| Mar 10 2017 |
978 |
284 |
| Mar 10 2017 |
2050 |
318 |
| Mar 10 2017 |
525 |
258.88 |
| Mar 10 2017 |
1270 |
289.81 |
| Mar 03 2017 |
980 |
284 |
| Mar 03 2017 |
1388 |
303.53 |
| Mar 03 2017 |
518 |
258.88 |
| Mar 03 2017 |
1385 |
292.41 |
| Feb 24 2017 |
992 |
284 |
| Feb 24 2017 |
2604 |
328.08 |
| Feb 24 2017 |
533 |
258.88 |
| Feb 24 2017 |
1421 |
292.41 |
| Feb 17 2017 |
990 |
284 |
| Feb 17 2017 |
2617 |
328.08 |
| Feb 17 2017 |
495 |
258.88 |
| Feb 17 2017 |
1425 |
292.41 |
| Feb 10 2017 |
992 |
284 |
| Feb 10 2017 |
2646 |
328.08 |
| Feb 10 2017 |
494 |
258.88 |
| Feb 10 2017 |
1433 |
292.41 |
| Feb 03 2017 |
993 |
284 |
| Feb 03 2017 |
1670 |
308.35 |
| Feb 03 2017 |
496 |
258.88 |
| Feb 03 2017 |
1214 |
286.84 |
| Jan 27 2017 |
994 |
284 |
| Jan 27 2017 |
1676 |
308.35 |
| Jan 27 2017 |
496 |
258.88 |
| Jan 27 2017 |
1225 |
286.84 |
| Jan 20 2017 |
993 |
284 |
| Jan 20 2017 |
1680 |
308.35 |
| Jan 20 2017 |
494 |
258.88 |
| Jan 20 2017 |
1225 |
286.84 |
| Jan 13 2017 |
993 |
284 |
| Jan 13 2017 |
1683 |
308.35 |
| Jan 13 2017 |
494 |
258.88 |
| Jan 13 2017 |
1225 |
286.84 |
| Jan 06 2017 |
993 |
284 |
| Jan 06 2017 |
1683 |
308.35 |
| Jan 06 2017 |
495 |
258.88 |
| Jan 06 2017 |
1226 |
286.84 |
| Dec 30 2016 |
996 |
284 |
| Dec 30 2016 |
1683 |
308.35 |
| Dec 30 2016 |
497 |
258.88 |
| Dec 30 2016 |
1229 |
286.84 |
| Dec 23 2016 |
996 |
284 |
| Dec 23 2016 |
1683 |
308.35 |
| Dec 23 2016 |
497 |
258.88 |
| Dec 23 2016 |
1229 |
286.84 |
| Dec 16 2016 |
996 |
284 |
| Dec 16 2016 |
1683 |
308.35 |
| Dec 16 2016 |
497 |
258.88 |
| Dec 16 2016 |
1229 |
286.84 |
| Dec 09 2016 |
996 |
284 |
| Dec 09 2016 |
1683 |
308.35 |
| Dec 09 2016 |
497 |
258.88 |
| Dec 09 2016 |
1229 |
286.84 |
| Dec 02 2016 |
996 |
284 |
| Dec 02 2016 |
1683 |
308.35 |
| Dec 02 2016 |
497 |
258.88 |
| Dec 02 2016 |
1229 |
286.84 |
| Nov 25 2016 |
997 |
284 |
| Nov 25 2016 |
1683 |
308.35 |
| Nov 25 2016 |
497 |
258.88 |
| Nov 25 2016 |
1229 |
286.84 |
| Nov 18 2016 |
997 |
284 |
| Nov 18 2016 |
1683 |
308.35 |
| Nov 18 2016 |
497 |
258.88 |
| Nov 18 2016 |
1229 |
286.84 |
| Nov 11 2016 |
997 |
284 |
| Nov 11 2016 |
1682 |
308.35 |
| Nov 11 2016 |
497 |
258.88 |
| Nov 11 2016 |
1230 |
286.84 |
| Nov 04 2016 |
997 |
284 |
| Nov 04 2016 |
1682 |
308.35 |
| Nov 04 2016 |
497 |
258.88 |
| Nov 04 2016 |
1230 |
286.84 |
| Oct 28 2016 |
995 |
284 |
| Oct 28 2016 |
1679 |
308.35 |
| Oct 28 2016 |
497 |
258.88 |
| Oct 28 2016 |
1229 |
286.84 |
| Oct 21 2016 |
995 |
284 |
| Oct 21 2016 |
1683 |
308.35 |
| Oct 21 2016 |
498 |
258.88 |
| Oct 21 2016 |
1229 |
286.84 |
| Oct 14 2016 |
995 |
284 |
| Oct 14 2016 |
1683 |
308.35 |
| Oct 14 2016 |
502 |
258.88 |
| Oct 14 2016 |
1232 |
286.84 |
| Oct 07 2016 |
995 |
284 |
| Oct 07 2016 |
1686 |
308.35 |
| Oct 07 2016 |
502 |
258.88 |
| Oct 07 2016 |
1233 |
286.84 |
| Sep 30 2016 |
1019 |
284 |
| Sep 30 2016 |
1686 |
308.35 |
| Sep 30 2016 |
504 |
258.88 |
| Sep 30 2016 |
1233 |
286.84 |
| Sep 23 2016 |
1018 |
284 |
| Sep 23 2016 |
1677 |
308.35 |
| Sep 23 2016 |
504 |
258.88 |
| Sep 23 2016 |
1228 |
286.84 |
| Sep 16 2016 |
1020 |
284 |
| Sep 16 2016 |
1680 |
308.35 |
| Sep 16 2016 |
510 |
258.88 |
| Sep 16 2016 |
1237 |
286.84 |
| Sep 09 2016 |
1067 |
284 |
| Sep 09 2016 |
1710 |
308.35 |
| Sep 09 2016 |
520 |
258.88 |
| Sep 09 2016 |
1295 |
286.84 |
| Sep 02 2016 |
1094 |
284 |
| Sep 02 2016 |
1712 |
308.35 |
| Sep 02 2016 |
543 |
258.88 |
| Sep 02 2016 |
1318 |
286.84 |
