| Apr 19 2024 |
1886 |
318.76 |
| Apr 19 2024 |
4340 |
318.76 |
| Apr 17 2024 |
1853 |
318.76 |
| Apr 17 2024 |
4313 |
318.76 |
| Apr 10 2024 |
1854 |
318.76 |
| Apr 10 2024 |
4320 |
318.76 |
| Apr 03 2024 |
1870 |
318.76 |
| Apr 03 2024 |
4329 |
318.76 |
| Mar 27 2024 |
1912 |
318.76 |
| Mar 27 2024 |
4330 |
318.76 |
| Mar 21 2024 |
1924 |
318.76 |
| Mar 21 2024 |
4318 |
318.76 |
| Mar 14 2024 |
1896 |
318.76 |
| Mar 14 2024 |
4266 |
318.76 |
| Mar 07 2024 |
1897 |
318.76 |
| Mar 07 2024 |
4277 |
318.76 |
| Feb 29 2024 |
1936 |
318.76 |
| Feb 29 2024 |
4307 |
318.76 |
| Feb 22 2024 |
1922 |
318.76 |
| Feb 22 2024 |
4309 |
318.76 |
| Feb 15 2024 |
1919 |
318.76 |
| Feb 15 2024 |
4297 |
318.76 |
| Feb 08 2024 |
1899 |
318.76 |
| Feb 08 2024 |
4266 |
318.76 |
| Feb 01 2024 |
1781 |
318.76 |
| Feb 01 2024 |
4185 |
318.76 |
| Jan 25 2024 |
1767 |
318.76 |
| Jan 25 2024 |
4173 |
318.76 |
| Jan 18 2024 |
1767 |
318.76 |
| Jan 18 2024 |
4165 |
318.76 |
| Jan 11 2024 |
1767 |
318.76 |
| Jan 11 2024 |
4168 |
318.76 |
| Jan 04 2024 |
1767 |
318.76 |
| Jan 04 2024 |
4165 |
318.76 |
| Dec 28 2023 |
1767 |
318.76 |
| Dec 28 2023 |
4166 |
318.76 |
| Dec 21 2023 |
1767 |
318.76 |
| Dec 21 2023 |
4166 |
318.76 |
| Dec 14 2023 |
1767 |
318.76 |
| Dec 14 2023 |
4166 |
318.76 |
| Dec 07 2023 |
1767 |
318.76 |
| Dec 07 2023 |
4166 |
318.76 |
| Nov 30 2023 |
1762 |
318.76 |
| Nov 30 2023 |
4167 |
318.76 |
| Nov 23 2023 |
1762 |
318.76 |
| Nov 23 2023 |
4166 |
318.76 |
| Nov 16 2023 |
1762 |
318.76 |
| Nov 16 2023 |
4161 |
318.76 |
| Nov 09 2023 |
1763 |
318.76 |
| Nov 09 2023 |
4164 |
318.76 |
| Nov 02 2023 |
1763 |
318.76 |
| Nov 02 2023 |
4164 |
318.76 |
| Oct 26 2023 |
1755 |
318.76 |
| Oct 26 2023 |
4158 |
318.76 |
| Oct 19 2023 |
1755 |
318.76 |
| Oct 19 2023 |
4127 |
318.76 |
| Oct 12 2023 |
1755 |
318.76 |
| Oct 12 2023 |
4131 |
318.76 |
| Oct 05 2023 |
1756 |
318.76 |
| Oct 05 2023 |
4043 |
318.76 |
| Sep 28 2023 |
1795 |
318.76 |
| Sep 28 2023 |
4087 |
318.76 |
| Sep 21 2023 |
1794 |
318.76 |
| Sep 21 2023 |
4078 |
318.76 |
| Sep 14 2023 |
1810 |
318.76 |
| Sep 14 2023 |
4093 |
318.76 |
| Sep 07 2023 |
1815 |
318.76 |
| Sep 07 2023 |
4109 |
318.76 |
| Aug 31 2023 |
1824 |
318.76 |
| Aug 31 2023 |
4123 |
318.76 |
| Aug 24 2023 |
1853 |
318.76 |
| Aug 24 2023 |
4104 |
318.76 |
| Aug 17 2023 |
1849 |
318.76 |
| Aug 17 2023 |
4120 |
318.76 |
| Aug 10 2023 |
1855 |
318.76 |
| Aug 10 2023 |
4137 |
318.76 |
| Aug 03 2023 |
1853 |
318.76 |
| Aug 03 2023 |
4121 |
318.76 |
| Jul 27 2023 |
1870 |
318.76 |
| Jul 27 2023 |
4115 |
318.76 |
| Jul 20 2023 |
1887 |
318.76 |
| Jul 20 2023 |
4098 |
318.76 |
| Jul 13 2023 |
1894 |
318.76 |
| Jul 13 2023 |
4150 |
318.76 |
| Jul 06 2023 |
1916 |
318.76 |
| Jul 06 2023 |
4157 |
318.76 |
| Jun 29 2023 |
1914 |
318.76 |
| Jun 29 2023 |
4145 |
318.76 |
| Jun 22 2023 |
1916 |
318.76 |
| Jun 22 2023 |
4147 |
318.76 |
| Jun 15 2023 |
