Mar 29 2024 |
5471 |
426.35 |
Mar 29 2024 |
4103 |
346.84 |
Mar 29 2024 |
5636 |
343.16 |
Mar 27 2024 |
5414 |
426.35 |
Mar 27 2024 |
4085 |
346.84 |
Mar 27 2024 |
5624 |
343.16 |
Mar 21 2024 |
5107 |
414.58 |
Mar 21 2024 |
4109 |
346.84 |
Mar 21 2024 |
5623 |
343.16 |
Mar 14 2024 |
4976 |
414.58 |
Mar 14 2024 |
4078 |
346.84 |
Mar 14 2024 |
5561 |
343.16 |
Mar 07 2024 |
4990 |
414.58 |
Mar 07 2024 |
4104 |
346.84 |
Mar 07 2024 |
5580 |
343.16 |
Feb 29 2024 |
5097 |
414.58 |
Feb 29 2024 |
4113 |
346.84 |
Feb 29 2024 |
5614 |
343.16 |
Feb 22 2024 |
5069 |
414.58 |
Feb 22 2024 |
4097 |
346.84 |
Feb 22 2024 |
5599 |
343.16 |
Feb 15 2024 |
5074 |
414.58 |
Feb 15 2024 |
4102 |
346.84 |
Feb 15 2024 |
5596 |
343.16 |
Feb 08 2024 |
5505 |
429.68 |
Feb 08 2024 |
4097 |
346.84 |
Feb 08 2024 |
5694 |
345.46 |
Feb 01 2024 |
5333 |
429.68 |
Feb 01 2024 |
4141 |
346.84 |
Feb 01 2024 |
5608 |
345.46 |
Jan 25 2024 |
5307 |
429.68 |
Jan 25 2024 |
4138 |
346.84 |
Jan 25 2024 |
5590 |
345.46 |
Jan 18 2024 |
5307 |
429.68 |
Jan 18 2024 |
4141 |
346.84 |
Jan 18 2024 |
5593 |
345.46 |
Jan 11 2024 |
5307 |
429.68 |
Jan 11 2024 |
4141 |
346.84 |
Jan 11 2024 |
5598 |
345.46 |
Jan 04 2024 |
5307 |
429.68 |
Jan 04 2024 |
4142 |
346.84 |
Jan 04 2024 |
5597 |
345.46 |
Dec 28 2023 |
5307 |
429.68 |
Dec 28 2023 |
4144 |
346.84 |
Dec 28 2023 |
5594 |
345.46 |
Dec 21 2023 |
5307 |
429.68 |
Dec 21 2023 |
4144 |
346.84 |
Dec 21 2023 |
5594 |
345.46 |
Dec 14 2023 |
5307 |
429.68 |
Dec 14 2023 |
4142 |
346.84 |
Dec 14 2023 |
5592 |
345.46 |
Dec 07 2023 |
5307 |
429.68 |
Dec 07 2023 |
4142 |
346.84 |
Dec 07 2023 |
5592 |
345.46 |
Nov 30 2023 |
5292 |
429.68 |
Nov 30 2023 |
4140 |
346.84 |
Nov 30 2023 |
5590 |
345.46 |
Nov 23 2023 |
5291 |
429.68 |
Nov 23 2023 |
4140 |
346.84 |
Nov 23 2023 |
5589 |
345.46 |
Nov 16 2023 |
5291 |
429.68 |
Nov 16 2023 |
4138 |
346.84 |
Nov 16 2023 |
5581 |
345.46 |
Nov 09 2023 |
5292 |
429.68 |
Nov 09 2023 |
3950 |
341.86 |
Nov 09 2023 |
5366 |
341.86 |
Nov 02 2023 |
5292 |
429.68 |
Nov 02 2023 |
3950 |
341.86 |
Nov 02 2023 |
5366 |
341.86 |
Oct 26 2023 |
5203 |
429.68 |
Oct 26 2023 |
3959 |
341.86 |
Oct 26 2023 |
5366 |
341.86 |
Oct 19 2023 |
5235 |
429.68 |
Oct 19 2023 |
3959 |
341.86 |
Oct 19 2023 |
5336 |
341.86 |
Oct 12 2023 |
5232 |
429.68 |
Oct 12 2023 |
3959 |
341.86 |
Oct 12 2023 |
5336 |
341.86 |
Oct 05 2023 |
5225 |
429.68 |
Oct 05 2023 |
3961 |
341.86 |
Oct 05 2023 |
5247 |
341.86 |
Sep 28 2023 |
5549 |
436.51 |
Sep 28 2023 |
3959 |
341.86 |
Sep 28 2023 |
5315 |
341.86 |
Sep 21 2023 |
5530 |
436.51 |
Sep 21 2023 |
3959 |
341.86 |
Sep 21 2023 |
5313 |
341.86 |
Sep 14 2023 |
5281 |
425.99 |
Sep 14 2023 |
3960 |
341.86 |
Sep 14 2023 |
5323 |
341.86 |
Sep 07 2023 |
5312 |
425.99 |
Sep 07 2023 |
7351 |
431.4 |
Sep 07 2023 |
8991 |
402.54 |
Aug 31 2023 |
5317 |
425.99 |
Aug 31 2023 |
7421 |
431.4 |
Aug 31 2023 |
9027 |
402.54 |
Aug 24 2023 |
5348 |
425.99 |
Aug 24 2023 |
7378 |
431.4 |
Aug 24 2023 |
8940 |
402.54 |
Aug 17 2023 |
5327 |
425.99 |
Aug 17 2023 |
7401 |
431.4 |
Aug 17 2023 |
8986 |
402.54 |
Aug 10 2023 |
5341 |
425.99 |
Aug 10 2023 |
7396 |
431.4 |
Aug 10 2023 |
9020 |
402.54 |
Aug 03 2023 |
5282 |
425.99 |
Aug 03 2023 |
7361 |
431.4 |
Aug 03 2023 |
8993 |
402.54 |
Jul 27 2023 |
5309 |
425.99 |
Jul 27 2023 |
7351 |
431.4 |
Jul 27 2023 |
8979 |
402.54 |
Jul 20 2023 |
5347 |
425.99 |
Jul 20 2023 |
7400 |
431.4 |
Jul 20 2023 |
8932 |
402.54 |
Jul 13 2023 |
5322 |
425.99 |
Jul 13 2023 |
7398 |
431.4 |
Jul 13 2023 |
8942 |
402.54 |
Jul 06 2023 |
5375 |
425.99 |
Jul 06 2023 |
7409 |
431.4 |
Jul 06 2023 |
8954 |
402.54 |
Jun 29 2023 |
