| Sep 22 2017 |
5319 |
386.2 |
| Sep 22 2017 |
7437 |
386.2 |
| Sep 15 2017 |
5343 |
386.2 |
| Sep 15 2017 |
7504 |
386.2 |
| Sep 08 2017 |
5310 |
386.2 |
| Sep 08 2017 |
7610 |
386.2 |
| Sep 01 2017 |
5307 |
386.2 |
| Sep 01 2017 |
7603 |
386.2 |
| Aug 25 2017 |
5659 |
386.2 |
| Aug 25 2017 |
7958 |
386.2 |
| Aug 18 2017 |
5688 |
386.2 |
| Aug 18 2017 |
8032 |
386.2 |
| Aug 11 2017 |
5739 |
386.2 |
| Aug 11 2017 |
8084 |
386.2 |
| Aug 04 2017 |
5761 |
386.2 |
| Aug 04 2017 |
8180 |
386.2 |
| Jul 28 2017 |
5819 |
386.2 |
| Jul 28 2017 |
8272 |
386.2 |
| Jul 21 2017 |
5940 |
386.2 |
| Jul 21 2017 |
8412 |
386.2 |
| Jul 14 2017 |
5996 |
386.2 |
| Jul 14 2017 |
8488 |
386.2 |
| Jul 07 2017 |
6035 |
386.2 |
| Jul 07 2017 |
8526 |
386.2 |
| Jun 30 2017 |
6064 |
386.2 |
| Jun 30 2017 |
8543 |
386.2 |
| Jun 23 2017 |
6201 |
386.2 |
| Jun 23 2017 |
8625 |
386.2 |
| Jun 16 2017 |
6202 |
386.2 |
| Jun 16 2017 |
8650 |
386.2 |
| Jun 09 2017 |
6056 |
386.2 |
| Jun 09 2017 |
8530 |
386.2 |
| Jun 02 2017 |
6287 |
386.2 |
| Jun 02 2017 |
11248 |
430.14 |
| Jun 02 2017 |
12531 |
415.49 |
| May 26 2017 |
6306 |
386.2 |
| May 26 2017 |
8498 |
402.26 |
| May 26 2017 |
10371 |
399.05 |
| May 19 2017 |
6450 |
386.2 |
| May 19 2017 |
8538 |
402.26 |
| May 19 2017 |
10490 |
399.05 |
| May 12 2017 |
6490 |
386.2 |
| May 12 2017 |
8671 |
402.26 |
| May 12 2017 |
10571 |
399.05 |
| May 05 2017 |
6556 |
386.2 |
| May 05 2017 |
8707 |
402.26 |
| May 05 2017 |
10609 |
399.05 |
| Apr 28 2017 |
6540 |
386.2 |
| Apr 28 2017 |
8566 |
402.26 |
| Apr 28 2017 |
10524 |
399.05 |
| Apr 21 2017 |
6667 |
386.2 |
| Apr 21 2017 |
8724 |
402.26 |
| Apr 21 2017 |
10620 |
399.05 |
| Apr 14 2017 |
6732 |
386.2 |
| Apr 14 2017 |
8775 |
402.26 |
| Apr 14 2017 |
10686 |
399.05 |
| Apr 07 2017 |
6676 |
386.2 |
| Apr 07 2017 |
8853 |
402.26 |
| Apr 07 2017 |
10501 |
399.05 |
| Mar 31 2017 |
6733 |
386.2 |
| Mar 31 2017 |
9091 |
402.26 |
| Mar 31 2017 |
10686 |
399.05 |
| Mar 24 2017 |
6619 |
386.2 |
| Mar 24 2017 |
9007 |
402.26 |
| Mar 24 2017 |
10590 |
399.05 |
| Mar 17 2017 |
6713 |
386.2 |
| Mar 17 2017 |
9079 |
402.26 |
| Mar 17 2017 |
10665 |
399.05 |
| Mar 10 2017 |
6733 |
386.2 |
| Mar 10 2017 |
9219 |
402.26 |
| Mar 10 2017 |
10762 |
399.05 |
| Mar 03 2017 |
6725 |
386.2 |