1933 |
318.76 |
| Jun 15 2023 |
4171 |
318.76 |
| Jun 08 2023 |
1961 |
318.76 |
| Jun 08 2023 |
4192 |
318.76 |
| Jun 01 2023 |
1972 |
318.76 |
| Jun 01 2023 |
4185 |
318.76 |
| May 25 2023 |
1958 |
318.76 |
| May 25 2023 |
4160 |
318.76 |
| May 18 2023 |
1950 |
318.76 |
| May 18 2023 |
4161 |
318.76 |
| May 11 2023 |
1927 |
318.76 |
| May 11 2023 |
4132 |
318.76 |
| May 04 2023 |
1877 |
318.76 |
| May 04 2023 |
4061 |
318.76 |
| Apr 27 2023 |
1848 |
318.76 |
| Apr 27 2023 |
4055 |
318.76 |
| Apr 20 2023 |
1840 |
318.76 |
| Apr 20 2023 |
4027 |
318.76 |
| Apr 13 2023 |
1791 |
318.76 |
| Apr 13 2023 |
3994 |
318.76 |
| Apr 06 2023 |
1787 |
318.76 |
| Apr 06 2023 |
3997 |
318.76 |
| Mar 30 2023 |
1770 |
318.76 |
| Mar 30 2023 |
3997 |
318.76 |
| Mar 23 2023 |
1759 |
318.76 |
| Mar 23 2023 |
3971 |
318.76 |
| Mar 16 2023 |
1743 |
318.76 |
| Mar 16 2023 |
3951 |
318.76 |
| Mar 09 2023 |
1699 |
318.76 |
| Mar 09 2023 |
3916 |
318.76 |
| Mar 02 2023 |
1688 |
318.76 |
| Mar 02 2023 |
3901 |
318.76 |
| Feb 23 2023 |
1687 |
318.76 |
| Feb 23 2023 |
3895 |
318.76 |
| Feb 16 2023 |
1644 |
318.76 |
| Feb 16 2023 |
3852 |
318.76 |
| Feb 09 2023 |
1644 |
318.76 |
| Feb 09 2023 |
3848 |
318.76 |
| Feb 02 2023 |
1647 |
318.76 |
| Feb 02 2023 |
3830 |
318.76 |
| Jan 26 2023 |
1647 |
318.76 |
| Jan 26 2023 |
3826 |
318.76 |
| Jan 19 2023 |
1647 |
318.76 |
| Jan 19 2023 |
3823 |
318.76 |
| Jan 12 2023 |
1647 |
318.76 |
| Jan 12 2023 |
3823 |
318.76 |
| Jan 05 2023 |
1647 |
318.76 |
| Jan 05 2023 |
3823 |
318.76 |
| Dec 29 2022 |
1647 |
318.76 |
| Dec 29 2022 |
3823 |
318.76 |
| Dec 22 2022 |
1647 |
318.76 |
| Dec 22 2022 |
3823 |
318.76 |
| Dec 15 2022 |
1643 |
318.76 |
| Dec 15 2022 |
3823 |
318.76 |
| Dec 08 2022 |
1643 |
318.76 |
| Dec 08 2022 |
3820 |
318.76 |
| Dec 01 2022 |
1643 |
318.76 |
| Dec 01 2022 |
3820 |
318.76 |
| Nov 24 2022 |
1643 |
318.76 |
| Nov 24 2022 |
3820 |
318.76 |
| Nov 17 2022 |
1640 |
318.76 |
| Nov 17 2022 |
3824 |
318.76 |
| Nov 10 2022 |
1641 |
318.76 |
| Nov 10 2022 |
3825 |
318.76 |
| Nov 03 2022 |
1641 |
318.76 |
| Nov 03 2022 |
3815 |
318.76 |
| Oct 27 2022 |
1641 |
318.76 |
| Oct 27 2022 |
3812 |
318.76 |
| Oct 20 2022 |
1643 |
318.76 |
| Oct 20 2022 |
3812 |
318.76 |
| Oct 13 2022 |
1640 |
318.76 |
| Oct 13 2022 |
3809 |
318.76 |
| Oct 06 2022 |
1640 |
318.76 |
| Oct 06 2022 |
3810 |
318.76 |
| Sep 29 2022 |
1636 |
318.76 |
| Sep 29 2022 |
3809 |
318.76 |
| Sep 22 2022 |
1637 |
318.76 |
| Sep 22 2022 |
3807 |
318.76 |
| Sep 15 2022 |
1637 |
318.76 |
| Sep 15 2022 |
3805 |
318.76 |
| Sep 08 2022 |
1637 |
318.76 |
| Sep 08 2022 |
3796 |
318.76 |
| Sep 01 2022 |
1623 |
318.76 |
| Sep 01 2022 |
3748 |
318.76 |
| Aug 25 2022 |
1609 |
318.76 |
| Aug 25 2022 |
3719 |
318.76 |
| Aug 18 2022 |
722 |
297.21 |
| Aug 18 2022 |
1043 |
297.21 |
| Aug 11 2022 |
723 |
297.21 |
| Aug 11 2022 |
1021 |
297.21 |
| Aug 04 2022 |