5346 |
425.99 |
Jun 29 2023 |
7360 |
431.4 |
Jun 29 2023 |
8931 |
402.54 |
Jun 22 2023 |
5357 |
425.99 |
Jun 22 2023 |
7346 |
431.4 |
Jun 22 2023 |
8890 |
402.54 |
Jun 15 2023 |
5356 |
425.99 |
Jun 15 2023 |
8192 |
455.64 |
Jun 15 2023 |
9344 |
409.73 |
Jun 08 2023 |
5404 |
425.99 |
Jun 08 2023 |
8518 |
468.19 |
Jun 08 2023 |
9698 |
414.57 |
Jun 01 2023 |
5481 |
425.99 |
Jun 01 2023 |
8403 |
468.19 |
Jun 01 2023 |
9705 |
414.57 |
May 25 2023 |
5404 |
425.99 |
May 25 2023 |
8344 |
468.19 |
May 25 2023 |
9617 |
414.57 |
May 18 2023 |
5393 |
425.99 |
May 18 2023 |
8250 |
468.19 |
May 18 2023 |
9578 |
414.57 |
May 11 2023 |
5350 |
425.99 |
May 11 2023 |
8227 |
468.19 |
May 11 2023 |
9564 |
414.57 |
May 04 2023 |
5221 |
425.99 |
May 04 2023 |
8569 |
489.53 |
May 04 2023 |
10082 |
425.99 |
Apr 27 2023 |
5148 |
425.99 |
Apr 27 2023 |
8535 |
489.53 |
Apr 27 2023 |
9972 |
425.99 |
Apr 20 2023 |
5309 |
433.55 |
Apr 20 2023 |
8440 |
489.53 |
Apr 20 2023 |
10339 |
433.55 |
Apr 13 2023 |
5260 |
433.55 |
Apr 13 2023 |
8394 |
489.53 |
Apr 13 2023 |
10301 |
433.55 |
Apr 06 2023 |
5188 |
433.55 |
Apr 06 2023 |
8375 |
489.53 |
Apr 06 2023 |
10224 |
433.55 |
Mar 30 2023 |
5131 |
433.55 |
Mar 30 2023 |
8345 |
489.53 |
Mar 30 2023 |
10187 |
433.55 |
Mar 23 2023 |
5077 |
433.55 |
Mar 23 2023 |
8262 |
489.53 |
Mar 23 2023 |
10128 |
433.55 |
Mar 16 2023 |
5028 |
433.55 |
Mar 16 2023 |
8256 |
489.53 |
Mar 16 2023 |
10074 |
433.55 |
Mar 09 2023 |
4874 |
433.55 |
Mar 09 2023 |
8238 |
489.53 |
Mar 09 2023 |
9972 |
433.55 |
Mar 02 2023 |
4840 |
433.55 |
Mar 02 2023 |
8183 |
489.53 |
Mar 02 2023 |
9923 |
433.55 |
Feb 23 2023 |
4860 |
433.55 |
Feb 23 2023 |
8172 |
489.53 |
Feb 23 2023 |
9931 |
433.55 |
Feb 16 2023 |
4761 |
433.55 |
Feb 16 2023 |
8097 |
489.53 |
Feb 16 2023 |
9813 |
433.55 |
Feb 09 2023 |
4762 |
433.55 |
Feb 09 2023 |
8078 |
489.53 |
Feb 09 2023 |
9801 |
433.55 |
Feb 02 2023 |
4761 |
433.55 |
Feb 02 2023 |
8030 |
489.53 |
Feb 02 2023 |
9787 |
433.55 |
Jan 26 2023 |
4759 |
433.55 |
Jan 26 2023 |
7996 |
489.53 |
Jan 26 2023 |
9763 |
433.55 |
Jan 19 2023 |
4759 |
433.55 |
Jan 19 2023 |
7978 |
489.53 |
Jan 19 2023 |
9752 |
433.55 |
Jan 12 2023 |
4759 |
433.55 |
Jan 12 2023 |
7977 |
489.53 |
Jan 12 2023 |
9751 |
433.55 |
Jan 05 2023 |
4759 |
433.55 |
Jan 05 2023 |
7977 |
489.53 |
Jan 05 2023 |
9753 |
433.55 |
Dec 29 2022 |
4759 |
433.55 |
Dec 29 2022 |
7977 |
489.53 |
Dec 29 2022 |
9753 |
433.55 |
Dec 22 2022 |
4759 |
433.55 |
Dec 22 2022 |
7977 |
489.53 |
Dec 22 2022 |
9753 |
433.55 |
Dec 15 2022 |
4737 |
433.55 |
Dec 15 2022 |
7972 |
489.53 |
Dec 15 2022 |
9734 |
433.55 |
Dec 08 2022 |
4737 |
433.55 |
Dec 08 2022 |
7966 |
489.53 |
Dec 08 2022 |
9727 |
433.55 |
Dec 01 2022 |
4737 |
433.55 |
Dec 01 2022 |
7966 |
489.53 |
Dec 01 2022 |
9727 |
433.55 |
Nov 24 2022 |
4737 |
433.55 |
Nov 24 2022 |
7966 |
489.53 |
Nov 24 2022 |
9727 |
433.55 |
Nov 17 2022 |
4717 |
433.55 |
Nov 17 2022 |
7958 |
489.53 |
Nov 17 2022 |
9719 |
433.55 |
Nov 10 2022 |
4718 |
433.55 |
Nov 10 2022 |
7958 |
489.53 |
Nov 10 2022 |
9720 |
433.55 |
Nov 03 2022 |
4718 |
433.55 |
Nov 03 2022 |
7932 |
489.53 |
Nov 03 2022 |
9691 |
433.55 |
Oct 27 2022 |
4718 |
433.55 |
Oct 27 2022 |
6948 |
489.53 |
Oct 27 2022 |
9680 |
433.55 |
Oct 20 2022 |
4723 |
433.55 |
Oct 20 2022 |
6949 |
489.53 |
Oct 20 2022 |
9689 |
433.55 |
Oct 13 2022 |
4721 |
433.55 |
Oct 13 2022 |
6949 |
489.53 |
Oct 13 2022 |
9672 |
433.55 |
Oct 06 2022 |
4723 |
433.55 |
Oct 06 2022 |
6970 |
489.53 |
Oct 06 2022 |
9678 |
433.55 |
Sep 29 2022 |
4716 |
433.55 |
Sep 29 2022 |
6982 |
489.53 |
Sep 29 2022 |
9684 |
433.55 |