| Mar 03 2017 |
9175 |
402.26 |
| Mar 03 2017 |
10736 |
399.05 |
| Feb 24 2017 |
9132 |
402.26 |
| Feb 24 2017 |
11157 |
402.26 |
| Feb 17 2017 |
8969 |
402.26 |
| Feb 17 2017 |
11204 |
402.26 |
| Feb 10 2017 |
8998 |
402.26 |
| Feb 10 2017 |
11273 |
402.26 |
| Feb 03 2017 |
9017 |
402.26 |
| Feb 03 2017 |
11258 |
402.26 |
| Jan 27 2017 |
9032 |
402.26 |
| Jan 27 2017 |
11266 |
402.26 |
| Jan 20 2017 |
9032 |
402.26 |
| Jan 20 2017 |
11245 |
402.26 |
| Jan 13 2017 |
9036 |
402.26 |
| Jan 13 2017 |
11241 |
402.26 |
| Jan 06 2017 |
9022 |
402.26 |
| Jan 06 2017 |
11218 |
402.26 |
| Dec 30 2016 |
9024 |
402.26 |
| Dec 30 2016 |
11220 |
402.26 |
| Dec 23 2016 |
9024 |
402.26 |
| Dec 23 2016 |
11220 |
402.26 |
| Dec 16 2016 |
9020 |
402.26 |
| Dec 16 2016 |
11219 |
402.26 |
| Dec 09 2016 |
9021 |
402.26 |
| Dec 09 2016 |
11223 |
402.26 |
| Dec 02 2016 |
9021 |
402.26 |
| Dec 02 2016 |
11224 |
402.26 |
| Nov 25 2016 |
9019 |
402.26 |
| Nov 25 2016 |
11224 |
402.26 |
| Nov 18 2016 |
9019 |
402.26 |
| Nov 18 2016 |
11224 |
402.26 |
| Nov 11 2016 |
9019 |
402.26 |
| Nov 11 2016 |
11213 |
402.26 |
| Nov 04 2016 |
9019 |
402.26 |
| Nov 04 2016 |
11213 |
402.26 |
| Oct 28 2016 |
9019 |
402.26 |
| Oct 28 2016 |
11232 |
402.26 |
| Oct 21 2016 |
9013 |
402.26 |
| Oct 21 2016 |
11238 |
402.26 |
| Oct 14 2016 |
9029 |
402.26 |
| Oct 14 2016 |
11284 |
402.26 |
| Oct 07 2016 |
9036 |
402.26 |
| Oct 07 2016 |
11290 |
402.26 |
| Sep 30 2016 |
9048 |
402.26 |
| Sep 30 2016 |
11299 |
402.26 |
| Sep 23 2016 |
9047 |
402.26 |
| Sep 23 2016 |
11222 |
402.26 |
| Sep 16 2016 |
9095 |
402.26 |
| Sep 16 2016 |
11246 |
402.26 |
| Sep 09 2016 |
2231 |
319.09 |
| Sep 09 2016 |
9158 |
402.26 |
| Sep 09 2016 |
9264 |
385.63 |
| Sep 02 2016 |
2236 |
319.09 |
| Sep 02 2016 |
9292 |
402.26 |
| Sep 02 2016 |
9378 |
385.63 |
| Aug 26 2016 |
3612 |
349.38 |
| Aug 26 2016 |
6448 |
372.64 |
| Aug 26 2016 |
4946 |
347.46 |
| Aug 19 2016 |
3628 |
349.38 |
| Aug 19 2016 |
6481 |
372.64 |
| Aug 19 2016 |
4969 |
347.46 |
| Aug 12 2016 |
3636 |
349.38 |
| Aug 12 2016 |
6553 |
372.64 |
| Aug 12 2016 |
5825 |
347.46 |
| Aug 05 2016 |
3689 |
349.38 |
| Aug 05 2016 |
6589 |
372.64 |
| Aug 05 2016 |
5932 |
347.46 |
| Jul 29 2016 |
3578 |
349.38 |
| Jul 29 2016 |
6619 |
372.64 |