709 |
297.21 |
| Aug 04 2022 |
1007 |
297.21 |
| Jul 28 2022 |
715 |
297.21 |
| Jul 28 2022 |
1001 |
297.21 |
| Jul 21 2022 |
707 |
297.21 |
| Jul 21 2022 |
1003 |
297.21 |
| Jul 14 2022 |
700 |
297.21 |
| Jul 14 2022 |
1024 |
297.21 |
| Jul 07 2022 |
702 |
297.21 |
| Jul 07 2022 |
1023 |
297.21 |
| May 24 2019 |
2319 |
357.49 |
| May 24 2019 |
3521 |
357.49 |
| May 17 2019 |
2355 |
357.49 |
| May 17 2019 |
3563 |
357.49 |
| May 10 2019 |
2369 |
357.49 |
| May 10 2019 |
3554 |
357.49 |
| May 03 2019 |
6379 |
410.62 |
| May 03 2019 |
9199 |
410.62 |
| Apr 26 2019 |
6440 |
410.62 |
| Apr 26 2019 |
9049 |
410.62 |
| Apr 19 2019 |
6388 |
410.62 |
| Apr 19 2019 |
9043 |
410.62 |
| Apr 18 2019 |
6400 |
410.62 |
| Apr 12 2019 |
6386 |
410.62 |
| Apr 12 2019 |
9100 |
410.62 |
| Apr 05 2019 |
6130 |
410.62 |
| Apr 05 2019 |
8828 |
410.62 |
| Mar 29 2019 |
6082 |
410.62 |
| Mar 29 2019 |
8744 |
410.62 |
| Mar 22 2019 |
5994 |
410.62 |
| Mar 22 2019 |
8666 |
410.62 |
| Mar 15 2019 |
6116 |
410.62 |
| Mar 15 2019 |
8749 |
410.62 |
| Mar 08 2019 |
6004 |
410.62 |
| Mar 08 2019 |
8625 |
410.62 |
| Mar 01 2019 |
6065 |
410.62 |
| Mar 01 2019 |
8665 |
410.62 |
| Feb 22 2019 |
6080 |
410.62 |
| Feb 22 2019 |
8692 |
410.62 |
| Feb 15 2019 |
6098 |
410.62 |
| Feb 15 2019 |
8643 |
410.62 |
| Feb 08 2019 |
6078 |
410.62 |
| Feb 08 2019 |
8591 |
410.62 |
| Feb 01 2019 |
6074 |
410.62 |
| Feb 01 2019 |
8590 |
410.62 |
| Jan 25 2019 |
6070 |
410.62 |
| Jan 25 2019 |
8614 |
410.62 |
| Jan 18 2019 |
6110 |
410.62 |
| Jan 18 2019 |
8625 |
410.62 |
| Jan 11 2019 |
6110 |
410.62 |
| Jan 11 2019 |
8631 |
410.62 |
| Jan 04 2019 |
6111 |
410.62 |
| Jan 04 2019 |
8640 |
410.62 |
| Dec 28 2018 |
6111 |
410.62 |
| Dec 28 2018 |
8640 |
410.62 |
| Dec 21 2018 |
6111 |
410.62 |
| Dec 21 2018 |
8640 |
410.62 |
| Dec 14 2018 |
6111 |
410.62 |
| Dec 14 2018 |
8640 |
410.62 |
| Dec 07 2018 |
6111 |
410.62 |
| Dec 07 2018 |
8638 |
410.62 |
| Nov 30 2018 |
6111 |
410.62 |
| Nov 30 2018 |
8638 |
410.62 |
| Nov 23 2018 |
6111 |
410.62 |
| Nov 23 2018 |
8638 |
410.62 |
| Nov 16 2018 |
6111 |
410.62 |
| Nov 16 2018 |
8638 |
410.62 |
| Nov 09 2018 |
6110 |
410.62 |
| Nov 09 2018 |
8638 |
410.62 |
| Nov 02 2018 |
6110 |
410.62 |
| Nov 02 2018 |
8617 |
410.62 |
| Oct 26 2018 |
6108 |
410.62 |
| Oct 26 2018 |
8616 |
410.62 |
| Oct 19 2018 |
6129 |
410.62 |
| Oct 19 2018 |
8638 |
410.62 |
| Oct 12 2018 |
6108 |
410.62 |
| Oct 12 2018 |
8609 |
410.62 |
| Oct 05 2018 |
6133 |
410.62 |
| Oct 05 2018 |
8679 |
410.62 |
| Sep 28 2018 |
5983 |
410.62 |
| Sep 28 2018 |
8459 |
410.62 |
| Sep 21 2018 |
5960 |
410.62 |
| Sep 21 2018 |
8445 |
410.62 |
| Sep 14 2018 |
5968 |
410.62 |
| Sep 14 2018 |
8477 |
410.62 |
| Sep 07 2018 |
6064 |
410.62 |
| Sep 07 2018 |
8634 |
410.62 |
| Aug 31 2018 |
6099 |
410.62 |
| Aug 31 2018 |
8704 |
410.62 |
| Aug 24 2018 |
6101 |
410.62 |
| Aug 24 2018 |
8711 |
410.62 |