Sep 22 2022 |
4704 |
433.55 |
Sep 22 2022 |
6965 |
489.53 |
Sep 22 2022 |
9672 |
433.55 |
Sep 15 2022 |
4694 |
433.55 |
Sep 15 2022 |
6959 |
489.53 |
Sep 15 2022 |
9667 |
433.55 |
Sep 08 2022 |
4701 |
433.55 |
Sep 08 2022 |
6933 |
489.53 |
Sep 08 2022 |
9632 |
433.55 |
Sep 01 2022 |
4663 |
433.55 |
Sep 01 2022 |
6861 |
489.53 |
Sep 01 2022 |
9524 |
433.55 |
Aug 25 2022 |
4845 |
442.85 |
Aug 25 2022 |
6840 |
489.53 |
Aug 25 2022 |
9886 |
442.85 |
Aug 18 2022 |
4789 |
442.85 |
Aug 18 2022 |
6857 |
489.53 |
Aug 18 2022 |
9828 |
442.85 |
Aug 11 2022 |
4673 |
438.24 |
Aug 11 2022 |
7291 |
500.5 |
Aug 11 2022 |
10120 |
450.69 |
Aug 04 2022 |
4646 |
438.24 |
Aug 04 2022 |
7286 |
500.5 |
Aug 04 2022 |
10086 |
450.69 |
Jul 28 2022 |
4583 |
438.24 |
Jul 28 2022 |
7191 |
500.5 |
Jul 28 2022 |
9951 |
450.69 |
Jul 21 2022 |
4556 |
438.24 |
Jul 21 2022 |
7151 |
500.5 |
Jul 21 2022 |
9858 |
450.69 |
Jul 14 2022 |
4537 |
438.24 |
Jul 14 2022 |
7157 |
500.5 |
Jul 14 2022 |
9840 |
450.69 |
Jul 07 2022 |
4483 |
438.24 |
Jul 07 2022 |
7124 |
500.5 |
Jul 07 2022 |
9751 |
450.69 |
Jun 30 2022 |
4440 |
438.24 |
Jun 30 2022 |
7122 |
500.5 |
Jun 30 2022 |
9731 |
450.69 |
Jun 23 2022 |
4430 |
438.24 |
Jun 23 2022 |
7165 |
500.5 |
Jun 23 2022 |
9702 |
450.69 |
Jun 16 2022 |
4351 |
438.24 |
Jun 16 2022 |
7119 |
500.5 |
Jun 16 2022 |
9497 |
450.69 |
Jun 09 2022 |
4293 |
438.24 |
Jun 09 2022 |
7092 |
500.5 |
Jun 09 2022 |
9350 |
450.69 |
Jun 02 2022 |
4180 |
438.24 |
Jun 02 2022 |
7014 |
500.5 |
Jun 02 2022 |
9102 |
450.69 |
May 26 2022 |
4112 |
438.24 |
May 26 2022 |
6949 |
500.5 |
May 26 2022 |
8958 |
450.69 |
May 19 2022 |
3936 |
438.24 |
May 19 2022 |
6832 |
500.5 |
May 19 2022 |
8683 |
450.69 |
May 12 2022 |
3918 |
438.24 |
May 12 2022 |
6815 |
500.5 |
May 12 2022 |
8599 |
450.69 |
May 05 2022 |
3780 |
438.24 |
May 05 2022 |
6698 |
500.5 |
May 05 2022 |
8373 |
450.69 |
Apr 28 2022 |
3645 |
438.24 |
Apr 28 2022 |
6664 |
500.5 |
Apr 28 2022 |
8174 |
450.69 |
Apr 21 2022 |
3421 |
438.24 |
Apr 21 2022 |
6422 |
500.5 |
Apr 21 2022 |
7887 |
450.69 |
Apr 14 2022 |
4468 |
441.35 |
Apr 14 2022 |
6376 |
500.5 |
Apr 14 2022 |
8062 |
461.07 |
Apr 07 2022 |
4430 |
441.35 |
Apr 07 2022 |
6369 |
500.5 |
Apr 07 2022 |
7950 |
461.07 |
Mar 31 2022 |
4443 |
441.35 |
Mar 31 2022 |
6369 |
500.5 |
Mar 31 2022 |
7900 |
461.07 |
Mar 24 2022 |
4334 |
441.35 |
Mar 24 2022 |
6293 |
500.5 |
Mar 24 2022 |
7688 |
461.07 |
Mar 17 2022 |
4330 |
441.35 |
Mar 17 2022 |
6179 |
500.5 |
Mar 17 2022 |
7628 |
461.07 |
Mar 10 2022 |
4339 |
441.35 |
Mar 10 2022 |
6206 |
500.5 |
Mar 10 2022 |
7491 |
461.07 |
Mar 03 2022 |
4339 |
441.35 |
Mar 03 2022 |
6331 |
500.5 |
Mar 03 2022 |
7601 |
461.07 |
Feb 24 2022 |
4140 |
441.35 |
Feb 24 2022 |
6327 |
500.5 |
Feb 24 2022 |
7539 |
461.07 |
Feb 17 2022 |
4750 |
467.5 |
Feb 17 2022 |
6175 |
500.5 |
Feb 17 2022 |
7023 |
484 |
Feb 10 2022 |
4806 |
467.5 |
Feb 10 2022 |
6222 |
500.5 |
Feb 10 2022 |
6941 |
484 |
Feb 03 2022 |
4885 |
467.5 |
Feb 03 2022 |
6331 |
500.5 |
Feb 03 2022 |
7033 |
484 |
Jan 27 2022 |
4906 |
467.5 |
Jan 27 2022 |
6345 |
500.5 |
Jan 27 2022 |
7065 |
484 |
Jan 20 2022 |
4934 |
467.5 |
Jan 20 2022 |
6348 |
500.5 |
Jan 20 2022 |
7081 |
484 |
Jan 13 2022 |
4934 |
467.5 |
Jan 13 2022 |
6371 |
500.5 |
Jan 13 2022 |
7101 |
484 |
Jan 06 2022 |
4934 |
467.5 |
Jan 06 2022 |
6372 |
500.5 |
Jan 06 2022 |
7102 |
484 |
Dec 30 2021 |
4939 |
467.5 |
Dec 30 2021 |
6380 |
500.5 |
Dec 30 2021 |
7111 |
484 |
Dec 23 2021 |
4939 |
467.5 |
Dec 23 2021 |
6380 |
500.5 |
Dec 23 2021 |
7111 |
484 |
Dec 16 2021 |
4939 |
467.5 |
Dec 16 2021 |
6380 |
500.5 |
Dec 16 2021 |