| Aug 26 2016 |
1087 |
284 |
| Aug 26 2016 |
1539 |
308.35 |
| Aug 26 2016 |
725 |
268.18 |
| Aug 26 2016 |
1284 |
286.84 |
| Aug 19 2016 |
1100 |
284 |
| Aug 19 2016 |
1538 |
308.35 |
| Aug 19 2016 |
734 |
268.18 |
| Aug 19 2016 |
1293 |
286.84 |
| Aug 12 2016 |
1354 |
284 |
| Aug 12 2016 |
1533 |
308.35 |
| Aug 12 2016 |
891 |
274 |
| Aug 12 2016 |
1518 |
280.04 |
| Aug 05 2016 |
1367 |
284 |
| Aug 05 2016 |
1604 |
308.35 |
| Aug 05 2016 |
926 |
274 |
| Aug 05 2016 |
1598 |
280.04 |
| Jul 29 2016 |
1341 |
284 |
| Jul 29 2016 |
1535 |
308.35 |
| Jul 29 2016 |
926 |
274 |
| Jul 29 2016 |
1570 |
280.04 |
| Jul 22 2016 |
1398 |
284 |
| Jul 22 2016 |
1597 |
308.35 |
| Jul 22 2016 |
948 |
274 |
| Jul 22 2016 |
1619 |
280.04 |
| Jun 22 2016 |
1411 |
284 |
| Jun 22 2016 |
1679 |
308.35 |
| Jun 22 2016 |
1033 |
274 |
| Jun 22 2016 |
1964 |
280.04 |
| Jun 15 2016 |
1442 |
284 |
| Jun 15 2016 |
1717 |
308.35 |
| Jun 15 2016 |
1061 |
274 |
| Jun 15 2016 |
2009 |
280.04 |
| Jun 08 2016 |
1456 |
284 |
| Jun 08 2016 |
1683 |
308.35 |
| Jun 08 2016 |
1072 |
274 |
| Jun 08 2016 |
1989 |
280.04 |
| Jun 01 2016 |
1564 |
284 |
| Jun 01 2016 |
1718 |
308.35 |
| Jun 01 2016 |
1093 |
274 |
| Jun 01 2016 |
2128 |
280.04 |
| May 25 2016 |
1569 |
284 |
| May 25 2016 |
1729 |
308.35 |
| May 25 2016 |
1131 |
274 |
| May 25 2016 |
2160 |
280.04 |
| May 18 2016 |
1569 |
284 |
| May 18 2016 |
1749 |
308.35 |
| May 18 2016 |
1146 |
274 |
| May 18 2016 |
2171 |
280.04 |
| May 11 2016 |
1490 |
284 |
| May 11 2016 |
1738 |
308.35 |
| May 11 2016 |
1141 |
274 |
| May 11 2016 |
2176 |
280.04 |
| May 04 2016 |
1515 |
284 |
| May 04 2016 |
1743 |
308.35 |
| May 04 2016 |
1110 |
274 |
| May 04 2016 |
2165 |
280.04 |
| Apr 27 2016 |
1597 |
284 |
| Apr 27 2016 |
1841 |
308.35 |
| Apr 27 2016 |
1159 |
274 |
| Apr 27 2016 |
2202 |
280.04 |
| Apr 20 2016 |
1946 |
295.06 |
| Apr 20 2016 |
1863 |
308.35 |
| Apr 20 2016 |
1241 |
274 |
| Apr 20 2016 |
2280 |
280.04 |
| Apr 13 2016 |
1974 |
295.06 |
| Apr 13 2016 |
1956 |
308.35 |
| Apr 13 2016 |
1219 |
274 |
| Apr 13 2016 |
2295 |
280.04 |
| Apr 06 2016 |
2007 |
295.06 |
| Apr 06 2016 |
2001 |
308.35 |
| Apr 06 2016 |
1255 |
274 |
| Apr 06 2016 |
2322 |
280.04 |
| Mar 30 2016 |
1985 |
295.06 |
| Mar 30 2016 |
1998 |
308.35 |
| Mar 30 2016 |
1237 |
274 |
| Mar 30 2016 |
2314 |
280.04 |
| Mar 23 2016 |
2033 |
295.06 |
| Mar 23 2016 |
2064 |
308.35 |
| Mar 23 2016 |
1249 |
274 |
| Mar 23 2016 |
2346 |
280.04 |
| Mar 16 2016 |
2040 |
295.06 |
| Mar 16 2016 |
2235 |
311.78 |
| Mar 16 2016 |
1183 |
272.95 |
| Mar 16 2016 |
2688 |
286.9 |
| Mar 09 2016 |
2136 |
297.48 |
| Mar 09 2016 |
2386 |
314.35 |
| Mar 09 2016 |
1293 |
277.13 |
| Mar 09 2016 |
3237 |
295.89 |
| Mar 02 2016 |
2140 |
297.48 |
| Mar 02 2016 |
1835 |
302.19 |
| Mar 02 2016 |
1279 |
277.13 |
| Mar 02 2016 |
3621 |
301.76 |
| Feb 24 2016 |
2114 |
297.48 |
| Feb 24 2016 |
1849 |
302.19 |
| Feb 24 2016 |
1291 |
277.13 |
| Feb 24 2016 |
3619 |
301.76 |
| Feb 17 2016 |
2113 |
297.48 |
| Feb 17 2016 |
1882 |
302.19 |
| Feb 17 2016 |
1299 |
277.13 |
| Feb 17 2016 |
3653 |
301.76 |
| Feb 10 2016 |
2126 |
297.48 |
| Feb 10 2016 |
1890 |
302.19 |
| Feb 10 2016 |
1321 |
277.13 |
| Feb 10 2016 |
3679 |
301.76 |
| Feb 03 2016 |
2124 |
297.48 |
| Feb 03 2016 |
1900 |
302.19 |
| Feb 03 2016 |
1324 |
277.13 |
| Feb 03 2016 |
3688 |
301.76 |
| Jan 27 2016 |
2124 |
297.48 |
| Jan 27 2016 |
1915 |
302.19 |
| Jan 27 2016 |
1331 |
277.13 |
