392.86 |
| Jul 21 2017 |
9208 |
392.86 |
| Jul 14 2017 |
6633 |
392.86 |
| Jul 14 2017 |
9284 |
392.86 |
| Jul 07 2017 |
8124 |
407.87 |
| Jul 07 2017 |
11251 |
407.87 |
| Jun 30 2017 |
8149 |
407.87 |
| Jun 30 2017 |
11309 |
407.87 |
| Jun 23 2017 |
8290 |
407.87 |
| Jun 23 2017 |
11407 |
407.87 |
| Jun 16 2017 |
8308 |
407.87 |
| Jun 16 2017 |
11401 |
407.87 |
| Jun 09 2017 |
8206 |
407.87 |
| Jun 09 2017 |
11302 |
407.87 |
| Jun 02 2017 |
8493 |
407.87 |
| Jun 02 2017 |
11495 |
407.87 |
| May 26 2017 |
8526 |
407.87 |
| May 26 2017 |
11550 |
407.87 |
| May 19 2017 |
8711 |
407.87 |
| May 19 2017 |
11663 |
407.87 |
| May 12 2017 |
8742 |
407.87 |
| May 12 2017 |
11764 |
407.87 |
| May 05 2017 |
8793 |
407.87 |
| May 05 2017 |
11793 |
407.87 |
| Apr 28 2017 |
8761 |
407.87 |
| Apr 28 2017 |
11658 |
407.87 |
| Apr 21 2017 |
8886 |
407.87 |
| Apr 21 2017 |
11801 |
407.87 |
| Apr 14 2017 |
8979 |
407.87 |
| Apr 14 2017 |
11849 |
407.87 |
| Apr 07 2017 |
8886 |
407.87 |
| Apr 07 2017 |
11650 |
407.87 |
| Mar 31 2017 |
8895 |
407.87 |
| Mar 31 2017 |
11835 |
407.87 |
| Mar 24 2017 |
8769 |
407.87 |
| Mar 24 2017 |
11719 |
407.87 |
| Mar 17 2017 |
8880 |
407.87 |
| Mar 17 2017 |
11808 |
407.87 |
| Mar 10 2017 |
8950 |
407.87 |
| Mar 10 2017 |
11892 |
407.87 |
| Mar 03 2017 |
9519 |
414.03 |
| Mar 03 2017 |
12683 |
414.03 |
| Feb 24 2017 |
9605 |
414.03 |
| Feb 24 2017 |
12718 |
414.03 |
| Feb 17 2017 |
9632 |
414.03 |
| Feb 17 2017 |
12762 |
414.03 |
| Feb 10 2017 |
9752 |
414.03 |
| Feb 10 2017 |
12840 |
414.03 |
| Feb 03 2017 |
7468 |
391.78 |
| Feb 03 2017 |
9921 |
391.78 |
| Jan 27 2017 |
7435 |
391.78 |
| Jan 27 2017 |
9930 |
391.78 |
| Jan 20 2017 |
7430 |
391.78 |
| Jan 20 2017 |
9916 |
391.78 |
| Jan 13 2017 |
3056 |
335.03 |
| Jan 13 2017 |
4127 |
335.03 |
| Jan 06 2017 |
3056 |
335.03 |
| Jan 06 2017 |
4123 |
335.03 |
| Dec 30 2016 |
3056 |
335.03 |
| Dec 30 2016 |
4123 |
335.03 |
| Dec 23 2016 |
3056 |
335.03 |
| Dec 23 2016 |
4123 |
335.03 |
| Dec 16 2016 |
3056 |
335.03 |
| Dec 16 2016 |
4123 |
335.03 |
| Dec 09 2016 |
3057 |
335.03 |
| Dec 09 2016 |
4125 |
335.03 |
| Dec 02 2016 |
3057 |
335.03 |
| Dec 02 2016 |
4125 |
335.03 |
| Nov 25 2016 |
3057 |
335.03 |
| Nov 25 2016 |
4126 |
335.03 |
| Nov 18 2016 |
3057 |
335.03 |
| Nov 18 2016 |
4126 |
335.03 |
| Nov 11 2016 |
3058 |
335.03 |
| Nov 11 2016 |
4126 |
335.03 |
| Nov 04 2016 |
3058 |
335.03 |
| Nov 04 2016 |
4126 |
335.03 |
| Oct 28 2016 |
3058 |
335.03 |
| Oct 28 2016 |
4126 |
335.03 |
| Oct 21 2016 |
3063 |
335.03 |
| Oct 21 2016 |
4131 |
335.03 |
| Oct 14 2016 |
3071 |
335.03 |
| Oct 14 2016 |
4151 |
335.03 |
| Oct 07 2016 |
3076 |
335.03 |
| Oct 07 2016 |
4159 |
335.03 |
| Sep 30 2016 |
3074 |
335.03 |
| Sep 30 2016 |
4158 |