| Jul 29 2016 |
5958 |
347.46 |
| Jul 22 2016 |
3692 |
349.38 |
| Jul 22 2016 |
6750 |
372.64 |
| Jul 22 2016 |
6069 |
347.46 |
| Jun 22 2016 |
4364 |
357.46 |
| Jun 22 2016 |
5657 |
358.26 |
| Jun 22 2016 |
6650 |
346.25 |
| Jun 15 2016 |
4458 |
357.46 |
| Jun 15 2016 |
5708 |
358.26 |
| Jun 15 2016 |
6744 |
346.25 |
| Jun 08 2016 |
4450 |
357.46 |
| Jun 08 2016 |
5782 |
358.26 |
| Jun 08 2016 |
6789 |
346.25 |
| Jun 01 2016 |
4528 |
357.46 |
| Jun 01 2016 |
4610 |
342.14 |
| Jun 01 2016 |
7545 |
351.33 |
| May 25 2016 |
4575 |
357.46 |
| May 25 2016 |
4068 |
334.52 |
| May 25 2016 |
5440 |
328.52 |
| May 18 2016 |
4616 |
357.46 |
| May 18 2016 |
4110 |
334.52 |
| May 18 2016 |
5477 |
328.52 |
| May 11 2016 |
5807 |
372.46 |
| May 11 2016 |
3227 |
320.6 |
| May 11 2016 |
5126 |
324.27 |
| May 04 2016 |
5783 |
372.46 |
| May 04 2016 |
3177 |
320.6 |
| May 04 2016 |
5117 |
324.27 |
| Apr 27 2016 |
5967 |
372.46 |
| Apr 27 2016 |
3304 |
320.6 |
| Apr 27 2016 |
5207 |
324.27 |
| Apr 20 2016 |
4897 |
373.45 |
| Apr 20 2016 |
3976 |
346.08 |
| Apr 20 2016 |
3390 |
320.6 |
| Apr 20 2016 |
5315 |
324.27 |
| Apr 13 2016 |
4939 |
373.45 |
| Apr 13 2016 |
4096 |
346.08 |
| Apr 13 2016 |
3326 |
320.6 |
| Apr 13 2016 |
5300 |
324.27 |
| Apr 06 2016 |
5014 |
373.45 |
| Apr 06 2016 |
4182 |
346.08 |
| Apr 06 2016 |
3378 |
320.6 |
| Apr 06 2016 |
5353 |
324.27 |
| Mar 30 2016 |
4890 |
373.45 |
| Mar 30 2016 |
4132 |
346.08 |
| Mar 30 2016 |
3348 |
320.6 |
| Mar 30 2016 |
5291 |
324.27 |
| Mar 23 2016 |
5064 |
373.45 |
| Mar 23 2016 |
4264 |
346.08 |
| Mar 23 2016 |
3356 |
320.6 |
| Mar 23 2016 |
5397 |
324.27 |
| Mar 16 2016 |
5047 |
373.45 |
| Mar 16 2016 |
4333 |
346.08 |
| Mar 16 2016 |
3286 |
320.6 |
| Mar 16 2016 |
5352 |
324.27 |
| Mar 09 2016 |
6331 |
397.97 |
| Mar 09 2016 |
4363 |
346.08 |
| Mar 09 2016 |
3283 |
320.6 |
| Mar 09 2016 |
5351 |
324.27 |
| Mar 02 2016 |
6355 |
397.97 |
| Mar 02 2016 |
4335 |
346.08 |
| Mar 02 2016 |
3267 |
320.6 |
| Mar 02 2016 |
5334 |
324.27 |
| Feb 24 2016 |
6330 |
397.97 |
| Feb 24 2016 |
4379 |
346.08 |
| Feb 24 2016 |
3266 |
320.6 |
| Feb 24 2016 |
5343 |
324.27 |
| Feb 17 2016 |
6388 |
397.97 |
| Feb 17 2016 |
4435 |
346.08 |
| Feb 17 2016 |
3288 |
320.6 |
| Feb 17 2016 |
5400 |
324.27 |
| Feb 10 2016 |
6427 |
