| Jul 14 2017 |
1999 |
339.3 |
| Jul 14 2017 |
2555 |
336.07 |
| Jul 14 2017 |
2926 |
348.54 |
| Jul 14 2017 |
4161 |
342.4 |
| Jul 07 2017 |
2033 |
339.3 |
| Jul 07 2017 |
2566 |
336.07 |
| Jul 07 2017 |
2962 |
348.54 |
| Jul 07 2017 |
4204 |
342.4 |
| Jun 30 2017 |
2019 |
339.3 |
| Jun 30 2017 |
2594 |
336.07 |
| Jun 30 2017 |
2980 |
348.54 |
| Jun 30 2017 |
4219 |
342.4 |
| Jun 23 2017 |
2047 |
339.3 |
| Jun 23 2017 |
2697 |
336.07 |
| Jun 23 2017 |
3757 |
348.54 |
| Jun 23 2017 |
4227 |
342.4 |
| Jun 16 2017 |
2049 |
339.3 |
| Jun 16 2017 |
2693 |
336.07 |
| Jun 16 2017 |
3869 |
348.54 |
| Jun 16 2017 |
4261 |
342.4 |
| Jun 09 2017 |
2077 |
339.3 |
| Jun 09 2017 |
2549 |
336.07 |
| Jun 09 2017 |
3942 |
348.54 |
| Jun 09 2017 |
4155 |
342.4 |
| Jun 02 2017 |
2078 |
339.3 |
| Jun 02 2017 |
2706 |
336.07 |
| Jun 02 2017 |
3962 |
348.54 |
| Jun 02 2017 |
4309 |
342.4 |
| May 26 2017 |
2079 |
339.3 |
| May 26 2017 |
2723 |
336.07 |
| May 26 2017 |
4004 |
348.54 |
| May 26 2017 |
4327 |
342.4 |
| May 19 2017 |
2134 |
339.3 |
| May 19 2017 |
2760 |
336.07 |
| May 19 2017 |
3997 |
348.54 |
| May 19 2017 |
4360 |
342.4 |
| May 12 2017 |
2169 |
339.3 |
| May 12 2017 |
2779 |
336.07 |
| May 12 2017 |
4070 |
348.54 |
| May 12 2017 |
4398 |
342.4 |
| May 05 2017 |
2289 |
339.3 |
| May 05 2017 |
2797 |
336.07 |
| May 05 2017 |
4148 |
348.54 |
| May 05 2017 |
4436 |
342.4 |
| Apr 28 2017 |
2292 |
339.3 |
| Apr 28 2017 |
2828 |
336.07 |
| Apr 28 2017 |
4059 |
348.54 |
| Apr 28 2017 |
4454 |
342.4 |
| Apr 21 2017 |
2320 |
339.3 |
| Apr 21 2017 |
2890 |
336.07 |
| Apr 21 2017 |
4164 |
348.54 |
| Apr 21 2017 |
4499 |
342.4 |
| Apr 14 2017 |
2421 |
339.3 |
| Apr 14 2017 |
2768 |
332.35 |
| Apr 14 2017 |
4362 |
350.97 |
| Apr 14 2017 |
4531 |
341.84 |
| Apr 07 2017 |
2400 |
339.3 |
| Apr 07 2017 |
2747 |
332.35 |
| Apr 07 2017 |
4441 |
350.97 |
| Apr 07 2017 |
4416 |
341.84 |
| Mar 31 2017 |
2472 |
339.3 |
| Mar 31 2017 |
2773 |
332.35 |
| Mar 31 2017 |
4581 |
350.97 |
| Mar 31 2017 |
4490 |
341.84 |
| Mar 24 2017 |
2408 |
339.3 |
| Mar 24 2017 |
2733 |
332.35 |
| Mar 24 2017 |
4514 |
350.97 |
| Mar 24 2017 |
4442 |
341.84 |
| Mar 17 2017 |
2740 |
348.88 |
| Mar 17 2017 |
2704 |
331.3 |
| Mar 17 2017 |
4026 |
343.1 |
| Mar 17 2017 |
3534 |
328.68 |
| Mar 10 2017 |
2733 |
348.88 |
| Mar 10 2017 |
2745 |
331.3 |
| Mar 10 2017 |
4061 |
343.1 |
| Mar 10 2017 |
3548 |
328.68 |
| Mar 03 2017 |
2741 |
348.88 |
| Mar 03 2017 |
2755 |
331.3 |
| Mar 03 2017 |
4029 |
343.1 |
| Mar 03 2017 |
3576 |
328.68 |
| Feb 24 2017 |
2770 |
348.88 |
| Feb 24 2017 |
2770 |
331.3 |
| Feb 24 2017 |
4026 |
343.1 |
| Feb 24 2017 |
3590 |
328.68 |
| Feb 17 2017 |
2713 |
348.88 |
| Feb 17 2017 |
2783 |
331.3 |
| Feb 17 2017 |
4219 |
347.95 |
| Feb 17 2017 |
3625 |
328.68 |
| Feb 10 2017 |
2749 |
348.88 |
| Feb 10 2017 |
2813 |
331.3 |
| Feb 10 2017 |
4229 |
347.95 |
| Feb 10 2017 |
3636 |
328.68 |
| Feb 03 2017 |
2750 |
348.88 |
| Feb 03 2017 |
2831 |
331.3 |
| Feb 03 2017 |
4240 |
347.95 |
| Feb 03 2017 |
3643 |
328.68 |
| Jan 27 2017 |
2748 |
348.88 |
| Jan 27 2017 |
2836 |
331.3 |
| Jan 27 2017 |
4257 |
347.95 |
| Jan 27 2017 |
3654 |
328.68 |
| Jan 20 2017 |
2747 |
348.88 |
| Jan 20 2017 |
2839 |
331.3 |
| Jan 20 2017 |
4263 |
347.95 |
| Jan 20 2017 |
3663 |
328.68 |
| Jan 13 2017 |
2747 |
348.88 |
| Jan 13 2017 |
2847 |
331.3 |
| Jan 13 2017 |
4264 |
347.95 |
| Jan 13 2017 |
3669 |
328.68 |
| Jan 06 2017 |
2747 |
348.88 |
| Jan 06 2017 |
2847 |
331.3 |
| Jan 06 2017 |
4268 |
347.95 |
| Jan 06 2017 |
3668 |
328.68 |
| Dec 30 2016 |
2755 |
348.88 |
| Dec 30 2016 |
2847 |
331.3 |
| Dec 30 2016 |
4269 |
347.95 |
| Dec 30 2016 |