7111 |
484 |
Dec 09 2021 |
4939 |
467.5 |
Dec 09 2021 |
6380 |
500.5 |
Dec 09 2021 |
7111 |
484 |
Dec 02 2021 |
4939 |
467.5 |
Dec 02 2021 |
6380 |
500.5 |
Dec 02 2021 |
7115 |
484 |
Nov 25 2021 |
4939 |
467.5 |
Nov 25 2021 |
6380 |
500.5 |
Nov 25 2021 |
7115 |
484 |
Nov 18 2021 |
4939 |
467.5 |
Nov 18 2021 |
6381 |
500.5 |
Nov 18 2021 |
7116 |
484 |
Nov 11 2021 |
4940 |
467.5 |
Nov 11 2021 |
6381 |
500.5 |
Nov 11 2021 |
7117 |
484 |
Nov 04 2021 |
4938 |
467.5 |
Nov 04 2021 |
6381 |
500.5 |
Nov 04 2021 |
7183 |
484 |
Oct 28 2021 |
4938 |
467.5 |
Oct 28 2021 |
6381 |
500.5 |
Oct 28 2021 |
7183 |
484 |
Oct 21 2021 |
4938 |
467.5 |
Oct 21 2021 |
6380 |
500.5 |
Oct 21 2021 |
7209 |
484 |
Oct 14 2021 |
4933 |
467.5 |
Oct 14 2021 |
6381 |
500.5 |
Oct 14 2021 |
7217 |
484 |
Oct 07 2021 |
4946 |
467.5 |
Oct 07 2021 |
6383 |
500.5 |
Oct 07 2021 |
7234 |
484 |
Sep 30 2021 |
4960 |
467.5 |
Sep 30 2021 |
6319 |
500.5 |
Sep 30 2021 |
7183 |
484 |
Sep 23 2021 |
5021 |
467.5 |
Sep 23 2021 |
6222 |
500.5 |
Sep 23 2021 |
7138 |
484 |
Sep 16 2021 |
4959 |
467.5 |
Sep 16 2021 |
6202 |
500.5 |
Sep 16 2021 |
7084 |
484 |
Sep 09 2021 |
5023 |
467.5 |
Sep 09 2021 |
6173 |
500.5 |
Sep 09 2021 |
7117 |
484 |
Sep 02 2021 |
5148 |
467.5 |
Sep 02 2021 |
6103 |
500.5 |
Sep 02 2021 |
7255 |
484 |
Aug 26 2021 |
6183 |
500.5 |
Aug 26 2021 |
8060 |
500.5 |
Aug 19 2021 |
6242 |
500.5 |
Aug 19 2021 |
8240 |
500.5 |
Aug 12 2021 |
6280 |
500.5 |
Aug 12 2021 |
8355 |
500.5 |
Aug 05 2021 |
6308 |
500.5 |
Aug 05 2021 |
8378 |
500.5 |
Jul 29 2021 |
6292 |
500.5 |
Jul 29 2021 |
8488 |
500.5 |
May 26 2017 |
18101 |
496.18 |
May 26 2017 |
23729 |
496.18 |
May 19 2017 |
18138 |
496.18 |
May 19 2017 |
24055 |
496.18 |
May 12 2017 |
18317 |
496.18 |
May 12 2017 |
24197 |
496.18 |
May 05 2017 |
18259 |
496.18 |
May 05 2017 |
24163 |
496.18 |
Apr 28 2017 |
17983 |
496.18 |
Apr 28 2017 |
23882 |
496.18 |
Apr 21 2017 |
18241 |
496.18 |
Apr 21 2017 |
24139 |
496.18 |
Apr 14 2017 |
18279 |
496.18 |
Apr 14 2017 |
24132 |
496.18 |
Apr 07 2017 |
18381 |
496.18 |
Apr 07 2017 |
23809 |
496.18 |
Mar 31 2017 |
18743 |
496.18 |
Mar 31 2017 |
24046 |
496.18 |
Mar 24 2017 |
18528 |
496.18 |
Mar 24 2017 |
23659 |
496.18 |
Mar 17 2017 |
18626 |
496.18 |
Mar 17 2017 |
23836 |
496.18 |
Mar 10 2017 |
18748 |
496.18 |
Mar 10 2017 |
23881 |
496.18 |
Mar 03 2017 |
18662 |
496.18 |
Mar 03 2017 |
23753 |
496.18 |
Feb 24 2017 |
18543 |
496.18 |
Feb 24 2017 |
23778 |
496.18 |
Feb 17 2017 |
18292 |
496.18 |
Feb 17 2017 |
23750 |
496.18 |
Feb 10 2017 |
18320 |
496.18 |
Feb 10 2017 |
23853 |
496.18 |
Feb 03 2017 |
18342 |
496.18 |
Feb 03 2017 |
23800 |
496.18 |
Jan 27 2017 |
18375 |
496.18 |
Jan 27 2017 |
23801 |
496.18 |
Jan 20 2017 |
18365 |
496.18 |
Jan 20 2017 |
23757 |
496.18 |
Jan 13 2017 |
18374 |
496.18 |
Jan 13 2017 |
23726 |
496.18 |
Jan 06 2017 |
18383 |
496.18 |
Jan 06 2017 |
23732 |
496.18 |
Dec 30 2016 |
18394 |
496.18 |
Dec 30 2016 |
23743 |
496.18 |
Dec 23 2016 |
18394 |
496.18 |
Dec 23 2016 |
23743 |
496.18 |
Dec 16 2016 |
18386 |
496.18 |
Dec 16 2016 |
23739 |
496.18 |
Dec 09 2016 |
18391 |
496.18 |
Dec 09 2016 |
23741 |
496.18 |
Dec 02 2016 |
18391 |
496.18 |
Dec 02 2016 |
23741 |
496.18 |
Nov 25 2016 |
18387 |
496.18 |
Nov 25 2016 |
23738 |
496.18 |
Nov 18 2016 |
18387 |
496.18 |
Nov 18 2016 |
23738 |
496.18 |
Nov 11 2016 |
18387 |
496.18 |
Nov 11 2016 |
23711 |
496.18 |
Nov 04 2016 |
18387 |
496.18 |
Nov 04 2016 |
23711 |
496.18 |
Oct 28 2016 |
18388 |
496.18 |
Oct 28 2016 |
23726 |
496.18 |
Oct 21 2016 |
18385 |
496.18 |
Oct 21 2016 |
23735 |
496.18 |
Oct 14 2016 |
18316 |
496.18 |
Oct 14 2016 |