397.97 |
| Feb 10 2016 |
4432 |
346.08 |
| Feb 10 2016 |
3314 |
320.6 |
| Feb 10 2016 |
5433 |
324.27 |
| Feb 03 2016 |
6425 |
397.97 |
| Feb 03 2016 |
4461 |
346.08 |
| Feb 03 2016 |
3333 |
320.6 |
| Feb 03 2016 |
5461 |
324.27 |
| Jan 27 2016 |
6425 |
397.97 |
| Jan 27 2016 |
4476 |
346.08 |
| Jan 27 2016 |
3337 |
320.6 |
| Jan 27 2016 |
5471 |
324.27 |
| Jan 20 2016 |
6429 |
397.97 |
| Jan 20 2016 |
4484 |
346.08 |
| Jan 20 2016 |
3346 |
320.6 |
| Jan 20 2016 |
5480 |
324.27 |
| Jan 13 2016 |
6429 |
397.97 |
| Jan 13 2016 |
4490 |
346.08 |
| Jan 13 2016 |
3355 |
320.6 |
| Jan 13 2016 |
5488 |
324.27 |
| Jan 06 2016 |
6429 |
397.97 |
| Jan 06 2016 |
4490 |
346.08 |
| Jan 06 2016 |
3358 |
320.6 |
| Jan 06 2016 |
5491 |
324.27 |
| Dec 30 2015 |
6429 |
397.97 |
| Dec 30 2015 |
4490 |
346.08 |
| Dec 30 2015 |
3361 |
320.6 |
| Dec 30 2015 |
5490 |
324.27 |
| Dec 23 2015 |
6429 |
397.97 |
| Dec 23 2015 |
4490 |
346.08 |
| Dec 23 2015 |
3361 |
320.6 |
| Dec 23 2015 |
5490 |
324.27 |
| Dec 16 2015 |
6429 |
397.97 |
| Dec 16 2015 |
4490 |
346.08 |
| Dec 16 2015 |
3361 |
320.6 |
| Dec 16 2015 |
5490 |
324.27 |
| Dec 09 2015 |
6429 |
397.97 |
| Dec 09 2015 |
4490 |
346.08 |
| Dec 09 2015 |
3362 |
320.6 |
| Dec 09 2015 |
5491 |
324.27 |
| Dec 02 2015 |
6429 |
397.97 |
| Dec 02 2015 |
4490 |
346.08 |
| Dec 02 2015 |
3363 |
320.6 |
| Dec 02 2015 |
5493 |
324.27 |
| Nov 25 2015 |
6429 |
397.97 |
| Nov 25 2015 |
4490 |
346.08 |
| Nov 25 2015 |
3363 |
320.6 |
| Nov 25 2015 |
5493 |
324.27 |
| Nov 18 2015 |
6429 |
397.97 |
| Nov 18 2015 |
4490 |
346.08 |
| Nov 18 2015 |
3363 |
320.6 |
| Nov 18 2015 |
5493 |
324.27 |
| Nov 11 2015 |
6429 |
397.97 |
| Nov 11 2015 |
4485 |
346.08 |
| Nov 11 2015 |
3363 |
320.6 |
| Nov 11 2015 |
5492 |
324.27 |
| Nov 04 2015 |
6429 |
397.97 |
| Nov 04 2015 |
4485 |
346.08 |
| Nov 04 2015 |
3363 |
320.6 |
| Nov 04 2015 |
5492 |
324.27 |
| Oct 28 2015 |
6419 |
397.97 |
| Oct 28 2015 |
4486 |
346.08 |
| Oct 28 2015 |
3354 |
320.6 |
| Oct 28 2015 |
5485 |
324.27 |
| Oct 21 2015 |
6401 |
397.97 |
| Oct 21 2015 |
4484 |
346.08 |
| Oct 21 2015 |
3360 |
320.6 |
| Oct 21 2015 |
5486 |
324.27 |
| Oct 14 2015 |
6401 |
397.97 |
| Oct 14 2015 |
4489 |
346.08 |
| Oct 14 2015 |
3359 |
320.6 |
| Oct 14 2015 |
5487 |
324.27 |