335.03 |
| Sep 23 2016 |
3055 |
335.03 |
| Sep 23 2016 |
4137 |
335.03 |
| Sep 16 2016 |
3047 |
335.03 |
| Sep 16 2016 |
4147 |
335.03 |
| Sep 09 2016 |
3083 |
335.03 |
| Sep 09 2016 |
4198 |
335.03 |
| Sep 02 2016 |
3093 |
335.03 |
| Sep 02 2016 |
4255 |
335.03 |
| Aug 26 2016 |
2768 |
335.03 |
| Aug 26 2016 |
3956 |
335.03 |
| Aug 19 2016 |
2787 |
335.03 |
| Aug 19 2016 |
3953 |
335.03 |
| Aug 12 2016 |
2792 |
335.03 |
| Aug 12 2016 |
4755 |
335.03 |
| Aug 05 2016 |
2868 |
335.03 |
| Aug 05 2016 |
4859 |
335.03 |
| Jul 29 2016 |
2752 |
335.03 |
| Jul 29 2016 |
4862 |
335.03 |
| Jul 22 2016 |
2855 |
335.03 |
| Jul 22 2016 |
4970 |
335.03 |
| Jun 22 2016 |
2971 |
335.03 |
| Jun 22 2016 |
5633 |
335.03 |
| Jun 15 2016 |
3038 |
335.03 |
| Jun 15 2016 |
5717 |
335.03 |
| Jun 08 2016 |
3024 |
335.03 |
| Jun 08 2016 |
5755 |
335.03 |
| Jun 01 2016 |
3075 |
335.03 |
| Jun 01 2016 |
5986 |
335.03 |
| May 25 2016 |
3100 |
335.03 |
| May 25 2016 |
6002 |
335.03 |
| May 18 2016 |
3119 |
335.03 |
| May 18 2016 |
6031 |
335.03 |
| May 11 2016 |
3122 |
335.03 |
| May 11 2016 |
6040 |
335.03 |
| May 04 2016 |
3099 |
335.03 |
| May 04 2016 |
6028 |
335.03 |
| Apr 27 2016 |
3221 |
335.03 |
| Apr 27 2016 |
6148 |
335.03 |
| Apr 20 2016 |
3268 |
335.03 |
| Apr 20 2016 |
6260 |
335.03 |
| Apr 13 2016 |
3398 |
335.03 |
| Apr 13 2016 |
6281 |
335.03 |
| Apr 06 2016 |
3474 |
335.03 |
| Apr 06 2016 |
6334 |
335.03 |
| Mar 30 2016 |
3411 |
335.03 |
| Mar 30 2016 |
6278 |
335.03 |
| Mar 23 2016 |
3542 |
335.03 |
| Mar 23 2016 |
6361 |
335.03 |
| Mar 16 2016 |
3591 |
335.03 |
| Mar 16 2016 |
6306 |
335.03 |
| Mar 09 2016 |
978 |
278.27 |
| Mar 09 2016 |
2238 |
278.27 |
| Mar 02 2016 |
971 |
278.27 |
| Mar 02 2016 |
2228 |
278.27 |
| Feb 24 2016 |
971 |
278.27 |
| Feb 24 2016 |
2230 |
278.27 |
| Feb 17 2016 |
984 |
278.27 |
| Feb 17 2016 |
2246 |
278.27 |
| Feb 10 2016 |
1004 |
278.27 |
| Feb 10 2016 |
2272 |
278.27 |
| Feb 03 2016 |
1011 |
278.27 |
| Feb 03 2016 |
2287 |
278.27 |
| Jan 27 2016 |
1024 |
278.27 |
| Jan 27 2016 |
2299 |
278.27 |
| Jan 13 2016 |
6313 |
368.58 |
| Jan 13 2016 |
10012 |
368.58 |
| Jan 06 2016 |
6313 |
368.58 |
| Jan 06 2016 |
10018 |
368.58 |
| Dec 30 2015 |
6313 |
368.58 |
| Dec 30 2015 |
10019 |
368.58 |
| Dec 23 2015 |
6313 |
368.58 |
| Dec 23 2015 |
10019 |
368.58 |
| Dec 16 2015 |
6313 |
368.58 |
| Dec 16 2015 |
10019 |
368.58 |
| Dec 09 2015 |
6313 |
368.58 |
| Dec 09 2015 |
6639 |
365.63 |
| Dec 09 2015 |
9837 |
367.11 |
| Dec 02 2015 |
6314 |
368.58 |
| Dec 02 2015 |
6640 |
365.63 |
| Dec 02 2015 |
9838 |
367.11 |
| Nov 25 2015 |
6314 |
368.58 |
| Nov 25 2015 |
6640 |
365.63 |
| Nov 25 2015 |
9838 |
367.11 |
| Nov 18 2015 |
6314 |
368.58 |
| Nov 18 2015 |
6640 |
365.63 |
| Nov 18 2015 |