| Aug 17 2018 |
5830 |
407.67 |
| Aug 17 2018 |
8415 |
407.67 |
| Aug 10 2018 |
5864 |
407.67 |
| Aug 10 2018 |
8532 |
407.67 |
| Aug 03 2018 |
5986 |
407.67 |
| Aug 03 2018 |
8614 |
407.67 |
| Jul 27 2018 |
6033 |
407.67 |
| Jul 27 2018 |
8652 |
407.67 |
| Jul 20 2018 |
6008 |
407.67 |
| Jul 20 2018 |
8812 |
407.67 |
| Jul 13 2018 |
6172 |
407.67 |
| Jul 13 2018 |
8728 |
407.67 |
| Jul 06 2018 |
5964 |
407.67 |
| Jul 06 2018 |
8472 |
407.67 |
| Jun 29 2018 |
5974 |
407.67 |
| Jun 29 2018 |
8473 |
407.67 |
| Jun 22 2018 |
6122 |
407.67 |
| Jun 22 2018 |
8685 |
407.67 |
| Jun 15 2018 |
5617 |
401.77 |
| Jun 15 2018 |
8043 |
401.77 |
| Jun 08 2018 |
5649 |
401.77 |
| Jun 08 2018 |
8162 |
401.77 |
| Jun 01 2018 |
5925 |
401.77 |
| Jun 01 2018 |
8411 |
401.77 |
| May 25 2018 |
5947 |
401.77 |
| May 25 2018 |
8521 |
401.77 |
| May 18 2018 |
6021 |
401.77 |
| May 18 2018 |
8514 |
401.77 |
| May 11 2018 |
6038 |
401.77 |
| May 11 2018 |
8565 |
401.77 |
| May 04 2018 |
6158 |
401.77 |
| May 04 2018 |
8720 |
401.77 |
| Apr 27 2018 |
6172 |
401.77 |
| Apr 27 2018 |
8729 |
401.77 |
| Apr 20 2018 |
6157 |
401.77 |
| Apr 20 2018 |
8768 |
401.77 |
| Apr 13 2018 |
6123 |
401.77 |
| Apr 13 2018 |
8763 |
401.77 |
| Apr 06 2018 |
6267 |
401.77 |
| Apr 06 2018 |
8832 |
401.77 |
| Mar 30 2018 |
6452 |
401.77 |
| Mar 30 2018 |
8987 |
401.77 |
| Mar 23 2018 |
6557 |
401.77 |
| Mar 23 2018 |
9090 |
401.77 |
| Mar 16 2018 |
6520 |
401.77 |
| Mar 16 2018 |
9087 |
401.77 |
| Mar 09 2018 |
6546 |
401.77 |
| Mar 09 2018 |
9084 |
401.77 |
| Mar 02 2018 |
6587 |
401.77 |
| Mar 02 2018 |
9265 |
401.77 |
| Feb 23 2018 |
6654 |
401.77 |
| Feb 23 2018 |
9344 |
401.77 |
| Feb 16 2018 |
6670 |
401.77 |
| Feb 16 2018 |
9369 |
401.77 |
| Feb 09 2018 |
6636 |
401.77 |
| Feb 09 2018 |
9320 |
401.77 |
| Feb 02 2018 |
6623 |
401.77 |
| Feb 02 2018 |
9300 |
401.77 |
| Jan 26 2018 |
6643 |
401.77 |
| Jan 26 2018 |
9320 |
401.77 |
| Jan 19 2018 |
6654 |
401.77 |
| Jan 19 2018 |
9327 |
401.77 |
| Jan 12 2018 |
6662 |
401.77 |
| Jan 12 2018 |
9328 |
401.77 |
| Jan 05 2018 |
6662 |
401.77 |
| Jan 05 2018 |
9339 |
401.77 |
| Dec 29 2017 |
6662 |
401.77 |
| Dec 29 2017 |
9340 |
401.77 |
| Dec 22 2017 |
6662 |
401.77 |
| Dec 22 2017 |
9341 |
401.77 |
| Dec 15 2017 |
6662 |
401.77 |
| Dec 15 2017 |
9336 |
401.77 |
| Dec 08 2017 |
6662 |
401.77 |
| Dec 08 2017 |
9336 |
401.77 |
| Dec 01 2017 |
6662 |
401.77 |
| Dec 01 2017 |
9336 |
401.77 |
| Nov 24 2017 |
6662 |
401.77 |
| Nov 24 2017 |
9336 |
401.77 |
| Nov 17 2017 |
6662 |
401.77 |
| Nov 17 2017 |
9336 |
401.77 |
| Nov 10 2017 |
6665 |
401.77 |
| Nov 10 2017 |
9340 |
401.77 |
| Nov 03 2017 |
6665 |
401.77 |
| Nov 03 2017 |
9340 |
401.77 |
| Oct 27 2017 |
6721 |
401.77 |
| Oct 27 2017 |
9384 |
401.77 |
| Oct 20 2017 |
6670 |
401.77 |
| Oct 20 2017 |
9358 |
401.77 |
| Oct 13 2017 |
6697 |
401.77 |
| Oct 13 2017 |
9375 |
401.77 |
| Oct 06 2017 |