| Oct 07 2015 |
6401 |
397.97 |
| Oct 07 2015 |
4490 |
346.08 |
| Oct 07 2015 |
3358 |
320.6 |
| Oct 07 2015 |
5485 |
324.27 |
| Sep 30 2015 |
6412 |
397.97 |
| Sep 30 2015 |
4497 |
346.08 |
| Sep 30 2015 |
3359 |
320.6 |
| Sep 30 2015 |
5493 |
324.27 |
| Sep 23 2015 |
6406 |
397.97 |
| Sep 23 2015 |
4512 |
346.08 |
| Sep 23 2015 |
3366 |
320.6 |
| Sep 23 2015 |
5518 |
324.27 |
| Sep 16 2015 |
6391 |
397.97 |
| Sep 16 2015 |
3237 |
327.9 |
| Sep 16 2015 |
3379 |
320.6 |
| Sep 16 2015 |
4566 |
313.12 |
| Sep 09 2015 |
6353 |
397.97 |
| Sep 09 2015 |
4233 |
342.85 |
| Sep 09 2015 |
3373 |
320.6 |
| Sep 09 2015 |
4831 |
316.34 |
| Sep 02 2015 |
6260 |
397.97 |
| Sep 02 2015 |
4275 |
342.85 |
| Sep 02 2015 |
3548 |
323.99 |
| Sep 02 2015 |
4356 |
310.43 |
| Aug 26 2015 |
6435 |
397.97 |
| Aug 26 2015 |
4363 |
342.85 |
| Aug 26 2015 |
3635 |
323.99 |
| Aug 26 2015 |
4434 |
310.43 |
| Aug 19 2015 |
6370 |
397.97 |
| Aug 19 2015 |
4523 |
342.85 |
| Aug 19 2015 |
3637 |
323.99 |
| Aug 19 2015 |
4510 |
310.43 |
| Aug 12 2015 |
6411 |
397.97 |
| Aug 12 2015 |
4501 |
342.85 |
| Aug 12 2015 |
3658 |
323.99 |
| Aug 12 2015 |
4522 |
310.43 |
| Aug 05 2015 |
6421 |
397.97 |
| Aug 05 2015 |
4886 |
347.32 |
| Aug 05 2015 |
3518 |
321.71 |
| Aug 05 2015 |
4536 |
310.43 |
| Jul 29 2015 |
6377 |
397.97 |
| Jul 29 2015 |
4877 |
347.32 |
| Jul 29 2015 |
3563 |
321.71 |
| Jul 29 2015 |
4573 |
310.43 |
| Jul 22 2015 |
6402 |
397.97 |
| Jul 22 2015 |
4883 |
347.32 |
| Jul 22 2015 |
3551 |
321.71 |
| Jul 22 2015 |
4554 |
310.43 |
| Jul 15 2015 |
6556 |
397.97 |
| Jul 15 2015 |
5050 |
347.32 |
| Jul 15 2015 |
3626 |
321.71 |
| Jul 15 2015 |
4662 |
310.43 |
| Jul 08 2015 |
6625 |
397.97 |
| Jul 08 2015 |
5088 |
347.32 |
| Jul 08 2015 |
3656 |
321.71 |
| Jul 08 2015 |
4736 |
310.43 |
| Jul 01 2015 |
6692 |
397.97 |
| Jul 01 2015 |
5123 |
347.32 |
| Jul 01 2015 |
3724 |
321.71 |
| Jul 01 2015 |
4781 |
310.43 |
| Jun 24 2015 |
6671 |
397.97 |
| Jun 24 2015 |
5163 |
347.32 |
| Jun 24 2015 |
3766 |
321.71 |
| Jun 24 2015 |
4864 |
310.43 |
| Jun 17 2015 |
6650 |
397.97 |
| Jun 17 2015 |
5152 |
347.32 |
| Jun 17 2015 |
3779 |
321.71 |
| Jun 17 2015 |
4941 |
310.43 |
| Jun 10 2015 |
6674 |
397.97 |
| Jun 10 2015 |
5168 |
347.32 |
| Jun 10 2015 |
3822 |
321.71 |
| Jun 10 2015 |