9838 |
367.11 |
| Nov 11 2015 |
6307 |
368.58 |
| Nov 11 2015 |
6640 |
365.63 |
| Nov 11 2015 |
9840 |
367.11 |
| Nov 04 2015 |
6307 |
368.58 |
| Nov 04 2015 |
6640 |
365.63 |
| Nov 04 2015 |
9840 |
367.11 |
| Oct 28 2015 |
6308 |
368.58 |
| Oct 28 2015 |
6630 |
365.63 |
| Oct 28 2015 |
9824 |
367.11 |
| Oct 21 2015 |
6300 |
368.58 |
| Oct 21 2015 |
6638 |
365.63 |
| Oct 21 2015 |
9829 |
367.11 |
| Oct 14 2015 |
6305 |
368.58 |
| Oct 14 2015 |
6640 |
365.63 |
| Oct 14 2015 |
9832 |
367.11 |
| Oct 07 2015 |
6311 |
368.58 |
| Oct 07 2015 |
6632 |
365.63 |
| Oct 07 2015 |
9834 |
367.11 |
| Sep 30 2015 |
6313 |
368.58 |
| Sep 30 2015 |
6638 |
365.63 |
| Sep 30 2015 |
9848 |
367.11 |
| Sep 23 2015 |
6343 |
368.58 |
| Sep 23 2015 |
6646 |
365.63 |
| Sep 23 2015 |
9883 |
367.11 |
| Sep 16 2015 |
6295 |
368.58 |
| Sep 16 2015 |
6653 |
365.63 |
| Sep 16 2015 |
9866 |
367.11 |
| Sep 09 2015 |
6280 |
368.58 |
| Sep 09 2015 |
6675 |
365.63 |
| Sep 09 2015 |
9885 |
367.11 |
| Sep 02 2015 |
6337 |
368.58 |
| Sep 02 2015 |
6631 |
365.63 |
| Sep 02 2015 |
9847 |
367.11 |
| Aug 26 2015 |
6452 |
368.58 |
| Aug 26 2015 |
6764 |
365.63 |
| Aug 26 2015 |
9973 |
367.11 |
| Aug 19 2015 |
6646 |
368.58 |
| Aug 19 2015 |
6774 |
365.63 |
| Aug 19 2015 |
10159 |
367.11 |
| Aug 12 2015 |
6632 |
368.58 |
| Aug 12 2015 |
6847 |
365.63 |
| Aug 12 2015 |
10183 |
367.11 |
| Aug 05 2015 |
6685 |
368.58 |
| Aug 05 2015 |
6832 |
365.63 |
| Aug 05 2015 |
10214 |
367.11 |
| Jul 29 2015 |
6687 |
368.58 |
| Jul 29 2015 |
6951 |
365.63 |
| Jul 29 2015 |
10338 |
367.11 |
| Jul 22 2015 |
6676 |
368.58 |
| Jul 22 2015 |
6927 |
365.63 |
| Jul 22 2015 |
10317 |
367.11 |
| Jul 15 2015 |
6874 |
368.58 |
| Jul 15 2015 |
7041 |
365.63 |
| Jul 15 2015 |
10418 |
367.11 |
| Jul 08 2015 |
6909 |
368.58 |
| Jul 08 2015 |
7089 |
365.63 |
| Jul 08 2015 |
10575 |
367.11 |
| Jul 01 2015 |
6957 |
368.58 |
| Jul 01 2015 |
7155 |
365.63 |
| Jul 01 2015 |
10644 |
367.11 |
| Jun 24 2015 |
6979 |
368.58 |
| Jun 24 2015 |
7230 |
365.63 |
| Jun 24 2015 |
10700 |
367.11 |
| Jun 17 2015 |
6972 |
368.58 |
| Jun 17 2015 |
7261 |
365.63 |
| Jun 17 2015 |
10790 |
367.11 |
| Jun 10 2015 |
7002 |
368.58 |
| Jun 10 2015 |
7288 |
365.63 |
| Jun 10 2015 |
10735 |
367.11 |
| Jun 03 2015 |
7127 |
368.58 |
| Jun 03 2015 |
7352 |
365.63 |
| Jun 03 2015 |
10919 |
367.11 |
| May 27 2015 |
7079 |
368.58 |
| May 27 2015 |
7375 |
365.63 |
| May 27 2015 |
10872 |
367.11 |
| May 20 2015 |
7147 |
368.58 |
| May 20 2015 |
7421 |
365.63 |
| May 20 2015 |
10911 |
367.11 |
| May 13 2015 |
7212 |
368.58 |
| May 13 2015 |
7427 |
365.63 |
| May 13 2015 |
10978 |
367.11 |
| May 06 2015 |
7120 |
368.58 |
| May 06 2015 |
7210 |
365.63 |
| May 06 2015 |
10742 |
367.11 |
| Apr 29 2015 |
7199 |
368.58 |