3669 |
328.68 |
| Dec 23 2016 |
2755 |
348.88 |
| Dec 23 2016 |
2847 |
331.3 |
| Dec 23 2016 |
4269 |
347.95 |
| Dec 23 2016 |
3669 |
328.68 |
| Dec 16 2016 |
2755 |
348.88 |
| Dec 16 2016 |
2847 |
331.3 |
| Dec 16 2016 |
4267 |
347.95 |
| Dec 16 2016 |
3670 |
328.68 |
| Dec 09 2016 |
2755 |
348.88 |
| Dec 09 2016 |
2847 |
331.3 |
| Dec 09 2016 |
4266 |
347.95 |
| Dec 09 2016 |
3671 |
328.68 |
| Dec 02 2016 |
2755 |
348.88 |
| Dec 02 2016 |
2847 |
331.3 |
| Dec 02 2016 |
4266 |
347.95 |
| Dec 02 2016 |
3671 |
328.68 |
| Nov 25 2016 |
2749 |
348.88 |
| Nov 25 2016 |
2847 |
331.3 |
| Nov 25 2016 |
4264 |
347.95 |
| Nov 25 2016 |
3672 |
328.68 |
| Nov 18 2016 |
2749 |
348.88 |
| Nov 18 2016 |
2847 |
331.3 |
| Nov 18 2016 |
4264 |
347.95 |
| Nov 18 2016 |
3672 |
328.68 |
| Nov 11 2016 |
2749 |
348.88 |
| Nov 11 2016 |
2850 |
331.3 |
| Nov 11 2016 |
4264 |
347.95 |
| Nov 11 2016 |
3671 |
328.68 |
| Nov 04 2016 |
2749 |
348.88 |
| Nov 04 2016 |
2850 |
331.3 |
| Nov 04 2016 |
4264 |
347.95 |
| Nov 04 2016 |
3671 |
328.68 |
| Oct 28 2016 |
2745 |
348.88 |
| Oct 28 2016 |
2849 |
331.3 |
| Oct 28 2016 |
4265 |
347.95 |
| Oct 28 2016 |
3669 |
328.68 |
| Oct 21 2016 |
2745 |
348.88 |
| Oct 21 2016 |
2854 |
331.3 |
| Oct 21 2016 |
4268 |
347.95 |
| Oct 21 2016 |
3674 |
328.68 |
| Oct 14 2016 |
2751 |
348.88 |
| Oct 14 2016 |
2859 |
331.3 |
| Oct 14 2016 |
4287 |
347.95 |
| Oct 14 2016 |
3689 |
328.68 |
| Oct 07 2016 |
2751 |
348.88 |
| Oct 07 2016 |
2865 |
331.3 |
| Oct 07 2016 |
4287 |
347.95 |
| Oct 07 2016 |
3698 |
328.68 |
| Sep 30 2016 |
2784 |
348.88 |
| Sep 30 2016 |
2864 |
331.3 |
| Sep 30 2016 |
4288 |
347.95 |
| Sep 30 2016 |
3699 |
328.68 |
| Sep 23 2016 |
2779 |
348.88 |
| Sep 23 2016 |
2848 |
331.3 |
| Sep 23 2016 |
4292 |
347.95 |
| Sep 23 2016 |
3683 |
328.68 |
| Sep 16 2016 |
2776 |
348.88 |
| Sep 16 2016 |
2839 |
331.3 |
| Sep 16 2016 |
4322 |
347.95 |
| Sep 16 2016 |
3692 |
328.68 |
| Sep 09 2016 |
2866 |
348.88 |
| Sep 09 2016 |
2879 |
331.3 |
| Sep 09 2016 |
4379 |
347.95 |
| Sep 09 2016 |
3760 |
328.68 |
| Sep 02 2016 |
2930 |
348.88 |
| Sep 02 2016 |
2892 |
331.3 |
| Sep 02 2016 |
4456 |
347.95 |
| Sep 02 2016 |
3807 |
328.68 |
| Aug 26 2016 |
2870 |
348.88 |
| Aug 26 2016 |
2568 |
331.3 |
| Aug 26 2016 |
4481 |
347.95 |
| Aug 26 2016 |
3503 |
328.68 |
| Aug 19 2016 |
2926 |
348.88 |
| Aug 19 2016 |
2577 |
331.3 |
| Aug 19 2016 |
4493 |
347.95 |
| Aug 19 2016 |
3521 |
328.68 |
| Aug 12 2016 |
3301 |
348.88 |
| Aug 12 2016 |
3675 |
349.98 |
| Aug 12 2016 |
4542 |
347.95 |
| Aug 12 2016 |
4251 |
328.68 |
| Aug 05 2016 |
3315 |
348.88 |
| Aug 05 2016 |
3729 |
349.98 |
| Aug 05 2016 |
4579 |
347.95 |
| Aug 05 2016 |
4358 |
328.68 |
| Jul 29 2016 |
3296 |
348.88 |
| Jul 29 2016 |
3618 |
349.98 |
| Jul 29 2016 |
4617 |
347.95 |
| Jul 29 2016 |
4363 |
328.68 |
| Jul 22 2016 |
3413 |
348.88 |
| Jul 22 2016 |
3732 |
349.98 |
| Jul 22 2016 |
4718 |
347.95 |
| Jul 22 2016 |
4441 |
328.68 |
| Jun 22 2016 |
3801 |
358.47 |
| Jun 22 2016 |
4555 |
360.13 |
| Jun 22 2016 |
5643 |
358.16 |
| Jun 22 2016 |
5400 |
332.15 |
| Jun 15 2016 |
3909 |
358.47 |
| Jun 15 2016 |
4654 |
360.13 |
| Jun 15 2016 |
5697 |
358.16 |
| Jun 15 2016 |
5470 |
332.15 |
| Jun 08 2016 |
3951 |
358.47 |
| Jun 08 2016 |
4645 |
360.13 |
| Jun 08 2016 |
5769 |
358.16 |
| Jun 08 2016 |
5495 |
332.15 |
| Jun 01 2016 |
4113 |
358.47 |
| Jun 01 2016 |
4717 |
360.13 |
| Jun 01 2016 |
5856 |
358.16 |
| Jun 01 2016 |
5718 |
332.15 |
| May 25 2016 |
4085 |
358.47 |
| May 25 2016 |
4755 |
360.13 |
| May 25 2016 |
5888 |
358.16 |
| May 25 2016 |
5742 |
332.15 |
| May 18 2016 |
4103 |
358.47 |
| May 18 2016 |
4603 |
357.24 |