6701 |
401.77 |
| Oct 06 2017 |
9381 |
401.77 |
| Sep 29 2017 |
6700 |
401.77 |
| Sep 29 2017 |
9316 |
401.77 |
| Sep 22 2017 |
6790 |
401.77 |
| Sep 22 2017 |
9400 |
401.77 |
| Sep 15 2017 |
6813 |
401.77 |
| Sep 15 2017 |
9481 |
401.77 |
| Sep 08 2017 |
6772 |
401.77 |
| Sep 08 2017 |
9573 |
401.77 |
| Oct 07 2015 |
1355 |
287.67 |
| Oct 07 2015 |
2808 |
287.67 |
| Sep 30 2015 |
1356 |
287.67 |
| Sep 30 2015 |
2803 |
287.67 |
| Sep 23 2015 |
1354 |
287.67 |
| Sep 23 2015 |
2821 |
287.67 |
| Sep 16 2015 |
1352 |
287.67 |
| Sep 16 2015 |
2819 |
287.67 |
| Sep 09 2015 |
1352 |
287.67 |
| Sep 09 2015 |
2789 |
287.67 |
| Sep 02 2015 |
1368 |
287.67 |
| Sep 02 2015 |
2775 |
287.67 |
| Aug 26 2015 |
1401 |
287.67 |
| Aug 26 2015 |
2814 |
287.67 |
| Aug 19 2015 |
1443 |
287.67 |
| Aug 19 2015 |
2855 |
287.67 |
| Aug 12 2015 |
3896 |
334.49 |
| Aug 12 2015 |
6620 |
334.49 |
| Aug 05 2015 |
2876 |
318.08 |
| Aug 05 2015 |
5165 |
318.08 |
| Jul 29 2015 |
2729 |
315.31 |
| Jul 29 2015 |
4990 |
315.31 |
| Jul 22 2015 |
2873 |
318 |
| Jul 22 2015 |
1460 |
278.81 |
| Jul 22 2015 |
3538 |
297.5 |
| Jul 15 2015 |
3054 |
318 |
| Jul 15 2015 |
1519 |
278.81 |
| Jul 15 2015 |
3635 |
297.5 |
| Jul 08 2015 |
3078 |
318 |
| Jul 08 2015 |
1546 |
278.81 |
| Jul 08 2015 |
3736 |
297.5 |
| Jul 01 2015 |
2175 |
300.65 |
| Jul 01 2015 |
3115 |
311.26 |
| Jul 01 2015 |
3321 |
290.67 |
| Jun 24 2015 |
2217 |
300.65 |
| Jun 24 2015 |
3163 |
311.26 |
| Jun 24 2015 |
3356 |
290.67 |
| Jun 17 2015 |
1661 |
289.56 |
| Jun 17 2015 |
3169 |
311.26 |
| Jun 17 2015 |
2993 |
283.92 |
| Jun 10 2015 |
1357 |
281.45 |
| Jun 10 2015 |
3194 |
311.26 |
| Jun 10 2015 |
2938 |
283.92 |
| Jun 03 2015 |
1459 |
281.45 |
| Jun 03 2015 |
3229 |
311.26 |
| Jun 03 2015 |
3022 |
283.92 |
| May 27 2015 |
1458 |
281.45 |
| May 27 2015 |
3249 |
311.26 |
| May 27 2015 |
3032 |
283.92 |
| May 20 2015 |
1493 |
281.45 |
| May 20 2015 |
3279 |
311.26 |
| May 20 2015 |
3061 |
283.92 |
| May 13 2015 |
1515 |
281.45 |
| May 13 2015 |
3278 |
311.26 |
| May 13 2015 |
3056 |
283.92 |
| May 06 2015 |
1450 |
281.45 |
| May 06 2015 |
3158 |
311.26 |
| May 06 2015 |
2945 |
283.92 |
| Apr 29 2015 |
1523 |
281.45 |
| Apr 29 2015 |
3231 |
311.26 |
| Apr 29 2015 |
3024 |
283.92 |
| Apr 22 2015 |
1540 |
281.45 |
| Apr 22 2015 |
3257 |
311.26 |
| Apr 22 2015 |
3030 |
283.92 |
| Apr 15 2015 |
1589 |
281.45 |
| Apr 15 2015 |
3266 |
311.26 |
| Apr 15 2015 |
3092 |
283.92 |
| Apr 08 2015 |
1602 |
281.45 |
| Apr 08 2015 |
3320 |
311.26 |
| Apr 08 2015 |
3136 |
283.92 |
| Apr 01 2015 |
1652 |
281.45 |
| Apr 01 2015 |
3377 |
311.26 |
| Apr 01 2015 |
3187 |
283.92 |
| Mar 25 2015 |
1600 |
281.45 |
| Mar 25 2015 |
3324 |
311.26 |
| Mar 25 2015 |
3111 |
283.92 |
| Mar 18 2015 |
1604 |
281.45 |
| Mar 18 2015 |
3329 |
311.26 |
| Mar 18 2015 |
3124 |
283.92 |
| Mar 11 2015 |
1653 |
281.45 |
| Mar 11 2015 |
3361 |
311.26 |