| Jan 27 2016 |
3694 |
301.76 |
| Jan 20 2016 |
2123 |
297.48 |
| Jan 20 2016 |
1159 |
282.52 |
| Jan 20 2016 |
1333 |
277.13 |
| Jan 20 2016 |
3375 |
296.94 |
| Jan 13 2016 |
2123 |
297.48 |
| Jan 13 2016 |
1160 |
282.52 |
| Jan 13 2016 |
1333 |
277.13 |
| Jan 13 2016 |
3380 |
296.94 |
| Jan 06 2016 |
2123 |
297.48 |
| Jan 06 2016 |
1160 |
282.52 |
| Jan 06 2016 |
1336 |
277.13 |
| Jan 06 2016 |
3380 |
296.94 |
| Dec 30 2015 |
2122 |
297.48 |
| Dec 30 2015 |
1160 |
282.52 |
| Dec 30 2015 |
1334 |
277.13 |
| Dec 30 2015 |
3377 |
296.94 |
| Dec 23 2015 |
2122 |
297.48 |
| Dec 23 2015 |
1160 |
282.52 |
| Dec 23 2015 |
1334 |
277.13 |
| Dec 23 2015 |
3377 |
296.94 |
| Dec 16 2015 |
2122 |
297.48 |
| Dec 16 2015 |
1160 |
282.52 |
| Dec 16 2015 |
1334 |
277.13 |
| Dec 16 2015 |
3377 |
296.94 |
| Dec 09 2015 |
2122 |
297.48 |
| Dec 09 2015 |
1160 |
282.52 |
| Dec 09 2015 |
1335 |
277.13 |
| Dec 09 2015 |
3377 |
296.94 |
| Dec 02 2015 |
2122 |
297.48 |
| Dec 02 2015 |
1160 |
282.52 |
| Dec 02 2015 |
1335 |
277.13 |
| Dec 02 2015 |
3377 |
296.94 |
| Nov 25 2015 |
2122 |
297.48 |
| Nov 25 2015 |
1160 |
282.52 |
| Nov 25 2015 |
1335 |
277.13 |
| Nov 25 2015 |
3377 |
296.94 |
| Nov 18 2015 |
2122 |
297.48 |
| Nov 18 2015 |
1160 |
282.52 |
| Nov 18 2015 |
1335 |
277.13 |
| Nov 18 2015 |
3377 |
296.94 |
| Nov 11 2015 |
2122 |
297.48 |
| Nov 11 2015 |
1160 |
282.52 |
| Nov 11 2015 |
1335 |
277.13 |
| Nov 11 2015 |
3376 |
296.94 |
| Nov 04 2015 |
2122 |
297.48 |
| Nov 04 2015 |
1160 |
282.52 |
| Nov 04 2015 |
1335 |
277.13 |
| Nov 04 2015 |
3376 |
296.94 |
| Oct 28 2015 |
2124 |
297.48 |
| Oct 28 2015 |
1160 |
282.52 |
| Oct 28 2015 |
1331 |
277.13 |
| Oct 28 2015 |
3374 |
296.94 |
| Oct 21 2015 |
2125 |
297.48 |
| Oct 21 2015 |
1159 |
282.52 |
| Oct 21 2015 |
1335 |
277.13 |
| Oct 21 2015 |
3379 |
296.94 |
| Oct 14 2015 |
2125 |
297.48 |
| Oct 14 2015 |
1160 |
282.52 |
| Oct 14 2015 |
1334 |
277.13 |
| Oct 14 2015 |
3378 |
296.94 |
| Oct 07 2015 |
2125 |
297.48 |
| Oct 07 2015 |
1156 |
282.52 |
| Oct 07 2015 |
1335 |
277.13 |
| Oct 07 2015 |
3377 |
296.94 |
| Sep 30 2015 |
2124 |
297.48 |
| Sep 30 2015 |
1157 |
282.52 |
| Sep 30 2015 |
1336 |
277.13 |
| Sep 30 2015 |
3379 |
296.94 |
| Sep 23 2015 |
2144 |
297.48 |
| Sep 23 2015 |
1161 |
282.52 |
| Sep 23 2015 |
1336 |
277.13 |
| Sep 23 2015 |
3404 |
296.94 |
| Sep 16 2015 |
2143 |
297.48 |
| Sep 16 2015 |
1161 |
282.52 |
| Sep 16 2015 |
1340 |
277.13 |
| Sep 16 2015 |
2282 |
278.08 |
| Sep 09 2015 |
2139 |
297.48 |
| Sep 09 2015 |
1162 |
282.52 |
| Sep 09 2015 |
1343 |
277.13 |
| Sep 09 2015 |
2054 |
273.44 |
| Sep 02 2015 |
2111 |
297.48 |
| Sep 02 2015 |
1180 |
282.52 |
| Sep 02 2015 |
1211 |
272.7 |
| Sep 02 2015 |
2049 |
273.71 |
| Aug 26 2015 |
2172 |
297.48 |
| Aug 26 2015 |
1214 |
282.52 |
| Aug 26 2015 |
1237 |
272.7 |
| Aug 26 2015 |
2079 |
273.71 |
| Aug 19 2015 |
2168 |
297.48 |
| Aug 19 2015 |
1247 |
282.52 |
| Aug 19 2015 |
1233 |
272.7 |
| Aug 19 2015 |
2095 |
273.71 |
| Aug 12 2015 |
2192 |
297.48 |
| Aug 12 2015 |
1202 |
282.52 |
| Aug 12 2015 |
1254 |
272.7 |
| Aug 12 2015 |
2099 |
273.71 |
| Aug 05 2015 |
2201 |
297.48 |
| Aug 05 2015 |
1219 |
282.52 |
| Aug 05 2015 |
1253 |
272.7 |
| Aug 05 2015 |
2113 |
273.71 |
| Jul 29 2015 |
2174 |
297.48 |
| Jul 29 2015 |
1223 |
282.52 |
| Jul 29 2015 |
1289 |
272.7 |
| Jul 29 2015 |
2159 |
273.71 |
| Jul 22 2015 |
2170 |
297.48 |
| Jul 22 2015 |
1226 |
282.52 |
| Jul 22 2015 |
1268 |
272.7 |