| May 18 2016 |
5956 |
358.16 |
| May 18 2016 |
5786 |
332.15 |
| May 11 2016 |
4025 |
358.47 |
| May 11 2016 |
3809 |
346.04 |
| May 11 2016 |
5968 |
358.7 |
| May 11 2016 |
5795 |
332.15 |
| May 04 2016 |
4043 |
358.47 |
| May 04 2016 |
3803 |
346.04 |
| May 04 2016 |
5898 |
358.7 |
| May 04 2016 |
5772 |
332.15 |
| Apr 27 2016 |
3625 |
344.84 |
| Apr 27 2016 |
3782 |
344.22 |
| Apr 27 2016 |
5052 |
346.21 |
| Apr 27 2016 |
5888 |
332.15 |
| Apr 20 2016 |
3690 |
344.84 |
| Apr 20 2016 |
4540 |
353.83 |
| Apr 20 2016 |
5651 |
353.4 |
| Apr 20 2016 |
6084 |
333.08 |
| Apr 13 2016 |
3733 |
344.84 |
| Apr 13 2016 |
4688 |
353.83 |
| Apr 13 2016 |
5596 |
353.4 |
| Apr 13 2016 |
6107 |
333.08 |
| Apr 06 2016 |
3798 |
344.84 |
| Apr 06 2016 |
4771 |
353.83 |
| Apr 06 2016 |
5435 |
351.02 |
| Apr 06 2016 |
6158 |
333.08 |
| Mar 30 2016 |
3702 |
344.84 |
| Mar 30 2016 |
4707 |
353.83 |
| Mar 30 2016 |
5376 |
351.02 |
| Mar 30 2016 |
6097 |
333.08 |
| Mar 23 2016 |
3314 |
331.22 |
| Mar 23 2016 |
6129 |
369.2 |
| Mar 23 2016 |
6381 |
362.92 |
| Mar 23 2016 |
6606 |
337.85 |
| Mar 16 2016 |
3312 |
331.22 |
| Mar 16 2016 |
6191 |
369.2 |
| Mar 16 2016 |
6275 |
362.92 |
| Mar 16 2016 |
6556 |
337.85 |
| Mar 09 2016 |
3345 |
331.22 |
| Mar 09 2016 |
5880 |
365.37 |
| Mar 09 2016 |
6286 |
362.92 |
| Mar 09 2016 |
6566 |
337.85 |
| Mar 02 2016 |
3353 |
331.22 |
| Mar 02 2016 |
5856 |
365.37 |
| Mar 02 2016 |
6281 |
362.92 |
| Mar 02 2016 |
6534 |
337.85 |
| Feb 24 2016 |
3326 |
331.22 |
| Feb 24 2016 |
5879 |
365.37 |
| Feb 24 2016 |
6730 |
368.3 |
| Feb 24 2016 |
6201 |
334.09 |
| Feb 17 2016 |
3342 |
331.22 |
| Feb 17 2016 |
5962 |
365.37 |
| Feb 17 2016 |
6778 |
368.3 |
| Feb 17 2016 |
6260 |
334.09 |
| Feb 10 2016 |
3361 |
331.22 |
| Feb 10 2016 |
5981 |
365.37 |
| Feb 10 2016 |
6808 |
368.3 |
| Feb 10 2016 |
6276 |
334.09 |
| Feb 03 2016 |
3356 |
331.22 |
| Feb 03 2016 |
6022 |
365.37 |
| Feb 03 2016 |
6822 |
368.3 |
| Feb 03 2016 |
6303 |
334.09 |
| Jan 27 2016 |
3356 |
331.22 |
| Jan 27 2016 |
6036 |
365.37 |
| Jan 27 2016 |
6833 |
368.3 |
| Jan 27 2016 |
6321 |
334.09 |
| Jan 20 2016 |
3355 |
331.22 |
| Jan 20 2016 |
6033 |
365.37 |
| Jan 20 2016 |
6856 |
368.3 |
| Jan 20 2016 |
6326 |
334.09 |
| Jan 13 2016 |
3355 |
331.22 |
| Jan 13 2016 |
6037 |
365.37 |
| Jan 13 2016 |
6864 |
368.3 |
| Jan 13 2016 |
6340 |
334.09 |
| Jan 06 2016 |
3355 |
331.22 |
| Jan 06 2016 |
6037 |
365.37 |
| Jan 06 2016 |
6869 |
368.3 |
| Jan 06 2016 |
6344 |
334.09 |
| Dec 30 2015 |
3355 |
331.22 |
| Dec 30 2015 |
6037 |
365.37 |
| Dec 30 2015 |
6869 |
368.3 |
| Dec 30 2015 |
6343 |
334.09 |
| Dec 23 2015 |
3355 |
331.22 |
| Dec 23 2015 |
6037 |
365.37 |
| Dec 23 2015 |
6869 |
368.3 |
| Dec 23 2015 |
6343 |
334.09 |
| Dec 16 2015 |
3355 |
331.22 |
| Dec 16 2015 |
6037 |
365.37 |
| Dec 16 2015 |
6869 |
368.3 |
| Dec 16 2015 |
6343 |
334.09 |
| Dec 09 2015 |
3355 |
331.22 |
| Dec 09 2015 |
6037 |
365.37 |
| Dec 09 2015 |
6877 |
368.3 |
| Dec 09 2015 |
6344 |
334.09 |
| Dec 02 2015 |
3355 |
331.22 |
| Dec 02 2015 |
6037 |
365.37 |
| Dec 02 2015 |
6878 |
368.3 |
| Dec 02 2015 |
6346 |
334.09 |
| Nov 25 2015 |
3355 |
331.22 |
| Nov 25 2015 |
6037 |
365.37 |
| Nov 25 2015 |
6878 |
368.3 |
| Nov 25 2015 |
6346 |
334.09 |
| Nov 18 2015 |
3355 |
331.22 |
| Nov 18 2015 |
6037 |
365.37 |
| Nov 18 2015 |
6878 |
368.3 |
| Nov 18 2015 |
6346 |
334.09 |
| Nov 11 2015 |
3355 |
331.22 |
| Nov 11 2015 |
6030 |
365.37 |
| Nov 11 2015 |
6878 |
368.3 |
| Nov 11 2015 |
6347 |
334.09 |
| Nov 04 2015 |
3355 |
331.22 |
| Nov 04 2015 |
6030 |
365.37 |
| Nov 04 2015 |
6878 |
368.3 |
| Nov 04 2015 |
6347 |
334.09 |
| Oct 28 2015 |
3352 |