| Mar 11 2015 |
3293 |
283.92 |
| Mar 04 2015 |
1697 |
281.45 |
| Mar 04 2015 |
3417 |
311.26 |
| Mar 04 2015 |
3324 |
283.92 |
| Feb 25 2015 |
1718 |
281.45 |
| Feb 25 2015 |
3427 |
311.26 |
| Feb 25 2015 |
3342 |
283.92 |
| Feb 18 2015 |
1784 |
281.45 |
| Feb 18 2015 |
3479 |
311.26 |
| Feb 18 2015 |
3402 |
283.92 |
| Feb 11 2015 |
1814 |
281.45 |
| Feb 11 2015 |
3491 |
311.26 |
| Feb 11 2015 |
3411 |
283.92 |
| Feb 04 2015 |
1829 |
281.45 |
| Feb 04 2015 |
3503 |
311.26 |
| Feb 04 2015 |
3417 |
283.92 |
| Jan 28 2015 |
1822 |
281.45 |
| Jan 28 2015 |
3514 |
311.26 |
| Jan 28 2015 |
3434 |
283.92 |
| Jan 21 2015 |
1831 |
281.45 |
| Jan 21 2015 |
3530 |
311.26 |
| Jan 21 2015 |
3452 |
283.92 |
| Jan 14 2015 |
1834 |
281.45 |
| Jan 14 2015 |
3538 |
311.26 |
| Jan 14 2015 |
3459 |
283.92 |
| Jan 07 2015 |
1834 |
281.45 |
| Jan 07 2015 |
3537 |
311.26 |
| Jan 07 2015 |
3457 |
283.92 |
| Dec 31 2014 |
1834 |
281.45 |
| Dec 31 2014 |
3537 |
311.26 |
| Dec 31 2014 |
3455 |
283.92 |
| Dec 24 2014 |
1834 |
281.45 |
| Dec 24 2014 |
3537 |
311.26 |
| Dec 24 2014 |
3455 |
283.92 |
| Dec 17 2014 |
1834 |
281.45 |
| Dec 17 2014 |
3534 |
311.26 |
| Dec 17 2014 |
3456 |
283.92 |
| Dec 10 2014 |
1834 |
281.45 |
| Dec 10 2014 |
3534 |
311.26 |
| Dec 10 2014 |
3456 |
283.92 |
| Dec 03 2014 |
1834 |
281.45 |
| Dec 03 2014 |
3534 |
311.26 |
| Dec 03 2014 |
3456 |
283.92 |
| Nov 26 2014 |
1834 |
281.45 |
| Nov 26 2014 |
3534 |
311.26 |
| Nov 26 2014 |
3456 |
283.92 |
| Nov 19 2014 |
1834 |
281.45 |
| Nov 19 2014 |
3534 |
311.26 |
| Nov 19 2014 |
3456 |
283.92 |
| Nov 12 2014 |
1834 |
281.45 |
| Nov 12 2014 |
3534 |
311.26 |
| Nov 12 2014 |
3456 |
283.92 |
| Nov 05 2014 |
1834 |
281.45 |
| Nov 05 2014 |
3534 |
311.26 |
| Nov 05 2014 |
3456 |
283.92 |
| Oct 29 2014 |
1969 |
285.32 |
| Oct 29 2014 |
3534 |
311.26 |
| Oct 29 2014 |
3201 |
279.68 |
| Oct 22 2014 |
1967 |
285.32 |
| Oct 22 2014 |
3534 |
311.26 |
| Oct 22 2014 |
3211 |
279.68 |
| Oct 15 2014 |
1966 |
285.32 |
| Oct 15 2014 |
3529 |
311.26 |
| Oct 15 2014 |
3212 |
279.68 |
| Oct 08 2014 |
1972 |
285.32 |
| Oct 08 2014 |
3527 |
311.26 |
| Oct 08 2014 |
3213 |
279.68 |
| Oct 01 2014 |
1973 |
285.32 |
| Oct 01 2014 |
3536 |
311.26 |
| Oct 01 2014 |
3216 |
279.68 |
| Sep 24 2014 |
1969 |
285.32 |
| Sep 24 2014 |
3560 |
311.26 |
| Sep 24 2014 |
3199 |
279.68 |
| Sep 17 2014 |
1966 |
285.32 |
| Sep 17 2014 |
3589 |
311.26 |
| Sep 17 2014 |
3232 |
279.68 |
| Sep 10 2014 |
1972 |
285.32 |
| Sep 10 2014 |
3574 |
311.26 |
| Sep 10 2014 |
3226 |
279.68 |
| Sep 03 2014 |
1967 |
285.32 |
| Sep 03 2014 |
3610 |
311.26 |
| Sep 03 2014 |
3251 |
279.68 |
| Aug 27 2014 |
1961 |
285.32 |
| Aug 27 2014 |
3662 |
311.26 |
| Aug 27 2014 |
3272 |
279.68 |
| Aug 20 2014 |
7511 |
372.07 |
| Aug 20 2014 |
3653 |
311.26 |
| Aug 20 2014 |
8473 |
341.67 |
| Aug 13 2014 |
7499 |
372.07 |
| Aug 13 2014 |
3693 |
311.26 |