23704 |
496.18 |
Oct 07 2016 |
18334 |
496.18 |
Oct 07 2016 |
23719 |
496.18 |
Sep 30 2016 |
18392 |
496.18 |
Sep 30 2016 |
23756 |
496.18 |
Sep 23 2016 |
18412 |
496.18 |
Sep 23 2016 |
23584 |
496.18 |
Sep 16 2016 |
18515 |
496.18 |
Sep 16 2016 |
23604 |
496.18 |
Sep 09 2016 |
18591 |
496.18 |
Sep 09 2016 |
23675 |
496.18 |
Sep 02 2016 |
18757 |
496.18 |
Sep 02 2016 |
23827 |
496.18 |
Aug 26 2016 |
18816 |
496.18 |
Aug 26 2016 |
23634 |
496.18 |
Aug 19 2016 |
18860 |
496.18 |
Aug 19 2016 |
23651 |
496.18 |
Aug 12 2016 |
19116 |
496.18 |
Aug 12 2016 |
25644 |
496.18 |
Aug 05 2016 |
19020 |
496.18 |
Aug 05 2016 |
25781 |
496.18 |
Jul 29 2016 |
19053 |
496.18 |
Jul 29 2016 |
25969 |
496.18 |
Jul 22 2016 |
19280 |
496.18 |
Jul 22 2016 |
26195 |
496.18 |
Jun 22 2016 |
19575 |
496.18 |
Jun 22 2016 |
27278 |
496.18 |
Jun 15 2016 |
19640 |
496.18 |
Jun 15 2016 |
27572 |
496.18 |
Jun 08 2016 |
19789 |
496.18 |
Jun 08 2016 |
27701 |
496.18 |
Jun 01 2016 |
19839 |
496.18 |
Jun 01 2016 |
27978 |
496.18 |
Mar 18 2015 |
4870 |
368.24 |
Mar 18 2015 |
5417 |
351.27 |
Mar 18 2015 |
4066 |
322.7 |
Mar 18 2015 |
8636 |
349.26 |
Mar 11 2015 |
5025 |
368.24 |
Mar 11 2015 |
5532 |
351.27 |
Mar 11 2015 |
4101 |
322.7 |
Mar 11 2015 |
8965 |
349.26 |
Mar 04 2015 |
5094 |
368.24 |
Mar 04 2015 |
8297 |
381.03 |
Mar 04 2015 |
4165 |
322.7 |
Mar 04 2015 |
9061 |
349.26 |
Feb 25 2015 |
5034 |
368.24 |
Feb 25 2015 |
8316 |
381.03 |
Feb 25 2015 |
4181 |
322.7 |
Feb 25 2015 |
9058 |
349.26 |
Feb 18 2015 |
5062 |
368.24 |
Feb 18 2015 |
9039 |
387.56 |
Feb 18 2015 |
4219 |
322.7 |
Feb 18 2015 |
9112 |
348.94 |
Feb 11 2015 |
4189 |
347.26 |
Feb 11 2015 |
8073 |
377.41 |
Feb 11 2015 |
3498 |
311.39 |
Feb 11 2015 |
6321 |
321.1 |
Feb 04 2015 |
4191 |
347.26 |
Feb 04 2015 |
6781 |
362.63 |
Feb 04 2015 |
3510 |
311.39 |
Feb 04 2015 |
6338 |
321.1 |
Jan 28 2015 |
4191 |
347.26 |
Jan 28 2015 |
6774 |
362.63 |
Jan 28 2015 |
3521 |
311.39 |
Jan 28 2015 |
6354 |
321.1 |
Jan 21 2015 |
4192 |
347.26 |
Jan 21 2015 |
6785 |
362.63 |
Jan 21 2015 |
3538 |
311.39 |
Jan 21 2015 |
6370 |
321.1 |
Jan 14 2015 |
4192 |
347.26 |
Jan 14 2015 |
4889 |
338.2 |
Jan 14 2015 |
3546 |
311.39 |
Jan 14 2015 |
6382 |
321.1 |
Jan 07 2015 |
4192 |
347.26 |
Jan 07 2015 |
4889 |
338.2 |
Jan 07 2015 |
3545 |
311.39 |
Jan 07 2015 |
6378 |
321.1 |
Dec 31 2014 |
4190 |
347.26 |
Dec 31 2014 |
4889 |
338.2 |
Dec 31 2014 |
3545 |
311.39 |
Dec 31 2014 |
6379 |
321.1 |
Dec 24 2014 |
4190 |
347.26 |
Dec 24 2014 |
4889 |
338.2 |
Dec 24 2014 |
3545 |
311.39 |
Dec 24 2014 |
6379 |
321.1 |
Dec 17 2014 |
4190 |
347.26 |
Dec 17 2014 |
4889 |
338.2 |
Dec 17 2014 |
3542 |
311.39 |
Dec 17 2014 |
6377 |
321.1 |
Dec 10 2014 |
4190 |
347.26 |
Dec 10 2014 |
4889 |
338.2 |
Dec 10 2014 |
3542 |
311.39 |
Dec 10 2014 |
6377 |
321.1 |
Dec 03 2014 |
4191 |
347.26 |
Dec 03 2014 |
4889 |
338.2 |
Dec 03 2014 |
3542 |
311.39 |
Dec 03 2014 |
6377 |
321.1 |
Nov 26 2014 |
4191 |
347.26 |
Nov 26 2014 |
4889 |
338.2 |
Nov 26 2014 |
3542 |
311.39 |
Nov 26 2014 |
6377 |
321.1 |
Nov 19 2014 |
4191 |
347.26 |
Nov 19 2014 |
4889 |
338.2 |
Nov 19 2014 |
3542 |
311.39 |
Nov 19 2014 |
6377 |
321.1 |
Nov 12 2014 |
4191 |
347.26 |
Nov 12 2014 |
4889 |
338.2 |
Nov 12 2014 |
3542 |
311.39 |
Nov 12 2014 |
6377 |
321.1 |
Nov 05 2014 |
4191 |
347.26 |
Nov 05 2014 |
4889 |
338.2 |
Nov 05 2014 |
3542 |
311.39 |
Nov 05 2014 |
6377 |
321.1 |
Oct 29 2014 |
4191 |
347.26 |
Oct 29 2014 |
4889 |
338.2 |
Oct 29 2014 |
3542 |
311.39 |
Oct 29 2014 |
6377 |
321.1 |
Oct 22 2014 |
4187 |
347.26 |
Oct 22 2014 |
4888 |
338.2 |
Oct 22 2014 |
3542 |
311.39 |
Oct 22 2014 |