| Jul 22 2015 |
2150 |
273.71 |
| Jul 15 2015 |
2251 |
297.48 |
| Jul 15 2015 |
1318 |
282.52 |
| Jul 15 2015 |
1314 |
272.7 |
| Jul 15 2015 |
2222 |
273.71 |
| Jul 08 2015 |
2299 |
297.48 |
| Jul 08 2015 |
1322 |
282.52 |
| Jul 08 2015 |
1341 |
272.7 |
| Jul 08 2015 |
2295 |
273.71 |
| Jul 01 2015 |
2333 |
297.48 |
| Jul 01 2015 |
1347 |
282.52 |
| Jul 01 2015 |
1373 |
272.7 |
| Jul 01 2015 |
2325 |
273.71 |
| Jun 24 2015 |
2334 |
297.48 |
| Jun 24 2015 |
1370 |
282.52 |
| Jun 24 2015 |
1411 |
272.7 |
| Jun 24 2015 |
2369 |
273.71 |
| Jun 17 2015 |
2386 |
297.48 |
| Jun 17 2015 |
1372 |
282.52 |
| Jun 17 2015 |
1416 |
272.7 |
| Jun 17 2015 |
2417 |
273.71 |
| Jun 10 2015 |
2351 |
297.48 |
| Jun 10 2015 |
1397 |
282.52 |
| Jun 10 2015 |
1444 |
272.7 |
| Jun 10 2015 |
2368 |
273.71 |
| Jun 03 2015 |
2344 |
297.48 |
| Jun 03 2015 |
1504 |
282.52 |
| Jun 03 2015 |
1456 |
272.7 |
| Jun 03 2015 |
2451 |
273.71 |
| May 27 2015 |
2354 |
297.48 |
| May 27 2015 |
1507 |
282.52 |
| May 27 2015 |
1461 |
272.7 |
| May 27 2015 |
2449 |
273.71 |
| May 20 2015 |
2351 |
297.48 |
| May 20 2015 |
1539 |
282.52 |
| May 20 2015 |
1491 |
272.7 |
| May 20 2015 |
2474 |
273.71 |
| May 13 2015 |
2350 |
297.48 |
| May 13 2015 |
1555 |
282.52 |
| May 13 2015 |
1493 |
272.7 |
| May 13 2015 |
2453 |
273.71 |
| May 06 2015 |
1956 |
288.85 |
| May 06 2015 |
1908 |
292.74 |
| May 06 2015 |
1383 |
272.7 |
| May 06 2015 |
2017 |
267.33 |
| Apr 29 2015 |
2028 |
288.85 |
| Apr 29 2015 |
1982 |
292.74 |
| Apr 29 2015 |
1441 |
272.7 |
| Apr 29 2015 |
2094 |
267.33 |
| Apr 22 2015 |
2020 |
288.85 |
| Apr 22 2015 |
2024 |
292.74 |
| Apr 22 2015 |
1457 |
272.7 |
| Apr 22 2015 |
2088 |
267.33 |
| Apr 15 2015 |
2010 |
288.85 |
| Apr 15 2015 |
2049 |
292.74 |
| Apr 15 2015 |
1457 |
272.7 |
| Apr 15 2015 |
2132 |
267.33 |
| Apr 08 2015 |
2011 |
288.85 |
| Apr 08 2015 |
2056 |
292.74 |
| Apr 08 2015 |
1487 |
272.7 |
| Apr 08 2015 |
2155 |
267.33 |
| Apr 01 2015 |
2010 |
288.85 |
| Apr 01 2015 |
2108 |
292.74 |
| Apr 01 2015 |
1523 |
272.7 |
| Apr 01 2015 |
2215 |
267.33 |
| Mar 25 2015 |
2019 |
288.85 |
| Mar 25 2015 |
2037 |
292.74 |
| Mar 25 2015 |
1487 |
272.7 |
| Mar 25 2015 |
2164 |
267.33 |
| Mar 18 2015 |
1696 |
278.26 |
| Mar 18 2015 |
6547 |
364.98 |
| Mar 18 2015 |
2697 |
299.81 |
| Mar 18 2015 |
5666 |
318.65 |
| Mar 11 2015 |
1746 |
278.26 |
| Mar 11 2015 |
6690 |
364.98 |
| Mar 11 2015 |
2735 |
299.81 |
| Mar 11 2015 |
5904 |
318.65 |
| Mar 04 2015 |
1759 |
278.26 |
| Mar 04 2015 |
3352 |
317.84 |
| Mar 04 2015 |
2779 |
299.81 |
| Mar 04 2015 |
2921 |
277.18 |
| Feb 25 2015 |
1737 |
278.26 |
| Feb 25 2015 |
3360 |
317.84 |
| Feb 25 2015 |
2792 |
299.81 |
| Feb 25 2015 |
2950 |
277.18 |
| Feb 18 2015 |
1748 |
278.26 |
| Feb 18 2015 |
3456 |
317.84 |
| Feb 18 2015 |
2821 |
299.81 |
| Feb 18 2015 |
2997 |
277.18 |
| Feb 11 2015 |
1970 |
285.87 |
| Feb 11 2015 |
4163 |
328.56 |
| Feb 11 2015 |
2912 |
301.28 |
| Feb 11 2015 |
2938 |
275.92 |
| Feb 04 2015 |
1970 |
285.87 |
| Feb 04 2015 |
4192 |
328.56 |
| Feb 04 2015 |
2929 |
301.28 |
| Feb 04 2015 |
2940 |
275.92 |
| Jan 28 2015 |
1970 |
285.87 |
| Jan 28 2015 |
4193 |
328.56 |
| Jan 28 2015 |
2943 |
301.28 |
| Jan 28 2015 |
2953 |
275.92 |
| Jan 21 2015 |
1965 |
285.87 |
| Jan 21 2015 |
4206 |
328.56 |
| Jan 21 2015 |
2952 |
301.28 |
| Jan 21 2015 |
2969 |
275.92 |
| Jan 14 2015 |
1965 |
285.87 |
| Jan 14 2015 |
4210 |
328.56 |
| Jan 14 2015 |
2961 |
301.28 |