| Aug 13 2014 |
8520 |
341.67 |
| Aug 06 2014 |
7610 |
372.07 |
| Aug 06 2014 |
3723 |
311.26 |
| Aug 06 2014 |
8537 |
341.67 |
| Jul 30 2014 |
7624 |
372.07 |
| Jul 30 2014 |
5875 |
343.71 |
| Jul 30 2014 |
10977 |
362.62 |
| Jul 23 2014 |
8112 |
377.12 |
| Jul 23 2014 |
12827 |
377.12 |
| Jul 16 2014 |
8190 |
377.12 |
| Jul 16 2014 |
12811 |
377.12 |
| Jul 09 2014 |
8202 |
377.12 |
| Jul 09 2014 |
12791 |
377.12 |
| Jul 02 2014 |
8269 |
377.12 |
| Jul 02 2014 |
12930 |
377.12 |
| Jun 25 2014 |
8347 |
377.12 |
| Jun 25 2014 |
12917 |
377.12 |
| Jun 18 2014 |
8379 |
377.12 |
| Jun 18 2014 |
12979 |
377.12 |
| Jun 11 2014 |
8394 |
377.12 |
| Jun 11 2014 |
13135 |
377.12 |
| Jun 04 2014 |
8470 |
377.12 |
| Jun 04 2014 |
13249 |
377.12 |
| May 28 2014 |
8475 |
377.12 |
| May 28 2014 |
13273 |
377.12 |
| May 21 2014 |
8498 |
377.12 |
| May 21 2014 |
18066 |
467.34 |
| May 21 2014 |
21978 |
437.27 |
| May 14 2014 |
8570 |
377.12 |
| May 14 2014 |
18157 |
467.34 |
| May 14 2014 |
22077 |
437.27 |
| May 07 2014 |
17878 |
467.34 |
| May 07 2014 |
26249 |
467.34 |
| Apr 30 2014 |
18480 |
467.34 |
| Apr 30 2014 |
26927 |
467.34 |
| Apr 23 2014 |
18688 |
467.34 |
| Apr 23 2014 |
27256 |
467.34 |
| Apr 16 2014 |
18535 |
467.34 |
| Apr 16 2014 |
27067 |
467.34 |
| Apr 09 2014 |
18738 |
467.34 |
| Apr 09 2014 |
27472 |
467.34 |
| Apr 02 2014 |
18964 |
467.34 |
| Apr 02 2014 |
27011 |
467.34 |
| Mar 26 2014 |
19370 |
467.34 |
| Mar 26 2014 |
26961 |
467.34 |
| Mar 19 2014 |
19475 |
467.34 |
| Mar 19 2014 |
26899 |
467.34 |
| Mar 12 2014 |
19464 |
467.34 |
| Mar 12 2014 |
26913 |
467.34 |
| Mar 05 2014 |
19490 |
467.34 |
| Mar 05 2014 |
26768 |
467.34 |
| Feb 26 2014 |
19476 |
467.34 |
| Feb 26 2014 |
26718 |
467.34 |
| Feb 19 2014 |
19516 |
467.34 |
| Feb 19 2014 |
26750 |
467.34 |
| Feb 12 2014 |
19494 |
467.34 |
| Feb 12 2014 |
26684 |
467.34 |
| Feb 05 2014 |
19643 |
467.34 |
| Feb 05 2014 |
26812 |
467.34 |
| Jan 29 2014 |
19778 |
467.34 |
| Jan 29 2014 |
26815 |
467.34 |
| Jan 22 2014 |
19738 |
467.34 |
| Jan 22 2014 |
26707 |
467.34 |
| Jan 15 2014 |
19801 |
467.34 |
| Jan 15 2014 |
26774 |
467.34 |
| Jan 08 2014 |
19834 |
467.34 |
| Jan 08 2014 |
26677 |
467.34 |
| Jan 01 2014 |
19836 |
467.34 |
| Jan 01 2014 |
26678 |
467.34 |
| Dec 25 2013 |
19836 |
467.34 |
| Dec 25 2013 |
26687 |
467.34 |
| Dec 18 2013 |
19836 |
467.34 |
| Dec 18 2013 |
26687 |
467.34 |
| Dec 11 2013 |
19836 |
467.34 |
| Dec 11 2013 |
26688 |
467.34 |
| Dec 04 2013 |
19837 |
467.34 |
| Dec 04 2013 |
26689 |
467.34 |
| Nov 27 2013 |
19837 |
467.34 |
| Nov 27 2013 |
26689 |
467.34 |
| Nov 20 2013 |
19837 |
467.34 |
| Nov 20 2013 |
26690 |
467.34 |
| Nov 13 2013 |
19839 |
467.34 |
| Nov 13 2013 |
26691 |
467.34 |
| Nov 06 2013 |
19840 |
467.34 |
| Nov 06 2013 |
26692 |
467.34 |
| Oct 30 2013 |
19838 |
467.34 |
| Oct 30 2013 |
26690 |
467.34 |
| Oct 23 2013 |
19839 |
467.34 |