6391 |
321.1 |
Oct 15 2014 |
4185 |
347.26 |
Oct 15 2014 |
4880 |
338.2 |
Oct 15 2014 |
3537 |
311.39 |
Oct 15 2014 |
6385 |
321.1 |
Oct 08 2014 |
4186 |
347.26 |
Oct 08 2014 |
4886 |
338.2 |
Oct 08 2014 |
3535 |
311.39 |
Oct 08 2014 |
6394 |
321.1 |
Oct 01 2014 |
4188 |
347.26 |
Oct 01 2014 |
4890 |
338.2 |
Oct 01 2014 |
3544 |
311.39 |
Oct 01 2014 |
6401 |
321.1 |
Sep 24 2014 |
4168 |
347.26 |
Sep 24 2014 |
4895 |
338.2 |
Sep 24 2014 |
3569 |
311.39 |
Sep 24 2014 |
6384 |
321.1 |
Sep 17 2014 |
4164 |
347.26 |
Sep 17 2014 |
4888 |
338.2 |
Sep 17 2014 |
3600 |
311.39 |
Sep 17 2014 |
6412 |
321.1 |
Sep 10 2014 |
4171 |
347.26 |
Sep 10 2014 |
4906 |
338.2 |
Sep 10 2014 |
3585 |
311.39 |
Sep 10 2014 |
6400 |
321.1 |
Sep 03 2014 |
4177 |
347.26 |
Sep 03 2014 |
4902 |
338.2 |
Sep 03 2014 |
3622 |
311.39 |
Sep 03 2014 |
6429 |
321.1 |
Aug 27 2014 |
4107 |
347.26 |
Aug 27 2014 |
4829 |
338.2 |
Aug 27 2014 |
3673 |
311.39 |
Aug 27 2014 |
6436 |
321.1 |
Aug 20 2014 |
4099 |
347.26 |
Aug 20 2014 |
4845 |
338.2 |
Aug 20 2014 |
3665 |
311.39 |
Aug 20 2014 |
6442 |
321.1 |
Aug 13 2014 |
4129 |
347.26 |
Aug 13 2014 |
4831 |
338.2 |
Aug 13 2014 |
3703 |
311.39 |
Aug 13 2014 |
6516 |
321.1 |
Aug 06 2014 |
4101 |
347.26 |
Aug 06 2014 |
4891 |
338.2 |
Aug 06 2014 |
3733 |
311.39 |
Aug 06 2014 |
6536 |
321.1 |
Jul 30 2014 |
4167 |
347.26 |
Jul 30 2014 |
4886 |
338.2 |
Jul 30 2014 |
3749 |
311.39 |
Jul 30 2014 |
6587 |
321.1 |
Jul 23 2014 |
4088 |
347.26 |
Jul 23 2014 |
4897 |
338.2 |
Jul 23 2014 |
3709 |
311.39 |
Jul 23 2014 |
6580 |
321.1 |
Jul 16 2014 |
4178 |
347.26 |
Jul 16 2014 |
4948 |
338.2 |
Jul 16 2014 |
3684 |
311.39 |
Jul 16 2014 |
6542 |
321.1 |
Jul 09 2014 |
4064 |
347.26 |
Jul 09 2014 |
4988 |
338.2 |
Jul 09 2014 |
3766 |
311.39 |
Jul 09 2014 |
6522 |
321.1 |
Jul 02 2014 |
4208 |
347.26 |
Jul 02 2014 |
5024 |
338.2 |
Jul 02 2014 |
3809 |
311.39 |
Jul 02 2014 |
6654 |
321.1 |
Jun 25 2014 |
4062 |
347.26 |
Jun 25 2014 |
5092 |
338.2 |
Jun 25 2014 |
3891 |
311.39 |
Jun 25 2014 |
6632 |
321.1 |
Jun 18 2014 |
4049 |
347.26 |
Jun 18 2014 |
5107 |
338.2 |
Jun 18 2014 |
3932 |
311.39 |
Jun 18 2014 |
6686 |
321.1 |
Jun 11 2014 |
4238 |
347.26 |
Jun 11 2014 |
5152 |
338.2 |
Jun 11 2014 |
3966 |
311.39 |
Jun 11 2014 |
6754 |
321.1 |
Jun 04 2014 |
4258 |
347.26 |
Jun 04 2014 |
5215 |
338.2 |
Jun 04 2014 |
5002 |
325.44 |
Jun 04 2014 |
6831 |
321.1 |
May 28 2014 |
4287 |
347.26 |
May 28 2014 |
5192 |
338.2 |
May 28 2014 |
5208 |
327.98 |
May 28 2014 |
7068 |
323.01 |
May 21 2014 |
4283 |
347.26 |
May 21 2014 |
5218 |
338.2 |
May 21 2014 |
4932 |
323.32 |
May 21 2014 |
7094 |
323.01 |
May 14 2014 |
4342 |
347.26 |
May 14 2014 |
5273 |
338.2 |
May 14 2014 |
4994 |
323.32 |
May 14 2014 |
7149 |
323.01 |
May 07 2014 |
4759 |
362.72 |
May 07 2014 |
4545 |
328.6 |
May 07 2014 |
4976 |
323.32 |
May 07 2014 |
7080 |
323.01 |
Apr 30 2014 |
5009 |
362.72 |
Apr 30 2014 |
4765 |
328.6 |
Apr 30 2014 |
5213 |
323.32 |
Apr 30 2014 |
7337 |
323.01 |
Apr 23 2014 |
5163 |
362.72 |
Apr 23 2014 |
4886 |
328.6 |
Apr 23 2014 |
5258 |
323.32 |
Apr 23 2014 |
7434 |
323.01 |
Apr 16 2014 |
4860 |
357.21 |
Apr 16 2014 |
4675 |
325.21 |
Apr 16 2014 |
5348 |
324.4 |
Apr 16 2014 |
6659 |
314.65 |
Apr 09 2014 |
4869 |
357.21 |
Apr 09 2014 |
4845 |
325.21 |
Apr 09 2014 |
5383 |
324.4 |
Apr 09 2014 |
6760 |
314.65 |
Apr 02 2014 |
4754 |
357.21 |
Apr 02 2014 |
4884 |
325.21 |
Apr 02 2014 |
5456 |
324.4 |
Apr 02 2014 |
6628 |
314.65 |
Mar 26 2014 |
4746 |
357.21 |
Mar 26 2014 |
5126 |
329.83 |
Mar 26 2014 |
5599 |
324.4 |
Mar 26 2014 |
6951 |
317.38 |
Mar 19 2014 |
4840 |
357.21 |