4904 |
310.43 |
| Jun 03 2015 |
6632 |
397.97 |
| Jun 03 2015 |
5265 |
347.32 |
| Jun 03 2015 |
2785 |
302.8 |
| Jun 03 2015 |
5003 |
310.43 |
| May 27 2015 |
6546 |
397.97 |
| May 27 2015 |
5216 |
347.32 |
| May 27 2015 |
3288 |
311.87 |
| May 27 2015 |
5826 |
320.5 |
| May 20 2015 |
6532 |
397.97 |
| May 20 2015 |
5292 |
347.32 |
| May 20 2015 |
4372 |
328.5 |
| May 20 2015 |
8223 |
343.7 |
| May 13 2015 |
6559 |
397.97 |
| May 13 2015 |
5327 |
347.32 |
| May 13 2015 |
4364 |
328.5 |
| May 13 2015 |
8265 |
343.7 |
| May 06 2015 |
7395 |
422.49 |
| May 06 2015 |
5194 |
346.54 |
| May 06 2015 |
3602 |
319.15 |
| May 06 2015 |
9118 |
353.2 |
| Apr 29 2015 |
7648 |
422.49 |
| Apr 29 2015 |
5267 |
346.54 |
| Apr 29 2015 |
3703 |
319.15 |
| Apr 29 2015 |
9197 |
353.2 |
| Apr 22 2015 |
7786 |
422.49 |
| Apr 22 2015 |
5335 |
346.54 |
| Apr 22 2015 |
3733 |
319.15 |
| Apr 22 2015 |
11064 |
367.97 |
| Apr 15 2015 |
7701 |
422.49 |
| Apr 15 2015 |
5369 |
346.54 |
| Apr 15 2015 |
3746 |
319.15 |
| Apr 15 2015 |
8789 |
348.84 |
| Apr 08 2015 |
7711 |
422.49 |
| Apr 08 2015 |
5370 |
346.54 |
| Apr 08 2015 |
3799 |
319.15 |
| Apr 08 2015 |
8861 |
348.84 |
| Apr 01 2015 |
7662 |
422.49 |
| Apr 01 2015 |
5433 |
346.54 |
| Apr 01 2015 |
3856 |
319.15 |
| Apr 01 2015 |
8976 |
348.84 |
| Mar 25 2015 |
7602 |
422.49 |
| Mar 25 2015 |
5208 |
346.54 |
| Mar 25 2015 |
2865 |
303.15 |
| Mar 25 2015 |
8728 |
348.84 |
| Mar 18 2015 |
3424 |
330.95 |
| Mar 18 2015 |
5118 |
347.44 |
| Mar 18 2015 |
2550 |
296.73 |
| Mar 18 2015 |
2915 |
280.51 |
| Mar 11 2015 |
5195 |
372.06 |
| Mar 11 2015 |
2222 |
296.71 |
| Mar 11 2015 |
2585 |
296.73 |
| Mar 11 2015 |
3086 |
280.51 |
| Mar 04 2015 |
5258 |
372.06 |
| Mar 04 2015 |
1677 |
280.85 |
| Mar 04 2015 |
2449 |
292.4 |
| Mar 04 2015 |
3116 |
280.51 |
| Feb 25 2015 |
5204 |
372.06 |
| Feb 25 2015 |
1702 |
280.85 |
| Feb 25 2015 |
2458 |
292.4 |
| Feb 25 2015 |
3147 |
280.51 |
| Feb 18 2015 |
5233 |
372.06 |
| Feb 18 2015 |
1286 |
267.18 |
| Feb 18 2015 |
2489 |
292.4 |
| Feb 18 2015 |
3202 |
280.51 |
| Feb 11 2015 |
4528 |
354.99 |
| Feb 11 2015 |
1101 |
260.75 |
| Feb 11 2015 |
2184 |
285.36 |
| Feb 11 2015 |
3215 |
280.51 |
| Feb 04 2015 |
4525 |
354.99 |
| Feb 04 2015 |
1108 |
260.75 |
| Feb 04 2015 |
2187 |