331.22 |
| Oct 28 2015 |
6031 |
365.37 |
| Oct 28 2015 |
6869 |
368.3 |
| Oct 28 2015 |
6337 |
334.09 |
| Oct 21 2015 |
3349 |
331.22 |
| Oct 21 2015 |
6024 |
365.37 |
| Oct 21 2015 |
6879 |
368.3 |
| Oct 21 2015 |
6342 |
334.09 |
| Oct 14 2015 |
3349 |
331.22 |
| Oct 14 2015 |
6027 |
365.37 |
| Oct 14 2015 |
6880 |
368.3 |
| Oct 14 2015 |
6342 |
334.09 |
| Oct 07 2015 |
3349 |
331.22 |
| Oct 07 2015 |
6030 |
365.37 |
| Oct 07 2015 |
6873 |
368.3 |
| Oct 07 2015 |
6342 |
334.09 |
| Sep 30 2015 |
3354 |
331.22 |
| Sep 30 2015 |
6036 |
365.37 |
| Sep 30 2015 |
6877 |
368.3 |
| Sep 30 2015 |
6354 |
334.09 |
| Sep 23 2015 |
3376 |
331.22 |
| Sep 23 2015 |
6066 |
365.37 |
| Sep 23 2015 |
6878 |
368.3 |
| Sep 23 2015 |
6371 |
334.09 |
| Sep 16 2015 |
3370 |
331.22 |
| Sep 16 2015 |
6024 |
365.37 |
| Sep 16 2015 |
6889 |
368.3 |
| Sep 16 2015 |
6372 |
334.09 |
| Sep 09 2015 |
3364 |
331.22 |
| Sep 09 2015 |
6019 |
365.37 |
| Sep 09 2015 |
6917 |
368.3 |
| Sep 09 2015 |
6372 |
334.09 |
| Sep 02 2015 |
3311 |
331.22 |
| Sep 02 2015 |
6085 |
365.37 |
| Sep 02 2015 |
6858 |
368.3 |
| Sep 02 2015 |
6362 |
334.09 |
| Aug 26 2015 |
3419 |
331.22 |
| Aug 26 2015 |
6185 |
365.37 |
| Aug 26 2015 |
6990 |
368.3 |
| Aug 26 2015 |
6479 |
334.09 |
| Aug 19 2015 |
3398 |
331.22 |
| Aug 19 2015 |
6375 |
365.37 |
| Aug 19 2015 |
6990 |
368.3 |
| Aug 19 2015 |
6577 |
334.09 |
| Aug 12 2015 |
3422 |
331.22 |
| Aug 12 2015 |
6345 |
365.37 |
| Aug 12 2015 |
7054 |
368.3 |
| Aug 12 2015 |
6583 |
334.09 |
| Aug 05 2015 |
3449 |
331.22 |
| Aug 05 2015 |
6401 |
365.37 |
| Aug 05 2015 |
7040 |
368.3 |
| Aug 05 2015 |
6615 |
334.09 |
| Jul 29 2015 |
3392 |
331.22 |
| Jul 29 2015 |
6392 |
365.37 |
| Jul 29 2015 |
7151 |
368.3 |
| Jul 29 2015 |
6694 |
334.09 |
| Jul 22 2015 |
3405 |
331.22 |
| Jul 22 2015 |
6385 |
365.37 |
| Jul 22 2015 |
7127 |
368.3 |
| Jul 22 2015 |
6667 |
334.09 |
| Jul 15 2015 |
3508 |
331.22 |
| Jul 15 2015 |
6572 |
365.37 |
| Jul 15 2015 |
7250 |
368.3 |
| Jul 15 2015 |
6792 |
334.09 |
| Jul 08 2015 |
3577 |
331.22 |
| Jul 08 2015 |
6346 |
362.54 |
| Jul 08 2015 |
6819 |
363.03 |
| Jul 08 2015 |
6904 |
334.09 |
| Jul 01 2015 |
3610 |
331.22 |
| Jul 01 2015 |
6390 |
362.54 |
| Jul 01 2015 |
6888 |
363.03 |
| Jul 01 2015 |
6960 |
334.09 |
| Jun 24 2015 |
3607 |
331.22 |
| Jun 24 2015 |
6427 |
362.54 |
| Jun 24 2015 |
6967 |
363.03 |
| Jun 24 2015 |
7032 |
334.09 |
| Jun 17 2015 |
3652 |
331.22 |
| Jun 17 2015 |
6426 |
362.54 |
| Jun 17 2015 |
7005 |
363.03 |
| Jun 17 2015 |
7127 |
334.09 |
| Jun 10 2015 |
3614 |
331.22 |
| Jun 10 2015 |
6446 |
362.54 |
| Jun 10 2015 |
7044 |
363.03 |
| Jun 10 2015 |
7053 |
334.09 |
| Jun 03 2015 |
3617 |
331.22 |
| Jun 03 2015 |
6587 |
362.54 |
| Jun 03 2015 |
7121 |
363.03 |
| Jun 03 2015 |
7173 |
334.09 |
| May 27 2015 |
3603 |
331.22 |
| May 27 2015 |
6074 |
357.45 |
| May 27 2015 |
6842 |
359.48 |
| May 27 2015 |
7154 |
334.09 |
| May 20 2015 |
3583 |
331.22 |
| May 20 2015 |
6723 |
363.86 |
| May 20 2015 |
7668 |
368.58 |
| May 20 2015 |
7127 |
333.23 |
| May 13 2015 |
3588 |
331.22 |
| May 13 2015 |
6772 |
363.86 |
| May 13 2015 |
7686 |
368.58 |
| May 13 2015 |
7156 |
333.23 |
| May 06 2015 |
3395 |
331.22 |
| May 06 2015 |
6668 |
363.86 |
| May 06 2015 |
7285 |
366.35 |
| May 06 2015 |
6973 |
333.23 |
| Apr 29 2015 |
8953 |
449.57 |
| Apr 29 2015 |
9074 |
387.11 |
| Apr 29 2015 |
8522 |
379.4 |
| Apr 29 2015 |
10845 |
367.04 |
| Apr 22 2015 |
9124 |
449.57 |
| Apr 22 2015 |
9127 |
387.11 |
| Apr 22 2015 |
8571 |
379.4 |
| Apr 22 2015 |
10943 |
367.04 |
| Apr 15 2015 |
9019 |
449.57 |
| Apr 15 2015 |
9080 |
387.11 |
| Apr 15 2015 |
8328 |
376.92 |