Mar 19 2014 |
5138 |
329.83 |
Mar 19 2014 |
5648 |
324.4 |
Mar 19 2014 |
7021 |
317.38 |
Mar 12 2014 |
7318 |
409.11 |
Mar 12 2014 |
5580 |
335.79 |
Mar 12 2014 |
5665 |
324.16 |
Mar 12 2014 |
8771 |
335.3 |
Mar 05 2014 |
7252 |
409.11 |
Mar 05 2014 |
5660 |
337.9 |
Mar 05 2014 |
5687 |
324.16 |
Mar 05 2014 |
8736 |
334.84 |
Feb 26 2014 |
7309 |
409.11 |
Feb 26 2014 |
6502 |
348.72 |
Feb 26 2014 |
5710 |
324.16 |
Feb 26 2014 |
8362 |
330.92 |
Feb 19 2014 |
7344 |
409.11 |
Feb 19 2014 |
6558 |
348.72 |
Feb 19 2014 |
5737 |
324.16 |
Feb 19 2014 |
8386 |
330.67 |
Feb 12 2014 |
7408 |
409.11 |
Feb 12 2014 |
6547 |
348.72 |
Feb 12 2014 |
5743 |
324.16 |
Feb 12 2014 |
8392 |
330.67 |
Feb 05 2014 |
7403 |
409.11 |
Feb 05 2014 |
6584 |
348.72 |
Feb 05 2014 |
5815 |
324.16 |
Feb 05 2014 |
8451 |
330.67 |
Jan 29 2014 |
7403 |
409.11 |
Jan 29 2014 |
6562 |
348.72 |
Jan 29 2014 |
5870 |
324.16 |
Jan 29 2014 |
8476 |
330.67 |
Jan 22 2014 |
7411 |
409.11 |
Jan 22 2014 |
7824 |
364.35 |
Jan 22 2014 |
5873 |
324.16 |
Jan 22 2014 |
8616 |
332.18 |
Jan 15 2014 |
7411 |
409.11 |
Jan 15 2014 |
7829 |
364.35 |
Jan 15 2014 |
5893 |
324.16 |
Jan 15 2014 |
8637 |
332.18 |
Jan 08 2014 |
7411 |
409.11 |
Jan 08 2014 |
7806 |
364.35 |
Jan 08 2014 |
5903 |
324.16 |
Jan 08 2014 |
8646 |
332.18 |
Jan 01 2014 |
7411 |
409.11 |
Jan 01 2014 |
7806 |
364.35 |
Jan 01 2014 |
5904 |
324.16 |
Jan 01 2014 |
8646 |
332.18 |
Dec 25 2013 |
7428 |
409.11 |
Dec 25 2013 |
7806 |
364.35 |
Dec 25 2013 |
5904 |
324.16 |
Dec 25 2013 |
8645 |
332.18 |
Dec 18 2013 |
7428 |
409.11 |
Dec 18 2013 |
7806 |
364.35 |
Dec 18 2013 |
5904 |
324.16 |
Dec 18 2013 |
8645 |
332.18 |
Dec 11 2013 |
7430 |
409.11 |
Dec 11 2013 |
7806 |
364.35 |
Dec 11 2013 |
5904 |
324.16 |
Dec 11 2013 |
8645 |
332.18 |
Dec 04 2013 |
7430 |
409.11 |
Dec 04 2013 |
7807 |
364.35 |
Dec 04 2013 |
5905 |
324.16 |
Dec 04 2013 |
8646 |
332.18 |
Nov 27 2013 |
7430 |
409.11 |
Nov 27 2013 |
7807 |
364.35 |
Nov 27 2013 |
5905 |
324.16 |
Nov 27 2013 |
8646 |
332.18 |
Nov 20 2013 |
7431 |
409.11 |
Nov 20 2013 |
7807 |
364.35 |
Nov 20 2013 |
5905 |
324.16 |
Nov 20 2013 |
8647 |
332.18 |
Nov 13 2013 |
7431 |
409.11 |
Nov 13 2013 |
7807 |
364.35 |
Nov 13 2013 |
5905 |
324.16 |
Nov 13 2013 |
8647 |
332.18 |
Nov 06 2013 |
7431 |
409.11 |
Nov 06 2013 |
7807 |
364.35 |
Nov 06 2013 |
5905 |
324.16 |
Nov 06 2013 |
8647 |
332.18 |
Oct 30 2013 |
7431 |
409.11 |
Oct 30 2013 |
7807 |
364.35 |
Oct 30 2013 |
5905 |
324.16 |
Oct 30 2013 |
8647 |
332.18 |
Oct 23 2013 |
7431 |
409.11 |
Oct 23 2013 |
7806 |
364.35 |
Oct 23 2013 |
5905 |
324.16 |
Oct 23 2013 |
8647 |
332.18 |
Oct 16 2013 |
7402 |
409.11 |
Oct 16 2013 |
7838 |
364.35 |
Oct 16 2013 |
5894 |
324.16 |
Oct 16 2013 |
8645 |
332.18 |
Oct 09 2013 |
7344 |
409.11 |
Oct 09 2013 |
7789 |
364.35 |
Oct 09 2013 |
5904 |
324.16 |
Oct 09 2013 |
8643 |
332.18 |
Oct 02 2013 |
7402 |
409.11 |
Oct 02 2013 |
7797 |
364.35 |
Oct 02 2013 |
5903 |
324.16 |
Oct 02 2013 |
8644 |
332.18 |
Sep 25 2013 |
7377 |
409.11 |
Sep 25 2013 |
7769 |
364.35 |
Sep 25 2013 |
5869 |
324.16 |
Sep 25 2013 |
8628 |
332.18 |
Sep 18 2013 |
7331 |
409.11 |
Sep 18 2013 |
7202 |
358.61 |
Sep 18 2013 |
5855 |
324.16 |
Sep 18 2013 |
7887 |
325.05 |
Sep 11 2013 |
7237 |
409.11 |
Sep 11 2013 |
7205 |
358.61 |
Sep 11 2013 |
5854 |
324.16 |
Sep 11 2013 |
7854 |
325.05 |
Sep 04 2013 |
7301 |
409.11 |
Sep 04 2013 |
7276 |
358.61 |
Sep 04 2013 |
5885 |
324.16 |
Sep 04 2013 |
7878 |
325.05 |
Aug 28 2013 |
7502 |
409.11 |
Aug 28 2013 |
7277 |
358.61 |
Aug 28 2013 |
5929 |
324.16 |
Aug 28 2013 |
7907 |
325.05 |
Aug 21 2013 |
7502 |
409.11 |
