| May 21 2014 |
14245 |
427.93 |
| May 21 2014 |
20580 |
427.93 |
| May 14 2014 |
14335 |
427.93 |
| May 14 2014 |
20678 |
427.93 |
| May 07 2014 |
14144 |
427.93 |
| May 07 2014 |
20392 |
427.93 |
| Apr 30 2014 |
14646 |
427.93 |
| Apr 30 2014 |
20876 |
427.93 |
| Apr 23 2014 |
14793 |
427.93 |
| Apr 23 2014 |
21163 |
427.93 |
| Apr 16 2014 |
15449 |
435.63 |
| Apr 16 2014 |
22230 |
435.63 |
| Apr 09 2014 |
16160 |
441.37 |
| Apr 09 2014 |
23523 |
441.37 |
| Apr 02 2014 |
16333 |
441.37 |
| Apr 02 2014 |
23152 |
441.37 |
| Mar 26 2014 |
16672 |
441.37 |
| Mar 26 2014 |
23106 |
441.37 |
| Mar 19 2014 |
16791 |
441.37 |
| Mar 19 2014 |
23053 |
441.37 |
| Mar 12 2014 |
16788 |
441.37 |
| Mar 12 2014 |
23047 |
441.37 |
| Mar 05 2014 |
16800 |
441.37 |
| Mar 05 2014 |
22944 |
441.37 |
| Feb 26 2014 |
16824 |
441.37 |
| Feb 26 2014 |
22914 |
441.37 |
| Feb 19 2014 |
16852 |
441.37 |
| Feb 19 2014 |
22948 |
441.37 |
| Feb 12 2014 |
16864 |
441.37 |
| Feb 12 2014 |
22884 |
441.37 |
| Feb 05 2014 |
16994 |
441.37 |
| Feb 05 2014 |
22991 |
441.37 |
| Jan 29 2014 |
17106 |
441.37 |
| Jan 29 2014 |
23001 |
441.37 |
| Jan 22 2014 |
17065 |
441.37 |
| Jan 22 2014 |
22918 |
441.37 |
| Jan 15 2014 |
17110 |
441.37 |
| Jan 15 2014 |
22966 |
441.37 |
| Jan 08 2014 |
17131 |
441.37 |
| Jan 08 2014 |
22896 |
441.37 |
| Jan 01 2014 |
17133 |
441.37 |
| Jan 01 2014 |
22899 |
441.37 |
| Dec 25 2013 |
17133 |
441.37 |
| Dec 25 2013 |
22903 |
441.37 |
| Dec 18 2013 |
17133 |
441.37 |
| Dec 18 2013 |
22903 |
441.37 |
| Dec 11 2013 |
17133 |
441.37 |
| Dec 11 2013 |
22904 |
441.37 |
| Dec 04 2013 |
17133 |
441.37 |
| Dec 04 2013 |
22905 |
441.37 |
| Nov 27 2013 |
17133 |
441.37 |
| Nov 27 2013 |
22905 |
441.37 |
| Nov 20 2013 |
17133 |
441.37 |
| Nov 20 2013 |
22906 |
441.37 |
| Nov 13 2013 |
17135 |
441.37 |
| Nov 13 2013 |
22907 |
441.37 |
| Nov 06 2013 |
17135 |
441.37 |
| Nov 06 2013 |
22907 |
441.37 |
| Oct 30 2013 |
17133 |
441.37 |
| Oct 30 2013 |
22905 |
441.37 |
| Oct 23 2013 |
17134 |
441.37 |
| Oct 23 2013 |
22904 |
441.37 |
| Oct 16 2013 |
18895 |
458.53 |
| Oct 16 2013 |
25376 |
458.53 |
| Oct 09 2013 |
18887 |
458.53 |
| Oct 09 2013 |
25193 |
458.53 |
| Oct 02 2013 |
18876 |
458.53 |
| Oct 02 2013 |
25247 |
458.53 |
| Sep 25 2013 |
18787 |
458.53 |
| Sep 25 2013 |
25199 |
458.53 |
| Sep 18 2013 |
18694 |
458.53 |
| Sep 18 2013 |
24966 |
458.53 |
| Sep 11 2013 |
18583 |
458.53 |
| Sep 11 2013 |
24795 |
458.53 |
| Sep 04 2013 |
18551 |
458.53 |
| Sep 04 2013 |
24940 |
458.53 |
| Aug 28 2013 |
18515 |
458.53 |
| Aug 28 2013 |
24856 |
458.53 |
| Aug 21 2013 |
21453 |
504.92 |
| Aug 21 2013 |
18603 |
458.53 |
| Aug 21 2013 |
25014 |
458.53 |
| Aug 14 2013 |
21492 |
504.92 |
| Aug 14 2013 |
18714 |
458.53 |
| Aug 14 2013 |
24756 |
458.53 |
| Aug 07 2013 |
21464 |
504.92 |
| Aug 07 2013 |
18946 |
458.53 |
| Aug 07 2013 |
24994 |
458.53 |
| Jul 31 2013 |
21864 |
504.92 |
| Jul 31 2013 |
19121 |
458.53 |
| Jul 31 2013 |
25311 |
458.53 |
| Jul 24 2013 |
21765 |
504.92 |
| Jul 24 2013 |
19304 |
458.53 |
| Jul 24 2013 |