| Jan 14 2015 |
2980 |
275.92 |
| Jan 07 2015 |
1965 |
285.87 |
| Jan 07 2015 |
4210 |
328.56 |
| Jan 07 2015 |
2963 |
301.28 |
| Jan 07 2015 |
2980 |
275.92 |
| Dec 31 2014 |
1961 |
285.87 |
| Dec 31 2014 |
4210 |
328.56 |
| Dec 31 2014 |
2964 |
301.28 |
| Dec 31 2014 |
2980 |
275.92 |
| Dec 24 2014 |
1961 |
285.87 |
| Dec 24 2014 |
4210 |
328.56 |
| Dec 24 2014 |
2964 |
301.28 |
| Dec 24 2014 |
2980 |
275.92 |
| Dec 17 2014 |
1961 |
285.87 |
| Dec 17 2014 |
4210 |
328.56 |
| Dec 17 2014 |
2964 |
301.28 |
| Dec 17 2014 |
2981 |
275.92 |
| Dec 10 2014 |
1961 |
285.87 |
| Dec 10 2014 |
4210 |
328.56 |
| Dec 10 2014 |
2964 |
301.28 |
| Dec 10 2014 |
2981 |
275.92 |
| Dec 03 2014 |
1962 |
285.87 |
| Dec 03 2014 |
4210 |
328.56 |
| Dec 03 2014 |
2964 |
301.28 |
| Dec 03 2014 |
2981 |
275.92 |
| Nov 26 2014 |
1962 |
285.87 |
| Nov 26 2014 |
4210 |
328.56 |
| Nov 26 2014 |
2964 |
301.28 |
| Nov 26 2014 |
2981 |
275.92 |
| Nov 19 2014 |
1962 |
285.87 |
| Nov 19 2014 |
4210 |
328.56 |
| Nov 19 2014 |
2964 |
301.28 |
| Nov 19 2014 |
2981 |
275.92 |
| Nov 12 2014 |
1962 |
285.87 |
| Nov 12 2014 |
4210 |
328.56 |
| Nov 12 2014 |
2964 |
301.28 |
| Nov 12 2014 |
2981 |
275.92 |
| Nov 05 2014 |
1962 |
285.87 |
| Nov 05 2014 |
4210 |
328.56 |
| Nov 05 2014 |
2964 |
301.28 |
| Nov 05 2014 |
2981 |
275.92 |
| Oct 29 2014 |
1962 |
285.87 |
| Oct 29 2014 |
4211 |
328.56 |
| Oct 29 2014 |
2964 |
301.28 |
| Oct 29 2014 |
2982 |
275.92 |
| Oct 22 2014 |
1972 |
285.87 |
| Oct 22 2014 |
4215 |
328.56 |
| Oct 22 2014 |
2959 |
301.28 |
| Oct 22 2014 |
2988 |
275.92 |
| Oct 15 2014 |
1974 |
285.87 |
| Oct 15 2014 |
4211 |
328.56 |
| Oct 15 2014 |
2955 |
301.28 |
| Oct 15 2014 |
2989 |
275.92 |
| Oct 08 2014 |
1974 |
285.87 |
| Oct 08 2014 |
2339 |
294.46 |
| Oct 08 2014 |
2953 |
301.28 |
| Oct 08 2014 |
2988 |
275.92 |
| Oct 01 2014 |
1967 |
285.87 |
| Oct 01 2014 |
2341 |
294.46 |
| Oct 01 2014 |
2966 |
301.28 |
| Oct 01 2014 |
2987 |
275.92 |
| Sep 24 2014 |
1955 |
285.87 |
| Sep 24 2014 |
2339 |
294.46 |
| Sep 24 2014 |
2974 |
301.28 |
| Sep 24 2014 |
2973 |
275.92 |
| Sep 17 2014 |
1954 |
285.87 |
| Sep 17 2014 |
2341 |
294.46 |
| Sep 17 2014 |
3009 |
301.28 |
| Sep 17 2014 |
3011 |
275.92 |
| Sep 10 2014 |
1964 |
285.87 |
| Sep 10 2014 |
2351 |
294.46 |
| Sep 10 2014 |
2995 |
301.28 |
| Sep 10 2014 |
3011 |
275.92 |
| Sep 03 2014 |
1964 |
285.87 |
| Sep 03 2014 |
2350 |
294.46 |
| Sep 03 2014 |
3035 |
301.28 |
| Sep 03 2014 |
3038 |
275.92 |
| Aug 27 2014 |
1936 |
285.87 |
| Aug 27 2014 |
2334 |
294.46 |
| Aug 27 2014 |
3077 |
301.28 |
| Aug 27 2014 |
3047 |
275.92 |
| Aug 20 2014 |
1932 |
285.87 |
| Aug 20 2014 |
2344 |
294.46 |
| Aug 20 2014 |
3077 |
301.28 |
| Aug 20 2014 |
3056 |
275.92 |
| Aug 13 2014 |
1966 |
285.87 |
| Aug 13 2014 |
2348 |
294.46 |
| Aug 13 2014 |
3120 |
301.28 |
| Aug 13 2014 |
3084 |
275.92 |
| Aug 06 2014 |
1943 |
285.87 |
| Aug 06 2014 |
2384 |
294.46 |
| Aug 06 2014 |
3154 |
301.28 |
| Aug 06 2014 |
3084 |
275.92 |
| Jul 30 2014 |
1991 |
285.87 |
| Jul 30 2014 |
2399 |
294.46 |
| Jul 30 2014 |
3166 |
301.28 |
| Jul 30 2014 |
3113 |
275.92 |
| Jul 23 2014 |
1960 |
285.87 |
| Jul 23 2014 |
2424 |
294.46 |
| Jul 23 2014 |
3135 |
301.28 |
| Jul 23 2014 |
3121 |
275.92 |
| Jul 16 2014 |
2008 |
285.87 |
| Jul 16 2014 |
2450 |
294.46 |
| Jul 16 2014 |
3103 |
301.28 |
| Jul 16 2014 |
3107 |
275.92 |
| Jul 09 2014 |
1942 |
285.87 |
| Jul 09 2014 |
2449 |
294.46 |
| Jul 09 2014 |
3184 |