| Apr 29 2015 |
7838 |
371.9 |
| Apr 29 2015 |
11320 |
370.8 |
| Apr 22 2015 |
7275 |
368.58 |
| Apr 22 2015 |
7875 |
371.9 |
| Apr 22 2015 |
11411 |
370.8 |
| Apr 15 2015 |
7241 |
368.58 |
| Apr 15 2015 |
7861 |
371.9 |
| Apr 15 2015 |
11432 |
370.8 |
| Apr 08 2015 |
7229 |
368.58 |
| Apr 08 2015 |
7972 |
371.9 |
| Apr 08 2015 |
11478 |
370.8 |
| Apr 01 2015 |
7324 |
368.58 |
| Apr 01 2015 |
8065 |
371.9 |
| Apr 01 2015 |
11664 |
370.8 |
| Mar 25 2015 |
7015 |
368.58 |
| Mar 25 2015 |
7992 |
371.9 |
| Mar 25 2015 |
11327 |
370.8 |
| Mar 18 2015 |
7545 |
428.09 |
| Mar 18 2015 |
6393 |
363.38 |
| Mar 18 2015 |
8738 |
380.71 |
| Mar 18 2015 |
12498 |
381.01 |
| Mar 11 2015 |
7833 |
428.09 |
| Mar 11 2015 |
6536 |
363.38 |
| Mar 11 2015 |
8826 |
380.71 |
| Mar 11 2015 |
12884 |
381.01 |
| Mar 04 2015 |
7958 |
428.09 |
| Mar 04 2015 |
6666 |
363.38 |
| Mar 04 2015 |
10835 |
400.67 |
| Mar 04 2015 |
13019 |
381.01 |
| Feb 25 2015 |
7884 |
428.09 |
| Feb 25 2015 |
4979 |
341.66 |
| Feb 25 2015 |
10780 |
400.67 |
| Feb 25 2015 |
10939 |
365.09 |
| Feb 18 2015 |
7939 |
428.09 |
| Feb 18 2015 |
5077 |
341.66 |
| Feb 18 2015 |
10852 |
400.67 |
| Feb 18 2015 |
11018 |
365.09 |
| Feb 11 2015 |
7979 |
427.87 |
| Feb 11 2015 |
4701 |
335.97 |
| Feb 11 2015 |
8691 |
377.6 |
| Feb 11 2015 |
11025 |
365.09 |
| Feb 04 2015 |
7989 |
427.87 |
| Feb 04 2015 |
6278 |
357.22 |
| Feb 04 2015 |
8678 |
377.6 |
| Feb 04 2015 |
11037 |
365.09 |
| Jan 28 2015 |
7989 |
427.87 |
| Jan 28 2015 |
6283 |
357.22 |
| Jan 28 2015 |
8695 |
377.6 |
| Jan 28 2015 |
11043 |
365.09 |
| Jan 21 2015 |
7997 |
427.87 |
| Jan 21 2015 |
6294 |
357.22 |
| Jan 21 2015 |
8712 |
377.6 |
| Jan 21 2015 |
11052 |
365.09 |
| Jan 14 2015 |
7997 |
427.87 |
| Jan 14 2015 |
3901 |
324.01 |
| Jan 14 2015 |
8720 |
377.6 |
| Jan 14 2015 |
11071 |
365.09 |
| Jan 07 2015 |
7997 |
427.87 |
| Jan 07 2015 |
3901 |
324.01 |
| Jan 07 2015 |
8704 |
377.6 |
| Jan 07 2015 |
11059 |
365.09 |
| Dec 31 2014 |
8019 |
427.87 |
| Dec 31 2014 |
3901 |
324.01 |
| Dec 31 2014 |
8705 |
377.6 |
| Dec 31 2014 |
11058 |
365.09 |
| Dec 24 2014 |
8019 |
427.87 |
| Dec 24 2014 |
3901 |
324.01 |
| Dec 24 2014 |
8705 |
377.6 |
| Dec 24 2014 |
11058 |
365.09 |
| Dec 17 2014 |
8019 |
427.87 |
| Dec 17 2014 |
3901 |
324.01 |
| Dec 17 2014 |
10180 |
393.72 |
| Dec 17 2014 |
10849 |
363.45 |
| Dec 10 2014 |
8019 |
427.87 |
| Dec 10 2014 |
3901 |
324.01 |
| Dec 10 2014 |
10180 |
393.72 |
| Dec 10 2014 |
10849 |
363.45 |
| Dec 03 2014 |
8020 |
427.87 |
| Dec 03 2014 |
3901 |
324.01 |
| Dec 03 2014 |
10180 |
393.72 |
| Dec 03 2014 |
10849 |
363.45 |
| Nov 26 2014 |
8020 |
427.87 |
| Nov 26 2014 |
3901 |
324.01 |
| Nov 26 2014 |
10180 |
393.72 |
| Nov 26 2014 |
10849 |
363.45 |
| Nov 19 2014 |