25424 |
458.53 |
| Jul 17 2013 |
21814 |
504.92 |
| Jul 17 2013 |
19381 |
458.53 |
| Jul 17 2013 |
25528 |
458.53 |
| Jul 10 2013 |
21977 |
504.92 |
| Jul 10 2013 |
19434 |
457.08 |
| Jul 10 2013 |
27014 |
466.65 |
| Jul 03 2013 |
21919 |
504.92 |
| Jul 03 2013 |
19993 |
460.95 |
| Jul 03 2013 |
27788 |
471.94 |
| Jun 26 2013 |
21825 |
504.92 |
| Jun 26 2013 |
22912 |
486.24 |
| Jun 26 2013 |
30775 |
492.47 |
| Jun 19 2013 |
22031 |
504.92 |
| Jun 19 2013 |
23145 |
486.24 |
| Jun 19 2013 |
30767 |
492.47 |
| Jun 12 2013 |
22087 |
504.92 |
| Jun 12 2013 |
23202 |
486.24 |
| Jun 12 2013 |
31047 |
492.47 |
| Jun 05 2013 |
21906 |
504.92 |
| Jun 05 2013 |
22833 |
486.24 |
| Jun 05 2013 |
30754 |
492.47 |
| May 29 2013 |
21806 |
504.92 |
| May 29 2013 |
22889 |
486.24 |
| May 29 2013 |
30777 |
492.47 |
| May 22 2013 |
22208 |
504.92 |
| May 22 2013 |
23223 |
486.24 |
| May 22 2013 |
31353 |
492.47 |
| May 15 2013 |
22168 |
504.92 |
| May 15 2013 |
23373 |
486.24 |
| May 15 2013 |
31382 |
492.47 |
| May 08 2013 |
22153 |
504.92 |
| May 08 2013 |
23273 |
486.24 |
| May 08 2013 |
31311 |
492.47 |
| May 01 2013 |
22534 |
504.92 |
| May 01 2013 |
23387 |
486.24 |
| May 01 2013 |
31543 |
492.47 |
| Apr 24 2013 |
21840 |
504.92 |
| Apr 24 2013 |
23363 |
486.24 |
| Apr 24 2013 |
31305 |
492.47 |
| Apr 17 2013 |
21972 |
504.92 |
| Apr 17 2013 |
25752 |
516.66 |
| Apr 17 2013 |
34036 |
513.73 |
| Apr 10 2013 |
21860 |
504.92 |
| Apr 10 2013 |
25266 |
516.66 |
| Apr 10 2013 |
33749 |
513.73 |
| Apr 03 2013 |
21782 |
504.92 |
| Apr 03 2013 |
26003 |
530.85 |
| Apr 03 2013 |
34571 |
522.21 |
| Mar 27 2013 |
22228 |
504.92 |
| Mar 27 2013 |
26006 |
530.85 |
| Mar 27 2013 |
34691 |
522.21 |
| Mar 20 2013 |
22055 |
504.92 |
| Mar 20 2013 |
25544 |
530.85 |
| Mar 20 2013 |
34606 |
522.21 |
| Mar 13 2013 |
16300 |
504.92 |
| Mar 13 2013 |
34431 |
522.21 |
| Oct 19 2012 |
20351 |
504.92 |
| Oct 19 2012 |
22611 |
530.85 |
| Oct 19 2012 |
30794 |
498.87 |
| Sep 23 2012 |
19991 |
504.92 |
| Sep 23 2012 |
22383 |
530.85 |
| Sep 23 2012 |
30397 |
498.87 |
| Aug 31 2012 |
21764 |
530.85 |
| Aug 31 2012 |
27411 |
479.74 |
| Aug 24 2012 |
21384 |
530.85 |
| Aug 24 2012 |
27121 |
479.74 |
| Aug 10 2012 |
20453 |
530.85 |
| Aug 10 2012 |
26343 |
479.74 |
| Aug 03 2012 |
20030 |
530.85 |
| Aug 03 2012 |
25960 |
479.74 |
| Jul 27 2012 |
19322 |
530.85 |
| Jul 27 2012 |
25425 |
479.74 |
| Jul 06 2012 |
18227 |
530.85 |
| Jul 06 2012 |
24682 |
479.74 |
| Jun 22 2012 |
16588 |
530.85 |
| Jun 22 2012 |
23711 |
479.74 |
| Jun 15 2012 |
16448 |
530.85 |
| Jun 15 2012 |
24056 |
479.74 |
| Jun 08 2012 |
16350 |
530.85 |
| Jun 08 2012 |
23848 |
479.74 |
| Jun 01 2012 |
15566 |
530.85 |
| Jun 01 2012 |
23546 |
479.74 |
| May 25 2012 |
12853 |
530.85 |
| May 25 2012 |
21981 |
479.74 |
| May 18 2012 |
12960 |
530.85 |
| May 18 2012 |
22203 |
479.74 |
| May 11 2012 |
18578 |
445.67 |
| May 04 2012 |
18128 |
445.67 |
| Apr 27 2012 |
17578 |
445.67 |
| Apr 13 2012 |
16285 |
445.67 |
| Apr 06 2012 |
15873 |
445.67 |
| Mar 27 2012 |
15565 |
445.67 |