285.36 |
| Feb 04 2015 |
3221 |
280.51 |
| Jan 28 2015 |
4525 |
354.99 |
| Jan 28 2015 |
1111 |
260.75 |
| Jan 28 2015 |
2197 |
285.36 |
| Jan 28 2015 |
3230 |
280.51 |
| Jan 21 2015 |
4529 |
354.99 |
| Jan 21 2015 |
1122 |
260.75 |
| Jan 21 2015 |
2202 |
285.36 |
| Jan 21 2015 |
3246 |
280.51 |
| Jan 14 2015 |
4529 |
354.99 |
| Jan 14 2015 |
1123 |
260.75 |
| Jan 14 2015 |
2210 |
285.36 |
| Jan 14 2015 |
3255 |
280.51 |
| Jan 07 2015 |
4529 |
354.99 |
| Jan 07 2015 |
1123 |
260.75 |
| Jan 07 2015 |
2210 |
285.36 |
| Jan 07 2015 |
3250 |
280.51 |
| Dec 31 2014 |
4533 |
354.99 |
| Dec 31 2014 |
1123 |
260.75 |
| Dec 31 2014 |
2210 |
285.36 |
| Dec 31 2014 |
3250 |
280.51 |
| Dec 24 2014 |
4533 |
354.99 |
| Dec 24 2014 |
1123 |
260.75 |
| Dec 24 2014 |
2210 |
285.36 |
| Dec 24 2014 |
3250 |
280.51 |
| Dec 17 2014 |
4533 |
354.99 |
| Dec 17 2014 |
1123 |
260.75 |
| Dec 17 2014 |
2210 |
285.36 |
| Dec 17 2014 |
3252 |
280.51 |
| Dec 10 2014 |
4533 |
354.99 |
| Dec 10 2014 |
1123 |
260.75 |
| Dec 10 2014 |
2210 |
285.36 |
| Dec 10 2014 |
3252 |
280.51 |
| Dec 03 2014 |
4534 |
354.99 |
| Dec 03 2014 |
1123 |
260.75 |
| Dec 03 2014 |
2210 |
285.36 |
| Dec 03 2014 |
3252 |
280.51 |
| Nov 26 2014 |
4534 |
354.99 |
| Nov 26 2014 |
1123 |
260.75 |
| Nov 26 2014 |
2210 |
285.36 |
| Nov 26 2014 |
3252 |
280.51 |
| Nov 19 2014 |
4534 |
354.99 |
| Nov 19 2014 |
1123 |
260.75 |
| Nov 19 2014 |
2210 |
285.36 |
| Nov 19 2014 |
3252 |
280.51 |
| Nov 12 2014 |
4534 |
354.99 |
| Nov 12 2014 |
1123 |
260.75 |
| Nov 12 2014 |
2210 |
285.36 |
| Nov 12 2014 |
3252 |
280.51 |
| Nov 05 2014 |
4534 |
354.99 |
| Nov 05 2014 |
1123 |
260.75 |
| Nov 05 2014 |
2210 |
285.36 |
| Nov 05 2014 |
3252 |
280.51 |
| Oct 29 2014 |
4534 |
354.99 |
| Oct 29 2014 |
1124 |
260.75 |
| Oct 29 2014 |
2210 |
285.36 |
| Oct 29 2014 |
3253 |
280.51 |
| Oct 22 2014 |
4532 |
354.99 |
| Oct 22 2014 |
1127 |
260.75 |
| Oct 22 2014 |
2205 |
285.36 |
| Oct 22 2014 |
3263 |
280.51 |
| Oct 15 2014 |
4530 |
354.99 |
| Oct 15 2014 |
1126 |
260.75 |
| Oct 15 2014 |
2203 |
285.36 |
| Oct 15 2014 |
3062 |
277.31 |
| Oct 08 2014 |
4529 |
354.99 |
| Oct 08 2014 |
1124 |
260.75 |
| Oct 08 2014 |
2201 |
285.36 |
| Oct 08 2014 |
3126 |
278.33 |
| Oct 01 2014 |
4532 |
354.99 |
| Oct 01 2014 |
1125 |