8019 |
427.87 |
| Nov 19 2014 |
3901 |
324.01 |
| Nov 19 2014 |
10180 |
393.72 |
| Nov 19 2014 |
10849 |
363.45 |
| Nov 12 2014 |
8019 |
427.87 |
| Nov 12 2014 |
3901 |
324.01 |
| Nov 12 2014 |
10180 |
393.72 |
| Nov 12 2014 |
10849 |
363.45 |
| Nov 05 2014 |
8019 |
427.87 |
| Nov 05 2014 |
3901 |
324.01 |
| Nov 05 2014 |
10180 |
393.72 |
| Nov 05 2014 |
10849 |
363.45 |
| Oct 29 2014 |
8019 |
427.87 |
| Oct 29 2014 |
3901 |
324.01 |
| Oct 29 2014 |
10180 |
393.72 |
| Oct 29 2014 |
10848 |
363.45 |
| Oct 22 2014 |
8007 |
427.87 |
| Oct 22 2014 |
3902 |
324.01 |
| Oct 22 2014 |
10152 |
393.72 |
| Oct 22 2014 |
10862 |
363.45 |
| Oct 15 2014 |
8001 |
427.87 |
| Oct 15 2014 |
3899 |
324.01 |
| Oct 15 2014 |
10131 |
393.72 |
| Oct 15 2014 |
10840 |
363.45 |
| Oct 08 2014 |
7994 |
427.87 |
| Oct 08 2014 |
3911 |
324.01 |
| Oct 08 2014 |
10115 |
393.72 |
| Oct 08 2014 |
10849 |
363.45 |
| Oct 01 2014 |
8001 |
427.87 |
| Oct 01 2014 |
3913 |
324.01 |
| Oct 01 2014 |
10129 |
393.72 |
| Oct 01 2014 |
10861 |
363.45 |
| Sep 24 2014 |
7973 |
427.87 |
| Sep 24 2014 |
3919 |
324.01 |
| Sep 24 2014 |
10104 |
393.72 |
| Sep 24 2014 |
10852 |
363.45 |
| Sep 17 2014 |
7938 |
427.87 |
| Sep 17 2014 |
3904 |
324.01 |
| Sep 17 2014 |
10159 |
393.72 |
| Sep 17 2014 |
10854 |
363.45 |
| Sep 10 2014 |
7946 |
427.87 |
| Sep 10 2014 |
3913 |
324.01 |
| Sep 10 2014 |
10076 |
393.72 |
| Sep 10 2014 |
10864 |
363.45 |
| Sep 03 2014 |
7957 |
427.87 |
| Sep 03 2014 |
3922 |
324.01 |
| Sep 03 2014 |
10097 |
393.72 |
| Sep 03 2014 |
10921 |
363.45 |
| Aug 27 2014 |
7818 |
427.87 |
| Aug 27 2014 |
3874 |
324.01 |
| Aug 27 2014 |
10172 |
393.72 |
| Aug 27 2014 |
10909 |
363.45 |
| Aug 20 2014 |
7791 |
427.87 |
| Aug 20 2014 |
3885 |
324.01 |
| Aug 20 2014 |
10143 |
393.72 |
| Aug 20 2014 |
10930 |
363.45 |
| Aug 13 2014 |
7788 |
427.87 |
| Aug 13 2014 |
3894 |
324.01 |
| Aug 13 2014 |
10189 |
393.72 |
| Aug 13 2014 |
10984 |
363.45 |
| Aug 06 2014 |
7736 |
427.87 |
| Aug 06 2014 |
3951 |
324.01 |
| Aug 06 2014 |
10231 |
393.72 |
| Aug 06 2014 |
11000 |
363.45 |
| Jul 30 2014 |
7856 |
427.87 |
| Jul 30 2014 |
3965 |
324.01 |
| Jul 30 2014 |
10241 |
393.72 |
| Jul 30 2014 |
11074 |
363.45 |
| Jul 23 2014 |
7666 |
427.87 |
| Jul 23 2014 |
3989 |
324.01 |
| Jul 23 2014 |
10169 |
393.72 |
| Jul 23 2014 |
11061 |
363.45 |
| Jul 16 2014 |
7770 |
427.87 |
| Jul 16 2014 |
4016 |
324.01 |
| Jul 16 2014 |
10185 |
393.72 |
| Jul 16 2014 |
11033 |
363.45 |
| Jul 09 2014 |
7615 |
427.87 |
| Jul 09 2014 |
4030 |
324.01 |
| Jul 09 2014 |
10260 |
393.72 |
| Jul 09 2014 |
11038 |
363.45 |
| Jul 02 2014 |
7810 |
427.87 |
| Jul 02 2014 |
4088 |
324.01 |
| Jul 02 2014 |
10362 |
393.72 |
| Jul 02 2014 |
11155 |
363.45 |
| Jun 25 2014 |
7640 |