Aug 21 2013 |
6850 |
352.55 |
Aug 21 2013 |
5978 |
324.16 |
Aug 21 2013 |
7965 |
325.05 |
Aug 14 2013 |
7050 |
409.11 |
Aug 14 2013 |
6898 |
352.55 |
Aug 14 2013 |
6005 |
324.16 |
Aug 14 2013 |
7683 |
325.05 |
Aug 07 2013 |
7134 |
409.11 |
Aug 07 2013 |
6897 |
352.55 |
Aug 07 2013 |
6133 |
324.16 |
Aug 07 2013 |
7771 |
325.05 |
Jul 31 2013 |
7148 |
409.11 |
Jul 31 2013 |
7007 |
352.55 |
Jul 31 2013 |
6186 |
324.16 |
Jul 31 2013 |
7818 |
325.05 |
Jul 24 2013 |
7176 |
409.11 |
Jul 24 2013 |
6941 |
352.55 |
Jul 24 2013 |
6222 |
324.16 |
Jul 24 2013 |
7849 |
325.05 |
Jul 17 2013 |
7093 |
409.11 |
Jul 17 2013 |
6972 |
352.55 |
Jul 17 2013 |
6247 |
324.16 |
Jul 17 2013 |
7857 |
325.05 |
Jul 10 2013 |
7255 |
409.11 |
Jul 10 2013 |
7011 |
352.55 |
Jul 10 2013 |
6319 |
324.16 |
Jul 10 2013 |
7960 |
325.05 |
Jul 03 2013 |
7153 |
409.11 |
Jul 03 2013 |
7479 |
358.19 |
Jul 03 2013 |
6810 |
329.07 |
Jul 03 2013 |
7113 |
316.27 |
Jun 26 2013 |
7030 |
409.11 |
Jun 26 2013 |
7467 |
358.19 |
Jun 26 2013 |
7059 |
329.97 |
Jun 26 2013 |
7257 |
316.27 |
Jun 19 2013 |
6830 |
409.11 |
Jun 19 2013 |
7562 |
358.19 |
Jun 19 2013 |
7171 |
329.97 |
Jun 19 2013 |
7339 |
316.27 |
Jun 12 2013 |
7074 |
409.11 |
Jun 12 2013 |
7647 |
358.19 |
Jun 12 2013 |
7224 |
329.97 |
Jun 12 2013 |
7446 |
316.27 |
Jun 05 2013 |
6768 |
409.11 |
Jun 05 2013 |
7615 |
358.19 |
Jun 05 2013 |
8453 |
346.54 |
Jun 05 2013 |
8039 |
323.42 |
May 29 2013 |
6733 |
409.11 |
May 29 2013 |
7550 |
358.19 |
May 29 2013 |
7754 |
337.16 |
May 29 2013 |
8049 |
323.42 |
May 22 2013 |
6765 |
409.11 |
May 22 2013 |
7771 |
358.19 |
May 22 2013 |
7742 |
335.35 |
May 22 2013 |
8236 |
323.42 |
May 15 2013 |
9422 |
376.49 |
May 15 2013 |
8248 |
340.73 |
May 15 2013 |
11375 |
352.43 |
May 08 2013 |
8792 |
368.95 |
May 08 2013 |
8213 |
340.73 |
May 08 2013 |
10233 |
343.06 |
May 01 2013 |
8974 |
368.95 |
May 01 2013 |
8322 |
340.73 |
May 01 2013 |
10344 |
343.06 |
Apr 24 2013 |
5596 |
328.32 |
Apr 24 2013 |
8307 |
340.73 |
Apr 24 2013 |
10122 |
341.24 |
Apr 17 2013 |
5686 |
328.32 |
Apr 17 2013 |
8359 |
340.73 |
Apr 17 2013 |
10210 |
341.24 |
Apr 10 2013 |
5750 |
328.32 |
Apr 10 2013 |
8284 |
340.73 |
Apr 10 2013 |
10224 |
341.24 |
Apr 03 2013 |
5750 |
328.32 |
Apr 03 2013 |
8058 |
338.36 |
Apr 03 2013 |
9654 |
335.54 |
Mar 27 2013 |
5871 |
328.32 |
Mar 27 2013 |
7921 |
336.85 |
Mar 27 2013 |
9281 |
331.16 |
Mar 20 2013 |
5853 |
328.32 |
Mar 20 2013 |
7814 |
336.85 |
Mar 20 2013 |
9253 |
331.16 |
Mar 13 2013 |
4368 |
328.32 |
Mar 13 2013 |
9266 |
331.16 |
Oct 19 2012 |
5449 |
328.32 |
Oct 19 2012 |
7724 |
349.5 |
Oct 19 2012 |
9313 |
343.04 |
Sep 23 2012 |
5428 |
328.32 |
Sep 23 2012 |
7682 |
349.5 |
Sep 23 2012 |
9276 |
343.04 |
Aug 31 2012 |
7227 |
346.23 |
Aug 31 2012 |
8587 |
338.11 |
Aug 24 2012 |
7168 |
346.23 |
Aug 24 2012 |
8537 |
338.11 |
Aug 10 2012 |
6281 |
336.85 |
Aug 10 2012 |
7564 |
328.82 |
Aug 03 2012 |
6202 |
336.85 |
Aug 03 2012 |
7510 |
328.82 |
Jul 27 2012 |
6080 |
336.85 |
Jul 27 2012 |
7440 |
328.82 |
Jul 06 2012 |
5883 |
336.85 |
Jul 06 2012 |
7342 |
328.82 |
Jun 22 2012 |
5424 |
336.85 |
Jun 22 2012 |
7055 |
328.82 |
Jun 15 2012 |
5470 |
336.85 |
Jun 15 2012 |
7483 |
328.82 |
Jun 08 2012 |
5687 |
341.31 |
Jun 08 2012 |
7609 |
331.27 |
Jun 01 2012 |
5459 |
341.31 |
Jun 01 2012 |
7596 |
331.27 |
May 25 2012 |
4631 |
341.36 |
May 25 2012 |
6826 |
327.48 |
May 18 2012 |
4703 |
341.36 |
May 18 2012 |
6936 |
327.48 |
May 11 2012 |
5998 |
313.61 |
May 04 2012 |
5923 |
313.61 |
Apr 27 2012 |
5877 |
313.61 |
Apr 13 2012 |
5546 |
313.61 |
Apr 06 2012 |
5484 |
313.61 |
Mar 27 2012 |
5380 |
313.61 |