301.28 |
| Jul 09 2014 |
3116 |
275.92 |
| Jul 02 2014 |
2041 |
285.87 |
| Jul 02 2014 |
2490 |
294.46 |
| Jul 02 2014 |
3229 |
301.28 |
| Jul 02 2014 |
3179 |
275.92 |
| Jun 25 2014 |
1926 |
285.87 |
| Jun 25 2014 |
2537 |
294.46 |
| Jun 25 2014 |
3273 |
301.28 |
| Jun 25 2014 |
3160 |
275.92 |
| Jun 18 2014 |
1915 |
285.87 |
| Jun 18 2014 |
2567 |
294.46 |
| Jun 18 2014 |
3318 |
301.28 |
| Jun 18 2014 |
3192 |
275.92 |
| Jun 11 2014 |
1981 |
285.87 |
| Jun 11 2014 |
2587 |
294.46 |
| Jun 11 2014 |
3372 |
301.28 |
| Jun 11 2014 |
3218 |
275.92 |
| Jun 04 2014 |
1997 |
285.87 |
| Jun 04 2014 |
2619 |
294.46 |
| Jun 04 2014 |
3451 |
301.28 |
| Jun 04 2014 |
3264 |
275.92 |
| May 28 2014 |
1998 |
285.87 |
| May 28 2014 |
2658 |
294.46 |
| May 28 2014 |
3199 |
295.7 |
| May 28 2014 |
3149 |
273.82 |
| May 21 2014 |
1995 |
285.87 |
| May 21 2014 |
2677 |
294.46 |
| May 21 2014 |
5999 |
338.77 |
| May 21 2014 |
3192 |
273.82 |
| May 14 2014 |
2041 |
285.87 |
| May 14 2014 |
2721 |
294.46 |
| May 14 2014 |
6073 |
338.77 |
| May 14 2014 |
3228 |
273.82 |
| May 07 2014 |
2536 |
303.41 |
| May 07 2014 |
3955 |
318.78 |
| May 07 2014 |
4366 |
313.57 |
| May 07 2014 |
3200 |
273.82 |
| Apr 30 2014 |
2682 |
303.41 |
| Apr 30 2014 |
4170 |
318.78 |
| Apr 30 2014 |
4583 |
313.57 |
| Apr 30 2014 |
3325 |
273.82 |
| Apr 23 2014 |
2757 |
303.41 |
| Apr 23 2014 |
4282 |
318.78 |
| Apr 23 2014 |
4627 |
313.57 |
| Apr 23 2014 |
3379 |
273.82 |
| Apr 16 2014 |
3222 |
315.99 |
| Apr 16 2014 |
4681 |
325.33 |
| Apr 16 2014 |
4668 |
314.26 |
| Apr 16 2014 |
4282 |
287 |
| Apr 09 2014 |
3228 |
315.99 |
| Apr 09 2014 |
4853 |
325.33 |
| Apr 09 2014 |
4709 |
314.26 |
| Apr 09 2014 |
4400 |
287 |
| Apr 02 2014 |
3146 |
315.99 |
| Apr 02 2014 |
4895 |
325.33 |
| Apr 02 2014 |
4760 |
314.26 |
| Apr 02 2014 |
4304 |
287 |
| Mar 26 2014 |
3143 |
315.99 |
| Mar 26 2014 |
4844 |
325.33 |
| Mar 26 2014 |
4858 |
314.26 |
| Mar 26 2014 |
4333 |
287 |
| Mar 19 2014 |
3230 |
315.99 |
| Mar 19 2014 |
4852 |
325.33 |
| Mar 19 2014 |
4911 |
314.26 |
| Mar 19 2014 |
4372 |
287 |
| Mar 12 2014 |
3921 |
333.67 |
| Mar 12 2014 |
4384 |
317.28 |
| Mar 12 2014 |
5708 |
324.73 |
| Mar 12 2014 |
5317 |
298.42 |
| Mar 05 2014 |
3877 |
333.67 |
| Mar 05 2014 |
8043 |
366.84 |
| Mar 05 2014 |
5729 |
324.73 |
| Mar 05 2014 |
7438 |
321.41 |
| Feb 26 2014 |
3904 |
333.67 |
| Feb 26 2014 |
8057 |
366.84 |
| Feb 26 2014 |
5754 |
324.73 |
| Feb 26 2014 |
7462 |
321.41 |
| Feb 19 2014 |
3918 |
333.67 |
| Feb 19 2014 |
8097 |
366.84 |
| Feb 19 2014 |
5779 |
324.73 |
| Feb 19 2014 |
7513 |
321.41 |
| Feb 12 2014 |
3943 |
333.67 |
| Feb 12 2014 |
8082 |
366.84 |
| Feb 12 2014 |
5789 |
324.73 |
| Feb 12 2014 |
7531 |
321.41 |
| Feb 05 2014 |
3938 |
333.67 |
| Feb 05 2014 |
8116 |
366.84 |
| Feb 05 2014 |
5859 |
324.73 |
| Feb 05 2014 |
7589 |
321.41 |
| Jan 29 2014 |
3938 |
333.67 |
| Jan 29 2014 |
8089 |
366.84 |
| Jan 29 2014 |
5911 |
324.73 |
| Jan 29 2014 |
7627 |
321.41 |
| Jan 22 2014 |
3933 |
333.67 |
| Jan 22 2014 |
8069 |
366.84 |
| Jan 22 2014 |
5914 |
324.73 |
| Jan 22 2014 |
7624 |
321.41 |
| Jan 15 2014 |
3933 |
333.67 |
| Jan 15 2014 |
8073 |
366.84 |
| Jan 15 2014 |
5935 |
324.73 |
| Jan 15 2014 |
7641 |
321.41 |
| Jan 08 2014 |
3933 |
333.67 |
| Jan 08 2014 |
8044 |
366.84 |
| Jan 08 2014 |
5945 |
324.73 |
| Jan 08 2014 |
7644 |
321.41 |
| Jan 01 2014 |
3933 |
333.67 |
| Jan 01 2014 |
8044 |
366.84 |
| Jan 01 2014 |
5947 |
324.73 |