| Apr 15 2015 |
11457 |
370.95 |
| Apr 08 2015 |
9041 |
449.57 |
| Apr 08 2015 |
9065 |
387.11 |
| Apr 08 2015 |
8453 |
376.92 |
| Apr 08 2015 |
11502 |
370.95 |
| Apr 01 2015 |
8996 |
449.57 |
| Apr 01 2015 |
9161 |
387.11 |
| Apr 01 2015 |
8552 |
376.92 |
| Apr 01 2015 |
11691 |
370.95 |
| Mar 25 2015 |
8891 |
449.57 |
| Mar 25 2015 |
8800 |
387.11 |
| Mar 25 2015 |
8458 |
376.92 |
| Mar 25 2015 |
11351 |
370.95 |
| Mar 18 2015 |
8463 |
449.57 |
| Mar 18 2015 |
8592 |
387.23 |
| Mar 18 2015 |
8382 |
376.92 |
| Mar 18 2015 |
12130 |
378.36 |
| Mar 11 2015 |
8818 |
449.57 |
| Mar 11 2015 |
8784 |
387.23 |
| Mar 11 2015 |
8463 |
376.92 |
| Mar 11 2015 |
12525 |
378.36 |
| Mar 04 2015 |
8965 |
449.57 |
| Mar 04 2015 |
8044 |
378.44 |
| Mar 04 2015 |
8589 |
376.92 |
| Mar 04 2015 |
11007 |
365.74 |
| Feb 25 2015 |
8859 |
449.57 |
| Feb 25 2015 |
8069 |
378.44 |
| Feb 25 2015 |
8549 |
376.92 |
| Feb 25 2015 |
11027 |
365.74 |
| Feb 18 2015 |
8923 |
449.57 |
| Feb 18 2015 |
8141 |
378.44 |
| Feb 18 2015 |
8600 |
376.92 |
| Feb 18 2015 |
11103 |
365.74 |
| Feb 11 2015 |
8982 |
449.57 |
| Feb 11 2015 |
8178 |
378.44 |
| Feb 11 2015 |
8184 |
372.19 |
| Feb 11 2015 |
9615 |
352.95 |
| Feb 04 2015 |
8997 |
449.57 |
| Feb 04 2015 |
8208 |
378.44 |
| Feb 04 2015 |
8173 |
372.19 |
| Feb 04 2015 |
9627 |
352.95 |
| Jan 28 2015 |
8997 |
449.57 |
| Jan 28 2015 |
8210 |
378.44 |
| Jan 28 2015 |
8192 |
372.19 |
| Jan 28 2015 |
9629 |
352.95 |
| Jan 21 2015 |
9008 |
449.57 |
| Jan 21 2015 |
8224 |
378.44 |
| Jan 21 2015 |
8208 |
372.19 |
| Jan 21 2015 |
9645 |
352.95 |
| Jan 14 2015 |
9008 |
449.57 |
| Jan 14 2015 |
8234 |
378.44 |
| Jan 14 2015 |
8216 |
372.19 |
| Jan 14 2015 |
9665 |
352.95 |
| Jan 07 2015 |
9008 |
449.57 |
| Jan 07 2015 |
8234 |
378.44 |
| Jan 07 2015 |
8198 |
372.19 |
| Jan 07 2015 |
9647 |
352.95 |
| Dec 31 2014 |
9041 |
449.57 |
| Dec 31 2014 |
8234 |
378.44 |
| Dec 31 2014 |
8199 |
372.19 |
| Dec 31 2014 |
9648 |
352.95 |
| Dec 24 2014 |
9041 |
449.57 |
| Dec 24 2014 |
8234 |
378.44 |
| Dec 24 2014 |
8199 |
372.19 |
| Dec 24 2014 |
9648 |
352.95 |
| Dec 17 2014 |
9041 |
449.57 |
| Dec 17 2014 |
8234 |
378.44 |
| Dec 17 2014 |
8190 |
372.19 |
| Dec 17 2014 |
9645 |
352.95 |
| Dec 10 2014 |
9041 |
449.57 |
| Dec 10 2014 |
8234 |
378.44 |
| Dec 10 2014 |
8190 |
372.19 |
| Dec 10 2014 |
9645 |
352.95 |
| Dec 03 2014 |
9042 |
449.57 |
| Dec 03 2014 |
8234 |
378.44 |
| Dec 03 2014 |
8190 |
372.19 |
| Dec 03 2014 |
9645 |
352.95 |
| Nov 26 2014 |
9042 |
449.57 |
| Nov 26 2014 |
8234 |
378.44 |
| Nov 26 2014 |
8190 |
372.19 |
| Nov 26 2014 |
9645 |
352.95 |
| Nov 19 2014 |
9041 |
449.57 |
| Nov 19 2014 |
8234 |
378.44 |
| Nov 19 2014 |
8190 |
372.19 |
| Nov 19 2014 |
9645 |
352.95 |
| Nov 12 2014 |
9041 |
449.57 |
| Nov 12 2014 |
8234 |
378.44 |
| Nov 12 2014 |
8190 |
372.19 |
| Nov 12 2014 |
9645 |
352.95 |
| Nov 05 2014 |
9041 |
449.57 |
| Nov 05 2014 |
8234 |
378.44 |
| Nov 05 2014 |
8190 |
372.19 |
| Nov 05 2014 |
9645 |
352.95 |
| Oct 29 2014 |
9041 |
449.57 |
| Oct 29 2014 |
8233 |
378.44 |
| Oct 29 2014 |
8190 |
372.19 |
| Oct 29 2014 |
9644 |
352.95 |
| Oct 22 2014 |
9021 |
449.57 |
| Oct 22 2014 |
8227 |
378.44 |
| Oct 22 2014 |
8170 |
372.19 |
| Oct 22 2014 |
9656 |
352.95 |
| Oct 15 2014 |
9015 |
449.57 |
| Oct 15 2014 |
8204 |
378.44 |
| Oct 15 2014 |
8164 |
372.19 |
| Oct 15 2014 |
9642 |
352.95 |
| Oct 08 2014 |
9009 |
449.57 |
| Oct 08 2014 |
8214 |
378.44 |
| Oct 08 2014 |
8151 |
372.19 |
| Oct 08 2014 |
9651 |
352.95 |
| Oct 01 2014 |
9021 |
449.57 |
| Oct 01 2014 |
8220 |
378.44 |
| Oct 01 2014 |
8165 |
372.19 |
| Oct 01 2014 |
9659 |
352.95 |
| Sep 24 2014 |
8991 |