| Oct 23 2013 |
26686 |
467.34 |
| Oct 16 2013 |
19793 |
467.34 |
| Oct 16 2013 |
26657 |
467.34 |
| Oct 09 2013 |
19775 |
467.34 |
| Oct 09 2013 |
26450 |
467.34 |
| Oct 02 2013 |
19755 |
467.34 |
| Oct 02 2013 |
26500 |
467.34 |
| Sep 25 2013 |
19662 |
467.34 |
| Sep 25 2013 |
26451 |
467.34 |
| Sep 18 2013 |
19581 |
467.34 |
| Sep 18 2013 |
26202 |
467.34 |
| Sep 11 2013 |
19458 |
467.34 |
| Sep 11 2013 |
26018 |
467.34 |
| Sep 04 2013 |
19410 |
467.34 |
| Sep 04 2013 |
26192 |
467.34 |
| Aug 28 2013 |
19364 |
467.34 |
| Aug 28 2013 |
26107 |
467.34 |
| Aug 21 2013 |
19464 |
467.34 |
| Aug 21 2013 |
26302 |
467.34 |
| Aug 14 2013 |
19589 |
467.34 |
| Aug 14 2013 |
26013 |
467.34 |
| Aug 07 2013 |
19834 |
467.34 |
| Aug 07 2013 |
26258 |
467.34 |
| Jul 31 2013 |
11888 |
389.69 |
| Jul 31 2013 |
15344 |
389.69 |
| Jul 24 2013 |
12019 |
389.69 |
| Jul 24 2013 |
15425 |
389.69 |
| Jul 17 2013 |
12073 |
389.69 |
| Jul 17 2013 |
15449 |
389.69 |
| Jul 10 2013 |
12203 |
389.69 |
| Jul 10 2013 |
15617 |
389.69 |
| Jul 03 2013 |
12328 |
389.69 |
| Jul 03 2013 |
15602 |
389.69 |
| Jun 26 2013 |
1453 |
234.39 |
| Jun 26 2013 |
1790 |
234.39 |
| Jun 19 2013 |
1487 |
234.39 |
| Jun 19 2013 |
1826 |
234.39 |
| Jun 12 2013 |
1511 |
234.39 |
| Jun 12 2013 |
1893 |
234.39 |
| Jun 05 2013 |
1529 |
234.39 |
| Jun 05 2013 |
1911 |
234.39 |
| May 29 2013 |
1572 |
234.39 |
| May 29 2013 |
1938 |
234.39 |
| May 22 2013 |
1611 |
234.39 |
| May 22 2013 |
2016 |
234.39 |
| May 15 2013 |
1647 |
234.39 |
| May 15 2013 |
2052 |
234.39 |
| May 08 2013 |
1660 |
234.39 |
| May 08 2013 |
2036 |
234.39 |
| May 01 2013 |
1720 |
234.39 |
| May 01 2013 |
2117 |
234.39 |
| Apr 24 2013 |
1745 |
234.39 |
| Apr 24 2013 |
2180 |
234.39 |
| Apr 17 2013 |
1815 |
234.39 |
| Apr 17 2013 |
2246 |
234.39 |
| Apr 10 2013 |
1838 |
234.39 |
| Apr 10 2013 |
2339 |
234.39 |
| Apr 03 2013 |
1837 |
234.39 |
| Apr 03 2013 |
2380 |
234.39 |
| Mar 27 2013 |
1880 |
234.39 |
| Mar 27 2013 |
2415 |
234.39 |
| Mar 20 2013 |
1852 |
234.39 |
| Mar 20 2013 |
2440 |
234.39 |
| Mar 13 2013 |
2466 |
234.39 |
| Oct 19 2012 |
1449 |
234.39 |
| Oct 19 2012 |
6497 |
313.67 |
| Sep 23 2012 |
1448 |
234.39 |
| Sep 23 2012 |
6490 |
313.67 |
| Aug 31 2012 |
1421 |
234.39 |
| Aug 31 2012 |
6401 |
313.67 |
| Aug 24 2012 |
1406 |
234.39 |
| Aug 24 2012 |
6389 |
313.67 |
| Aug 10 2012 |
1413 |
234.39 |
| Aug 10 2012 |
6283 |
313.67 |
| Aug 03 2012 |
14497 |
392.95 |
| Jul 27 2012 |
14239 |
392.95 |
| Jul 06 2012 |
13902 |
392.95 |
| Jun 22 2012 |
13264 |
392.95 |
| Jun 15 2012 |
13734 |
392.95 |
| Jun 08 2012 |
13603 |
392.95 |
| Jun 01 2012 |
13446 |
392.95 |
| May 25 2012 |
12571 |
392.95 |
| May 18 2012 |
12744 |
392.95 |
| May 11 2012 |
12741 |
392.95 |
| May 04 2012 |
12447 |
392.95 |
| Apr 27 2012 |
12171 |
392.95 |
| Apr 13 2012 |
11354 |
392.95 |
| Apr 06 2012 |
11079 |
392.95 |
| Mar 27 2012 |
10926 |
392.95 |