| Jan 01 2014 |
7646 |
321.41 |
| Dec 25 2013 |
3937 |
333.67 |
| Dec 25 2013 |
8044 |
366.84 |
| Dec 25 2013 |
5947 |
324.73 |
| Dec 25 2013 |
7644 |
321.41 |
| Dec 18 2013 |
3937 |
333.67 |
| Dec 18 2013 |
8044 |
366.84 |
| Dec 18 2013 |
5947 |
324.73 |
| Dec 18 2013 |
7644 |
321.41 |
| Dec 11 2013 |
3937 |
333.67 |
| Dec 11 2013 |
8044 |
366.84 |
| Dec 11 2013 |
5947 |
324.73 |
| Dec 11 2013 |
7644 |
321.41 |
| Dec 04 2013 |
3937 |
333.67 |
| Dec 04 2013 |
8045 |
366.84 |
| Dec 04 2013 |
5948 |
324.73 |
| Dec 04 2013 |
7645 |
321.41 |
| Nov 27 2013 |
3937 |
333.67 |
| Nov 27 2013 |
8045 |
366.84 |
| Nov 27 2013 |
5948 |
324.73 |
| Nov 27 2013 |
7645 |
321.41 |
| Nov 20 2013 |
3938 |
333.67 |
| Nov 20 2013 |
8045 |
366.84 |
| Nov 20 2013 |
5948 |
324.73 |
| Nov 20 2013 |
7646 |
321.41 |
| Nov 13 2013 |
3938 |
333.67 |
| Nov 13 2013 |
8045 |
366.84 |
| Nov 13 2013 |
5948 |
324.73 |
| Nov 13 2013 |
7646 |
321.41 |
| Nov 06 2013 |
3938 |
333.67 |
| Nov 06 2013 |
8045 |
366.84 |
| Nov 06 2013 |
5948 |
324.73 |
| Nov 06 2013 |
7646 |
321.41 |
| Oct 30 2013 |
3938 |
333.67 |
| Oct 30 2013 |
8045 |
366.84 |
| Oct 30 2013 |
5948 |
324.73 |
| Oct 30 2013 |
7645 |
321.41 |
| Oct 23 2013 |
3938 |
333.67 |
| Oct 23 2013 |
8042 |
366.84 |
| Oct 23 2013 |
5948 |
324.73 |
| Oct 23 2013 |
7645 |
321.41 |
| Oct 16 2013 |
3933 |
333.67 |
| Oct 16 2013 |
8072 |
366.84 |
| Oct 16 2013 |
8586 |
357.05 |
| Oct 16 2013 |
8282 |
328.45 |
| Oct 09 2013 |
3925 |
333.67 |
| Oct 09 2013 |
8027 |
366.84 |
| Oct 09 2013 |
8579 |
357.05 |
| Oct 09 2013 |
8277 |
328.45 |
| Oct 02 2013 |
3943 |
333.67 |
| Oct 02 2013 |
8033 |
366.84 |
| Oct 02 2013 |
8576 |
357.05 |
| Oct 02 2013 |
8281 |
328.45 |
| Sep 25 2013 |
3931 |
333.67 |
| Sep 25 2013 |
8005 |
366.84 |
| Sep 25 2013 |
8521 |
357.05 |
| Sep 25 2013 |
8264 |
328.45 |
| Sep 18 2013 |
3913 |
333.67 |
| Sep 18 2013 |
7936 |
366.84 |
| Sep 18 2013 |
8500 |
357.05 |
| Sep 18 2013 |
8235 |
328.45 |
| Sep 11 2013 |
3845 |
333.67 |
| Sep 11 2013 |
7949 |
366.84 |
| Sep 11 2013 |
8478 |
357.05 |
| Sep 11 2013 |
8187 |
328.45 |
| Sep 04 2013 |
3858 |
333.67 |
| Sep 04 2013 |
7997 |
366.84 |
| Sep 04 2013 |
8480 |
357.05 |
| Sep 04 2013 |
8200 |
328.45 |
| Aug 28 2013 |
3991 |
333.67 |
| Aug 28 2013 |
7988 |
366.84 |
| Aug 28 2013 |
8504 |
357.05 |
| Aug 28 2013 |
8213 |
328.45 |
| Aug 21 2013 |
3980 |
333.67 |
| Aug 21 2013 |
8032 |
366.84 |
| Aug 21 2013 |
8556 |
357.05 |
| Aug 21 2013 |
8276 |
328.45 |
| Aug 14 2013 |
3607 |
333.67 |
| Aug 14 2013 |
8077 |
366.84 |
| Aug 14 2013 |
8606 |
357.05 |
| Aug 14 2013 |
8010 |
328.45 |
| Aug 07 2013 |
3636 |
333.67 |
| Aug 07 2013 |
8068 |
366.84 |
| Aug 07 2013 |
8759 |
357.05 |
| Aug 07 2013 |
8106 |
328.45 |
| Jul 31 2013 |
3616 |
333.67 |
| Jul 31 2013 |
8183 |
366.84 |
| Jul 31 2013 |
8813 |
357.05 |
| Jul 31 2013 |
8151 |
328.45 |
| Jul 24 2013 |
3629 |
333.67 |
| Jul 24 2013 |
8111 |
366.84 |
| Jul 24 2013 |
8903 |
357.05 |
| Jul 24 2013 |
8175 |
328.45 |
| Jul 17 2013 |
3534 |
333.67 |
| Jul 17 2013 |
8137 |
366.84 |
| Jul 17 2013 |
8933 |
357.05 |
| Jul 17 2013 |
8177 |
328.45 |
| Jul 10 2013 |
3607 |
333.67 |
| Jul 10 2013 |
8177 |
366.84 |
| Jul 10 2013 |
8798 |
353.99 |
| Jul 10 2013 |
8034 |
325.85 |
| Jul 03 2013 |
3512 |
333.67 |
| Jul 03 2013 |
8215 |
366.84 |
| Jul 03 2013 |
10960 |
376.52 |
| Jul 03 2013 |
8080 |
326.67 |
| Jun 26 2013 |
3453 |
333.67 |
| Jun 26 2013 |
8199 |
366.84 |
| Jun 26 2013 |
5723 |