427.87 |
| Jun 25 2014 |
4141 |
324.01 |
| Jun 25 2014 |
10460 |
393.72 |
| Jun 25 2014 |
11143 |
363.45 |
| Jun 18 2014 |
7601 |
427.87 |
| Jun 18 2014 |
4168 |
324.01 |
| Jun 18 2014 |
10549 |
393.72 |
| Jun 18 2014 |
11202 |
363.45 |
| Jun 11 2014 |
7914 |
427.87 |
| Jun 11 2014 |
4212 |
324.01 |
| Jun 11 2014 |
10578 |
393.72 |
| Jun 11 2014 |
11322 |
363.45 |
| Jun 04 2014 |
8030 |
427.87 |
| Jun 04 2014 |
4268 |
324.01 |
| Jun 04 2014 |
10777 |
393.72 |
| Jun 04 2014 |
11441 |
363.45 |
| May 28 2014 |
8106 |
427.87 |
| May 28 2014 |
4274 |
324.01 |
| May 28 2014 |
11634 |
401.94 |
| May 28 2014 |
10167 |
352.98 |
| May 21 2014 |
8114 |
427.87 |
| May 21 2014 |
4310 |
324.01 |
| May 21 2014 |
11701 |
401.94 |
| May 21 2014 |
10224 |
352.98 |
| May 14 2014 |
8265 |
427.87 |
| May 14 2014 |
4348 |
324.01 |
| May 14 2014 |
11777 |
401.94 |
| May 14 2014 |
10281 |
352.98 |
| May 07 2014 |
7816 |
427.87 |
| May 07 2014 |
4257 |
324.01 |
| May 07 2014 |
11589 |
401.94 |
| May 07 2014 |
10188 |
352.98 |
| Apr 30 2014 |
8217 |
427.87 |
| Apr 30 2014 |
4459 |
324.01 |
| Apr 30 2014 |
12001 |
401.94 |
| Apr 30 2014 |
10456 |
352.98 |
| Apr 23 2014 |
8482 |
427.87 |
| Apr 23 2014 |
4583 |
324.01 |
| Apr 23 2014 |
12104 |
401.94 |
| Apr 23 2014 |
10598 |
352.98 |
| Apr 16 2014 |
8330 |
427.42 |
| Apr 16 2014 |
4894 |
328.62 |
| Apr 16 2014 |
11593 |
397.36 |
| Apr 16 2014 |
7879 |
327.65 |
| Apr 09 2014 |
8357 |
427.42 |
| Apr 09 2014 |
5072 |
328.62 |
| Apr 09 2014 |
11735 |
397.36 |
| Apr 09 2014 |
8028 |
327.65 |
| Apr 02 2014 |
8143 |
427.42 |
| Apr 02 2014 |
5089 |
328.62 |
| Apr 02 2014 |
11854 |
397.36 |
| Apr 02 2014 |
7845 |
327.65 |
| Mar 26 2014 |
8127 |
427.42 |
| Mar 26 2014 |
6259 |
345.77 |
| Mar 26 2014 |
12099 |
397.36 |
| Mar 26 2014 |
7936 |
327.79 |
| Mar 19 2014 |
8232 |
427.42 |
| Mar 19 2014 |
6265 |
345.77 |
| Mar 19 2014 |
9679 |
372.11 |
| Mar 19 2014 |
7973 |
327.79 |
| Mar 12 2014 |
6738 |
351.06 |
| Mar 12 2014 |
9642 |
371.57 |
| Mar 12 2014 |
10183 |
348.15 |
| Mar 05 2014 |
3716 |
306.09 |
| Mar 05 2014 |
10120 |
376.55 |
| Mar 05 2014 |
11381 |
359.06 |
| Feb 26 2014 |
3727 |
306.09 |
| Feb 26 2014 |
10125 |
376.55 |
| Feb 26 2014 |
11411 |
359.06 |
| Feb 19 2014 |
4372 |
316.12 |
| Feb 19 2014 |
10154 |
376.55 |
| Feb 19 2014 |
10323 |
349.02 |
| Feb 12 2014 |
4360 |
316.12 |
| Feb 12 2014 |
10178 |
376.55 |
| Feb 12 2014 |
10333 |
349.02 |
| Feb 05 2014 |
4401 |
316.12 |
| Feb 05 2014 |
10274 |
376.55 |
| Feb 05 2014 |
10402 |
349.02 |
| Jan 29 2014 |
4386 |
316.12 |
| Jan 29 2014 |
10351 |
376.55 |
| Jan 29 2014 |
10432 |
349.02 |
| Jan 22 2014 |
4983 |
326.15 |
| Jan 22 2014 |
10336 |
376.55 |
| Jan 22 2014 |
12018 |
363.08 |
| Jan 15 2014 |
4985 |
326.15 |
| Jan 15 2014 |