449.57 |
| Sep 24 2014 |
8252 |
378.44 |
| Sep 24 2014 |
8155 |
372.19 |
| Sep 24 2014 |
9638 |
352.95 |
| Sep 17 2014 |
8951 |
449.57 |
| Sep 17 2014 |
8195 |
378.44 |
| Sep 17 2014 |
8206 |
372.19 |
| Sep 17 2014 |
9650 |
352.95 |
| Sep 10 2014 |
8969 |
449.57 |
| Sep 10 2014 |
8207 |
378.44 |
| Sep 10 2014 |
8123 |
372.19 |
| Sep 10 2014 |
9652 |
352.95 |
| Sep 03 2014 |
8981 |
449.57 |
| Sep 03 2014 |
8222 |
378.44 |
| Sep 03 2014 |
8140 |
372.19 |
| Sep 03 2014 |
9717 |
352.95 |
| Aug 27 2014 |
8827 |
449.57 |
| Aug 27 2014 |
7097 |
367.27 |
| Aug 27 2014 |
8223 |
372.19 |
| Aug 27 2014 |
9694 |
352.95 |
| Aug 20 2014 |
8806 |
449.57 |
| Aug 20 2014 |
7078 |
367.27 |
| Aug 20 2014 |
8204 |
372.19 |
| Aug 20 2014 |
9712 |
352.95 |
| Aug 13 2014 |
8796 |
449.57 |
| Aug 13 2014 |
8009 |
377.33 |
| Aug 13 2014 |
8231 |
372.19 |
| Aug 13 2014 |
9679 |
352.28 |
| Aug 06 2014 |
8749 |
449.57 |
| Aug 06 2014 |
8128 |
377.33 |
| Aug 06 2014 |
8265 |
372.19 |
| Aug 06 2014 |
9696 |
352.28 |
| Jul 30 2014 |
8877 |
449.57 |
| Jul 30 2014 |
8152 |
377.33 |
| Jul 30 2014 |
8077 |
369.77 |
| Jul 30 2014 |
10744 |
360.79 |
| Jul 23 2014 |
8676 |
449.57 |
| Jul 23 2014 |
8142 |
377.33 |
| Jul 23 2014 |
8029 |
369.77 |
| Jul 23 2014 |
10753 |
360.79 |
| Jul 16 2014 |
8789 |
449.57 |
| Jul 16 2014 |
8222 |
377.33 |
| Jul 16 2014 |
8007 |
369.77 |
| Jul 16 2014 |
10729 |
360.79 |
| Jul 09 2014 |
8604 |
449.57 |
| Jul 09 2014 |
8234 |
377.33 |
| Jul 09 2014 |
8096 |
369.77 |
| Jul 09 2014 |
10722 |
360.79 |
| Jul 02 2014 |
8830 |
449.57 |
| Jul 02 2014 |
8301 |
377.33 |
| Jul 02 2014 |
8172 |
369.77 |
| Jul 02 2014 |
10829 |
360.79 |
| Jun 25 2014 |
8661 |
449.57 |
| Jun 25 2014 |
8379 |
377.33 |
| Jun 25 2014 |
8244 |
369.77 |
| Jun 25 2014 |
10810 |
360.79 |
| Jun 18 2014 |
8601 |
449.57 |
| Jun 18 2014 |
8410 |
377.33 |
| Jun 18 2014 |
8307 |
369.77 |
| Jun 18 2014 |
10856 |
360.79 |
| Jun 11 2014 |
8931 |
449.57 |
| Jun 11 2014 |
8425 |
377.33 |
| Jun 11 2014 |
8358 |
369.77 |
| Jun 11 2014 |
10979 |
360.79 |
| Jun 04 2014 |
9064 |
449.57 |
| Jun 04 2014 |
8497 |
377.33 |
| Jun 04 2014 |
8520 |
369.77 |
| Jun 04 2014 |
11098 |
360.79 |
| May 28 2014 |
5866 |
347.31 |
| May 28 2014 |
8132 |
365.09 |
| May 28 2014 |
12285 |
369.75 |
| May 21 2014 |
5890 |
347.31 |
| May 21 2014 |
8207 |
365.09 |
| May 21 2014 |
12344 |
369.75 |
| May 14 2014 |
5950 |
347.31 |
| May 14 2014 |
8302 |
365.09 |
| May 14 2014 |
10697 |
356.2 |
| May 07 2014 |
5822 |
347.31 |
| May 07 2014 |
8195 |
365.09 |
| May 07 2014 |
10593 |
356.2 |
| Apr 30 2014 |
5344 |
369.78 |
| Apr 30 2014 |
5559 |
340.39 |
| Apr 30 2014 |
7040 |
348.53 |
| Apr 30 2014 |
8351 |
333.71 |
| Apr 23 2014 |
5510 |
369.78 |
| Apr 23 2014 |
5700 |
340.39 |
| Apr 23 2014 |
7144 |
348.53 |
| Apr 23 2014 |
8473 |
333.71 |
| Apr 16 2014 |
5453 |
369.78 |
| Apr 16 2014 |
5712 |
340.39 |
| Apr 16 2014 |
7120 |
348.53 |
| Apr 16 2014 |
8488 |
333.71 |
| Apr 09 2014 |
5462 |
369.78 |
| Apr 09 2014 |
5893 |
340.39 |
| Apr 09 2014 |
6337 |
337.66 |
| Apr 09 2014 |
7687 |
324.64 |
| Apr 02 2014 |
5306 |
369.78 |
| Apr 02 2014 |
5919 |
340.39 |
| Apr 02 2014 |
6401 |
337.66 |
| Apr 02 2014 |
7525 |
324.64 |
| Mar 26 2014 |
5296 |
369.78 |
| Mar 26 2014 |
5856 |
340.39 |
| Mar 26 2014 |
6579 |
337.66 |
| Mar 26 2014 |
7616 |
324.64 |
| Mar 19 2014 |
5395 |
369.78 |
| Mar 19 2014 |
5861 |
340.39 |
| Mar 19 2014 |
6638 |
337.66 |
| Mar 19 2014 |
7667 |
324.64 |
| Mar 12 2014 |
5418 |
369.78 |
| Mar 12 2014 |
5892 |
340.39 |
| Mar 12 2014 |
6696 |
337.66 |
| Mar 12 2014 |
7702 |
324.64 |
| Mar 05 2014 |
5372 |
369.78 |
| Mar 05 2014 |
8190 |
368.36 |
| Mar 05 2014 |