313.52 |
| Jun 26 2013 |
8219 |
326.67 |
| Jun 19 2013 |
3408 |
333.67 |
| Jun 19 2013 |
8300 |
366.84 |
| Jun 19 2013 |
5823 |
313.52 |
| Jun 19 2013 |
8279 |
326.67 |
| Jun 12 2013 |
3545 |
333.67 |
| Jun 12 2013 |
8383 |
366.84 |
| Jun 12 2013 |
5874 |
313.52 |
| Jun 12 2013 |
8401 |
326.67 |
| Jun 05 2013 |
3401 |
333.67 |
| Jun 05 2013 |
8336 |
366.84 |
| Jun 05 2013 |
5808 |
313.52 |
| Jun 05 2013 |
8348 |
326.67 |
| May 29 2013 |
3388 |
333.67 |
| May 29 2013 |
7245 |
354.67 |
| May 29 2013 |
5869 |
313.52 |
| May 29 2013 |
7724 |
319.77 |
| May 22 2013 |
3414 |
333.67 |
| May 22 2013 |
7457 |
354.67 |
| May 22 2013 |
5969 |
313.52 |
| May 22 2013 |
7899 |
319.77 |
| May 15 2013 |
3272 |
328.85 |
| May 15 2013 |
6743 |
345.4 |
| May 15 2013 |
8504 |
325.85 |
| May 08 2013 |
3079 |
328.85 |
| May 08 2013 |
5055 |
319.95 |
| May 08 2013 |
8449 |
325.85 |
| May 01 2013 |
3175 |
328.85 |
| May 01 2013 |
5208 |
319.95 |
| May 01 2013 |
8566 |
325.85 |
| Apr 24 2013 |
3149 |
328.85 |
| Apr 24 2013 |
5088 |
319.95 |
| Apr 24 2013 |
8525 |
325.85 |
| Apr 17 2013 |
3236 |
328.85 |
| Apr 17 2013 |
5173 |
319.95 |
| Apr 17 2013 |
11170 |
370.98 |
| Apr 17 2013 |
8623 |
325.85 |
| Apr 10 2013 |
3201 |
328.85 |
| Apr 10 2013 |
5232 |
319.95 |
| Apr 10 2013 |
11062 |
370.98 |
| Apr 10 2013 |
8655 |
325.85 |
| Apr 03 2013 |
3175 |
328.85 |
| Apr 03 2013 |
5235 |
319.95 |
| Apr 03 2013 |
11015 |
370.98 |
| Apr 03 2013 |
8674 |
325.85 |
| Mar 27 2013 |
3230 |
328.85 |
| Mar 27 2013 |
9867 |
377.52 |
| Mar 27 2013 |
11044 |
370.98 |
| Mar 27 2013 |
8717 |
325.85 |
| Mar 20 2013 |
13017 |
411.25 |
| Mar 20 2013 |
10853 |
370.98 |
| Mar 20 2013 |
17797 |
401.18 |
| Mar 13 2013 |
3311 |
306.01 |
| Mar 13 2013 |
17795 |
401.18 |
| Oct 19 2012 |
12255 |
411.25 |
| Oct 19 2012 |
9542 |
370.98 |
| Oct 19 2012 |
16121 |
398.02 |
| Sep 23 2012 |
12127 |
411.25 |
| Sep 23 2012 |
9499 |
370.98 |
| Sep 23 2012 |
16011 |
398.02 |
| Aug 31 2012 |
11661 |
411.25 |
| Aug 31 2012 |
9283 |
370.98 |
| Aug 31 2012 |
15730 |
398.02 |
| Aug 24 2012 |
11529 |
411.25 |
| Aug 24 2012 |
9196 |
370.98 |
| Aug 24 2012 |
15618 |
398.02 |
| Aug 10 2012 |
11219 |
411.25 |
| Aug 10 2012 |
8947 |
370.98 |
| Aug 10 2012 |
15283 |
398.02 |
| Aug 03 2012 |
11013 |
411.25 |
| Aug 03 2012 |
8821 |
370.98 |
| Aug 03 2012 |
15112 |
398.02 |
| Jul 27 2012 |
10909 |
411.25 |
| Jul 27 2012 |
8611 |
370.98 |
| Jul 27 2012 |
14863 |
398.02 |
| Jul 06 2012 |
10508 |
411.25 |
| Jul 06 2012 |
8259 |
370.98 |
| Jul 06 2012 |
14505 |
398.02 |
| Jun 22 2012 |
10326 |
411.25 |
| Jun 22 2012 |
7544 |
370.98 |
| Jun 22 2012 |
13825 |
398.02 |
| Jun 15 2012 |
10193 |
411.25 |
| Jun 15 2012 |
7569 |
370.98 |
| Jun 15 2012 |
14272 |
398.02 |
| Jun 08 2012 |
13760 |
463.87 |
| Jun 08 2012 |
7566 |
370.98 |
| Jun 08 2012 |
14960 |
404.78 |
| Jun 01 2012 |
13711 |
463.87 |
| Jun 01 2012 |
7249 |
370.98 |
| Jun 01 2012 |
14799 |
404.78 |
| May 25 2012 |
12832 |
463.87 |
| May 25 2012 |
6076 |
370.98 |
| May 25 2012 |
13845 |
404.78 |
| May 18 2012 |
12910 |
463.87 |
| May 18 2012 |
6184 |
370.98 |
| May 18 2012 |
14016 |
404.78 |
| May 11 2012 |
12530 |
463.87 |
| May 11 2012 |
15438 |
417.94 |
| May 04 2012 |
11612 |
463.87 |
| May 04 2012 |
15062 |
417.94 |
| Apr 27 2012 |
10291 |
463.87 |
| Apr 27 2012 |
14661 |
417.94 |
| Apr 13 2012 |
8023 |
463.87 |
| Apr 13 2012 |
13646 |
417.94 |
| Apr 06 2012 |
10630 |
387.32 |
| Mar 27 2012 |
10454 |
387.32 |