10368 |
376.55 |
| Jan 15 2014 |
12046 |
363.08 |
| Jan 08 2014 |
4982 |
326.15 |
| Jan 08 2014 |
10382 |
376.55 |
| Jan 08 2014 |
12042 |
363.08 |
| Jan 01 2014 |
4982 |
326.15 |
| Jan 01 2014 |
10382 |
376.55 |
| Jan 01 2014 |
12043 |
363.08 |
| Dec 25 2013 |
4982 |
326.15 |
| Dec 25 2013 |
10382 |
376.55 |
| Dec 25 2013 |
12045 |
363.08 |
| Dec 18 2013 |
4982 |
326.15 |
| Dec 18 2013 |
10382 |
376.55 |
| Dec 18 2013 |
12045 |
363.08 |
| Dec 11 2013 |
4982 |
326.15 |
| Dec 11 2013 |
10382 |
376.55 |
| Dec 11 2013 |
12045 |
363.08 |
| Dec 04 2013 |
4983 |
326.15 |
| Dec 04 2013 |
10382 |
376.55 |
| Dec 04 2013 |
12046 |
363.08 |
| Nov 27 2013 |
4983 |
326.15 |
| Nov 27 2013 |
10382 |
376.55 |
| Nov 27 2013 |
12046 |
363.08 |
| Nov 20 2013 |
4983 |
326.15 |
| Nov 20 2013 |
10382 |
376.55 |
| Nov 20 2013 |
12047 |
363.08 |
| Nov 13 2013 |
4983 |
326.15 |
| Nov 13 2013 |
10382 |
376.55 |
| Nov 13 2013 |
12047 |
363.08 |
| Nov 06 2013 |
4983 |
326.15 |
| Nov 06 2013 |
10382 |
376.55 |
| Nov 06 2013 |
12047 |
363.08 |
| Oct 30 2013 |
4983 |
326.15 |
| Oct 30 2013 |
10381 |
376.55 |
| Oct 30 2013 |
12046 |
363.08 |
| Oct 23 2013 |
4981 |
326.15 |
| Oct 23 2013 |
10381 |
376.55 |
| Oct 23 2013 |
12046 |
363.08 |
| Oct 16 2013 |
5003 |
326.15 |
| Oct 16 2013 |
10369 |
376.55 |
| Oct 16 2013 |
12045 |
363.08 |
| Oct 09 2013 |
4977 |
326.15 |
| Oct 09 2013 |
10363 |
376.55 |
| Oct 09 2013 |
11996 |
363.08 |
| Oct 02 2013 |
4983 |
326.15 |
| Oct 02 2013 |
10347 |
376.55 |
| Oct 02 2013 |
12001 |
363.08 |
| Sep 25 2013 |
4965 |
326.15 |
| Sep 25 2013 |
10280 |
376.55 |
| Sep 25 2013 |
11967 |
363.08 |
| Sep 18 2013 |
4935 |
326.15 |
| Sep 18 2013 |
10250 |
376.55 |
| Sep 18 2013 |
11877 |
363.08 |
| Sep 11 2013 |
4954 |
326.15 |
| Sep 11 2013 |
10223 |
376.55 |
| Sep 11 2013 |
11809 |
363.08 |
| Sep 04 2013 |
4986 |
326.15 |
| Sep 04 2013 |
10246 |
376.55 |
| Sep 04 2013 |
11850 |
363.08 |
| Aug 28 2013 |
5013 |
326.15 |
| Aug 28 2013 |
10232 |
376.55 |
| Aug 28 2013 |
11840 |
363.08 |
| Aug 21 2013 |
5792 |
338.05 |
| Aug 21 2013 |
10303 |
376.55 |
| Aug 21 2013 |
11334 |
357.79 |
| Aug 14 2013 |
5818 |
338.05 |
| Aug 14 2013 |
10354 |
376.55 |
| Aug 14 2013 |
11086 |
357.79 |
| Aug 07 2013 |
5809 |
338.05 |
| Aug 07 2013 |
10514 |
376.55 |
| Aug 07 2013 |
11210 |
357.79 |
| Jul 31 2013 |
5907 |
338.05 |
| Jul 31 2013 |
10606 |
376.55 |
| Jul 31 2013 |
11287 |
357.79 |
| Jul 24 2013 |
5855 |
338.05 |
| Jul 24 2013 |
10690 |
376.55 |
| Jul 24 2013 |
11325 |
357.79 |
| Jul 17 2013 |
5880 |
338.05 |
| Jul 17 2013 |
10739 |
376.55 |
| Jul 17 2013 |
11361 |
357.79 |
| Jul 10 2013 |
5913 |
338.05 |
| Jul 10 2013 |
10856 |
376.55 |
| Jul 10 2013 |
11509 |
357.79 |
| Jul 03 2013 |
5940 |
338.05 |
| Jul 03 2013 |