6709 |
337.66 |
| Mar 05 2014 |
7727 |
324.64 |
| Feb 26 2014 |
5427 |
369.78 |
| Feb 26 2014 |
7381 |
359.74 |
| Feb 26 2014 |
5625 |
323.01 |
| Feb 26 2014 |
7584 |
322.93 |
| Feb 19 2014 |
5449 |
369.78 |
| Feb 19 2014 |
7431 |
359.74 |
| Feb 19 2014 |
5313 |
318.15 |
| Feb 19 2014 |
7365 |
319.83 |
| Feb 12 2014 |
5492 |
369.78 |
| Feb 12 2014 |
7410 |
359.74 |
| Feb 12 2014 |
5472 |
320.02 |
| Feb 12 2014 |
7382 |
319.83 |
| Feb 05 2014 |
5487 |
369.78 |
| Feb 05 2014 |
7455 |
359.74 |
| Feb 05 2014 |
5534 |
320.02 |
| Feb 05 2014 |
7437 |
319.83 |
| Jan 29 2014 |
5487 |
369.78 |
| Jan 29 2014 |
7428 |
359.74 |
| Jan 29 2014 |
5583 |
320.02 |
| Jan 29 2014 |
7477 |
319.83 |
| Jan 22 2014 |
5490 |
369.78 |
| Jan 22 2014 |
7411 |
359.74 |
| Jan 22 2014 |
5582 |
320.02 |
| Jan 22 2014 |
7471 |
319.83 |
| Jan 15 2014 |
5490 |
369.78 |
| Jan 15 2014 |
7414 |
359.74 |
| Jan 15 2014 |
5603 |
320.02 |
| Jan 15 2014 |
7488 |
319.83 |
| Jan 08 2014 |
5490 |
369.78 |
| Jan 08 2014 |
7393 |
359.74 |
| Jan 08 2014 |
5610 |
320.02 |
| Jan 08 2014 |
7491 |
319.83 |
| Jan 01 2014 |
5490 |
369.78 |
| Jan 01 2014 |
7393 |
359.74 |
| Jan 01 2014 |
5611 |
320.02 |
| Jan 01 2014 |
7491 |
319.83 |
| Dec 25 2013 |
5497 |
369.78 |
| Dec 25 2013 |
7393 |
359.74 |
| Dec 25 2013 |
5611 |
320.02 |
| Dec 25 2013 |
7490 |
319.83 |
| Dec 18 2013 |
5497 |
369.78 |
| Dec 18 2013 |
7393 |
359.74 |
| Dec 18 2013 |
5611 |
320.02 |
| Dec 18 2013 |
7490 |
319.83 |
| Dec 11 2013 |
5499 |
369.78 |
| Dec 11 2013 |
7393 |
359.74 |
| Dec 11 2013 |
5611 |
320.02 |
| Dec 11 2013 |
7490 |
319.83 |
| Dec 04 2013 |
5499 |
369.78 |
| Dec 04 2013 |
7394 |
359.74 |
| Dec 04 2013 |
5612 |
320.02 |
| Dec 04 2013 |
7491 |
319.83 |
| Nov 27 2013 |
5499 |
369.78 |
| Nov 27 2013 |
7394 |
359.74 |
| Nov 27 2013 |
5612 |
320.02 |
| Nov 27 2013 |
7491 |
319.83 |
| Nov 20 2013 |
5500 |
369.78 |
| Nov 20 2013 |
7394 |
359.74 |
| Nov 20 2013 |
5612 |
320.02 |
| Nov 20 2013 |
7492 |
319.83 |
| Nov 13 2013 |
5500 |
369.78 |
| Nov 13 2013 |
7394 |
359.74 |
| Nov 13 2013 |
5612 |
320.02 |
| Nov 13 2013 |
7492 |
319.83 |
| Nov 06 2013 |
5500 |
369.78 |
| Nov 06 2013 |
7394 |
359.74 |
| Nov 06 2013 |
5612 |
320.02 |
| Nov 06 2013 |
7492 |
319.83 |
| Oct 30 2013 |
5500 |
369.78 |
| Oct 30 2013 |
7394 |
359.74 |
| Oct 30 2013 |
5612 |
320.02 |
| Oct 30 2013 |
7491 |
319.83 |
| Oct 23 2013 |
5500 |
369.78 |
| Oct 23 2013 |
7391 |
359.74 |
| Oct 23 2013 |
5612 |
320.02 |
| Oct 23 2013 |
7491 |
319.83 |
| Oct 16 2013 |
5478 |
369.78 |
| Oct 16 2013 |
7423 |
359.74 |
| Oct 16 2013 |
5602 |
320.02 |
| Oct 16 2013 |
7484 |
319.83 |
| Oct 09 2013 |
5457 |
369.78 |
| Oct 09 2013 |
7379 |
359.74 |
| Oct 09 2013 |
5610 |
320.02 |
| Oct 09 2013 |
7482 |
319.83 |
| Oct 02 2013 |
5486 |
369.78 |
| Oct 02 2013 |
7386 |
359.74 |
| Oct 02 2013 |
5605 |
320.02 |
| Oct 02 2013 |
7489 |
319.83 |
| Sep 25 2013 |
5473 |
369.78 |
| Sep 25 2013 |
7353 |
359.74 |
| Sep 25 2013 |
5571 |
320.02 |
| Sep 25 2013 |
7464 |
319.83 |
| Sep 18 2013 |
5440 |
369.78 |
| Sep 18 2013 |
7296 |
359.74 |
| Sep 18 2013 |
5569 |
320.02 |
| Sep 18 2013 |
7435 |
319.83 |
| Sep 11 2013 |
5350 |
369.78 |
| Sep 11 2013 |
8083 |
368.39 |
| Sep 11 2013 |
5575 |
320.02 |
| Sep 11 2013 |
7381 |
319.55 |
| Sep 04 2013 |
5388 |
369.78 |
| Sep 04 2013 |
8141 |
368.39 |
| Sep 04 2013 |
5606 |
320.02 |
| Sep 04 2013 |
7401 |
319.55 |
| Aug 28 2013 |
5558 |
369.78 |
| Aug 28 2013 |
8137 |
368.39 |
| Aug 28 2013 |
5630 |
320.02 |
| Aug 28 2013 |
7440 |
319.55 |
| Aug 21 2013 |
5546 |
369.78 |
| Aug 21 2013 |
7534 |
361.32 |
| Aug 21 2013 |
5444 |
316.96 |
| Aug 21 2013 |
7491 |
319.55 |
| Aug 14 2013 |