10965 |
376.55 |
| Jul 03 2013 |
11506 |
357.79 |
| Jun 26 2013 |
5936 |
338.05 |
| Jun 26 2013 |
11182 |
376.55 |
| Jun 26 2013 |
11647 |
357.79 |
| Jun 19 2013 |
6015 |
338.05 |
| Jun 19 2013 |
11340 |
376.55 |
| Jun 19 2013 |
11641 |
357.79 |
| Jun 12 2013 |
6109 |
338.05 |
| Jun 12 2013 |
11418 |
376.55 |
| Jun 12 2013 |
11806 |
357.79 |
| Jun 05 2013 |
6085 |
338.05 |
| Jun 05 2013 |
11275 |
376.55 |
| Jun 05 2013 |
11743 |
357.79 |
| May 29 2013 |
6007 |
338.05 |
| May 29 2013 |
11332 |
376.55 |
| May 29 2013 |
11737 |
357.79 |
| May 22 2013 |
6174 |
338.05 |
| May 22 2013 |
11506 |
376.55 |
| May 22 2013 |
11998 |
357.79 |
| May 15 2013 |
6229 |
338.05 |
| May 15 2013 |
11569 |
376.55 |
| May 15 2013 |
12036 |
357.79 |
| May 08 2013 |
6236 |
338.05 |
| May 08 2013 |
11508 |
376.55 |
| May 08 2013 |
11961 |
357.79 |
| May 01 2013 |
6425 |
338.05 |
| May 01 2013 |
11662 |
376.55 |
| May 01 2013 |
12104 |
357.79 |
| Apr 24 2013 |
7139 |
349.94 |
| Apr 24 2013 |
11659 |
376.55 |
| Apr 24 2013 |
13328 |
367.84 |
| Apr 17 2013 |
7236 |
349.94 |
| Apr 17 2013 |
10848 |
368 |
| Apr 17 2013 |
12754 |
362.72 |
| Apr 10 2013 |
7264 |
349.94 |
| Apr 10 2013 |
10751 |
368 |
| Apr 10 2013 |
12724 |
362.72 |
| Apr 03 2013 |
7287 |
349.94 |
| Apr 03 2013 |
10707 |
368 |
| Apr 03 2013 |
12729 |
362.72 |
| Mar 27 2013 |
7450 |
349.94 |
| Mar 27 2013 |
10241 |
362.65 |
| Mar 27 2013 |
12273 |
358.42 |
| Mar 20 2013 |
7414 |
349.94 |
| Mar 20 2013 |
10087 |
362.65 |
| Mar 20 2013 |
12270 |
358.42 |
| Mar 13 2013 |
5572 |
349.94 |
| Mar 13 2013 |
12270 |
358.42 |
| Oct 19 2012 |
6960 |
349.94 |
| Oct 19 2012 |
8823 |
362.65 |
| Oct 19 2012 |
12130 |
367.81 |
| Sep 23 2012 |
6920 |
349.94 |
| Sep 23 2012 |
8786 |
362.65 |
| Sep 23 2012 |
12083 |
367.81 |
| Aug 31 2012 |
8604 |
362.65 |
| Aug 31 2012 |
11990 |
368.89 |
| Aug 24 2012 |
8520 |
362.65 |
| Aug 24 2012 |
11925 |
368.89 |
| Aug 10 2012 |
8283 |
362.65 |
| Aug 10 2012 |
11727 |
368.89 |
| Aug 03 2012 |
8169 |
362.65 |
| Aug 03 2012 |
11616 |
368.89 |
| Jul 27 2012 |
7980 |
362.65 |
| Jul 27 2012 |
11447 |
368.89 |
| Jul 06 2012 |
7668 |
362.65 |
| Jul 06 2012 |
11194 |
368.89 |
| Jun 22 2012 |
7014 |
362.65 |
| Jun 22 2012 |
10726 |
368.89 |
| Jun 15 2012 |
7047 |
362.65 |
| Jun 15 2012 |
11177 |
368.89 |
| Jun 08 2012 |
7022 |
362.65 |
| Jun 08 2012 |
11124 |
368.89 |
| Jun 01 2012 |
6732 |
362.65 |
| Jun 01 2012 |
11009 |
368.89 |
| May 25 2012 |
5687 |
362.65 |
| May 25 2012 |
10266 |
368.89 |
| May 18 2012 |
5794 |
362.65 |
| May 18 2012 |
10415 |
368.89 |
| May 11 2012 |
10808 |
373.04 |
| May 04 2012 |
10557 |
373.04 |
| Apr 27 2012 |
10348 |
373.04 |
| Apr 13 2012 |
9763 |
373.04 |
| Apr 06 2012 |
9535 |
373.04 |
| Mar 27 2012 |
9362 |
373.04 |