5159 |
369.78 |
| Aug 14 2013 |
7054 |
354.32 |
| Aug 14 2013 |
5131 |
312.51 |
| Aug 14 2013 |
7193 |
319.55 |
| Aug 07 2013 |
5201 |
369.78 |
| Aug 07 2013 |
7052 |
354.32 |
| Aug 07 2013 |
5219 |
312.51 |
| Aug 07 2013 |
7271 |
319.55 |
| Jul 31 2013 |
5201 |
369.78 |
| Jul 31 2013 |
7162 |
354.32 |
| Jul 31 2013 |
5268 |
312.51 |
| Jul 31 2013 |
7326 |
319.55 |
| Jul 24 2013 |
5226 |
369.78 |
| Jul 24 2013 |
7091 |
354.32 |
| Jul 24 2013 |
5321 |
312.51 |
| Jul 24 2013 |
7362 |
319.55 |
| Jul 17 2013 |
5132 |
369.78 |
| Jul 17 2013 |
7121 |
354.32 |
| Jul 17 2013 |
5335 |
312.51 |
| Jul 17 2013 |
7366 |
319.55 |
| Jul 10 2013 |
5242 |
369.78 |
| Jul 10 2013 |
7158 |
354.32 |
| Jul 10 2013 |
5782 |
317 |
| Jul 10 2013 |
7891 |
324.31 |
| Jul 03 2013 |
5149 |
369.78 |
| Jul 03 2013 |
7199 |
354.32 |
| Jul 03 2013 |
5867 |
317 |
| Jul 03 2013 |
7864 |
324.31 |
| Jun 26 2013 |
5065 |
369.78 |
| Jun 26 2013 |
7181 |
354.32 |
| Jun 26 2013 |
6023 |
317 |
| Jun 26 2013 |
8007 |
324.31 |
| Jun 19 2013 |
4928 |
369.78 |
| Jun 19 2013 |
7266 |
354.32 |
| Jun 19 2013 |
6139 |
317 |
| Jun 19 2013 |
8060 |
324.31 |
| Jun 12 2013 |
5111 |
369.78 |
| Jun 12 2013 |
7344 |
354.32 |
| Jun 12 2013 |
6189 |
317 |
| Jun 12 2013 |
8183 |
324.31 |
| Jun 05 2013 |
4891 |
369.78 |
| Jun 05 2013 |
7283 |
354.32 |
| Jun 05 2013 |
6110 |
317 |
| Jun 05 2013 |
8121 |
324.31 |
| May 29 2013 |
4876 |
369.78 |
| May 29 2013 |
6375 |
342.99 |
| May 29 2013 |
6164 |
317 |
| May 29 2013 |
8126 |
324.31 |
| May 22 2013 |
4905 |
369.78 |
| May 22 2013 |
6536 |
342.99 |
| May 22 2013 |
6265 |
317 |
| May 22 2013 |
8316 |
324.31 |
| May 15 2013 |
4866 |
369.78 |
| May 15 2013 |
6577 |
342.99 |
| May 15 2013 |
6315 |
317 |
| May 15 2013 |
8355 |
324.31 |
| May 08 2013 |
8584 |
366.64 |
| May 08 2013 |
6494 |
319.69 |
| May 08 2013 |
7876 |
319.69 |
| May 01 2013 |
8766 |
366.64 |
| May 01 2013 |
6591 |
319.69 |
| May 01 2013 |
7995 |
319.69 |
| Apr 24 2013 |
8582 |
366.64 |
| Apr 24 2013 |
6574 |
319.69 |
| Apr 24 2013 |
7966 |
319.69 |
| Apr 17 2013 |
8694 |
366.64 |
| Apr 17 2013 |
6643 |
319.69 |
| Apr 17 2013 |
8051 |
319.69 |
| Apr 10 2013 |
8709 |
366.64 |
| Apr 10 2013 |
6574 |
319.69 |
| Apr 10 2013 |
8084 |
319.69 |
| Apr 03 2013 |
8700 |
366.64 |
| Apr 03 2013 |
6589 |
319.69 |
| Apr 03 2013 |
8107 |
319.69 |
| Mar 27 2013 |
8889 |
366.64 |
| Mar 27 2013 |
6639 |
319.69 |
| Mar 27 2013 |
8149 |
319.69 |
| Mar 20 2013 |
8834 |
366.64 |
| Mar 20 2013 |
6527 |
319.69 |
| Mar 20 2013 |
8135 |
319.69 |
| Mar 13 2013 |
5404 |
347.11 |
| Mar 13 2013 |
8095 |
319.18 |
| Oct 19 2012 |
7077 |
351.52 |
| Oct 19 2012 |
7553 |
347.39 |
| Oct 19 2012 |
9465 |
344.39 |
| Sep 23 2012 |
7038 |
351.52 |
| Sep 23 2012 |
7513 |
347.39 |
| Sep 23 2012 |
9426 |
344.39 |
| Aug 31 2012 |
7254 |
357.24 |
| Aug 31 2012 |
8727 |
364.31 |
| Aug 31 2012 |
10205 |
353.18 |
| Aug 24 2012 |
9582 |
388.16 |
| Aug 24 2012 |
11174 |
362.13 |
| Aug 10 2012 |
9354 |
388.16 |
| Aug 10 2012 |
11008 |
362.13 |
| Aug 03 2012 |
9203 |
388.16 |
| Aug 03 2012 |
10889 |
362.13 |
| Jul 27 2012 |
9125 |
388.16 |
| Jul 27 2012 |
10748 |
362.13 |
| Jul 06 2012 |
8836 |
388.16 |
| Jul 06 2012 |
10526 |
362.13 |
| Jun 22 2012 |
8715 |
388.16 |
| Jun 22 2012 |
10090 |
362.13 |
| Jun 15 2012 |
8596 |
388.16 |
| Jun 15 2012 |
10514 |
362.13 |
| Jun 08 2012 |
9191 |
349.12 |
| Jun 01 2012 |
9166 |
349.12 |
| May 25 2012 |
8560 |
349.12 |
| May 18 2012 |
8678 |
349.12 |
| May 11 2012 |
8705 |
349.12 |
| May 04 2012 |
8537 |
349.12 |
| Apr 27 2012 |
8424 |
349.12 |
| Apr 13 2012 |
7903 |
349.12 |
| Apr 06 2012 |
7757 |
349.12 |
| Mar 27 2012 |
10057 |
382.36 |