260.75 |
| Oct 01 2014 |
2211 |
285.36 |
| Oct 01 2014 |
3127 |
278.33 |
| Sep 24 2014 |
4509 |
354.99 |
| Sep 24 2014 |
1123 |
260.75 |
| Sep 24 2014 |
2210 |
285.36 |
| Sep 24 2014 |
3115 |
278.33 |
| Sep 17 2014 |
4498 |
354.99 |
| Sep 17 2014 |
1118 |
260.75 |
| Sep 17 2014 |
2239 |
285.36 |
| Sep 17 2014 |
3154 |
278.33 |
| Sep 10 2014 |
4503 |
354.99 |
| Sep 10 2014 |
1125 |
260.75 |
| Sep 10 2014 |
2217 |
285.36 |
| Sep 10 2014 |
2824 |
273.22 |
| Sep 03 2014 |
4505 |
354.99 |
| Sep 03 2014 |
1133 |
260.75 |
| Sep 03 2014 |
2243 |
285.36 |
| Sep 03 2014 |
2853 |
273.22 |
| Aug 27 2014 |
4422 |
354.99 |
| Aug 27 2014 |
1146 |
260.75 |
| Aug 27 2014 |
2273 |
285.36 |
| Aug 27 2014 |
2865 |
273.22 |
| Aug 20 2014 |
4414 |
354.99 |
| Aug 20 2014 |
1155 |
260.75 |
| Aug 20 2014 |
2288 |
285.36 |
| Aug 20 2014 |
2877 |
273.22 |
| Aug 13 2014 |
4447 |
354.99 |
| Aug 13 2014 |
1161 |
260.75 |
| Aug 13 2014 |
2307 |
285.36 |
| Aug 13 2014 |
2905 |
273.22 |
| Aug 06 2014 |
4419 |
354.99 |
| Aug 06 2014 |
1187 |
260.75 |
| Aug 06 2014 |
2325 |
285.36 |
| Aug 06 2014 |
2901 |
273.22 |
| Jul 30 2014 |
4486 |
354.99 |
| Jul 30 2014 |
1199 |
260.75 |
| Jul 30 2014 |
2340 |
285.36 |
| Jul 30 2014 |
2920 |
273.22 |
| Jul 23 2014 |
4406 |
354.99 |
| Jul 23 2014 |
1402 |
267.61 |
| Jul 23 2014 |
2335 |
285.36 |
| Jul 23 2014 |
3460 |
281.06 |
| Jul 16 2014 |
4486 |
354.99 |
| Jul 16 2014 |
1428 |
267.61 |
| Jul 16 2014 |
2322 |
285.36 |
| Jul 16 2014 |
3430 |
281.06 |
| Jul 09 2014 |
4363 |
354.99 |
| Jul 09 2014 |
1446 |
267.61 |
| Jul 09 2014 |
2371 |
285.36 |
| Jul 09 2014 |
3453 |
281.06 |
| Jul 02 2014 |
4508 |
354.99 |
| Jul 02 2014 |
1464 |
267.61 |
| Jul 02 2014 |
2394 |
285.36 |
| Jul 02 2014 |
3517 |
281.06 |
| Jun 25 2014 |
4363 |
354.99 |
| Jun 25 2014 |
1498 |
267.61 |
| Jun 25 2014 |
2440 |
285.36 |
| Jun 25 2014 |
3478 |
281.06 |
| Jun 18 2014 |
4341 |
354.99 |
| Jun 18 2014 |
1513 |
267.61 |
| Jun 18 2014 |
2496 |
285.36 |
| Jun 18 2014 |
3505 |
281.06 |
| Jun 11 2014 |
4535 |
354.99 |
| Jun 11 2014 |
1534 |
267.61 |
| Jun 11 2014 |
2678 |
288.32 |
| Jun 11 2014 |
3546 |
281.13 |
| Jun 04 2014 |
4571 |
354.99 |
| Jun 04 2014 |
1549 |
267.61 |
| Jun 04 2014 |
2837 |
289.73 |
| Jun 04 2014 |
3620 |
281.53 |
| May 28 2014 |
4607 |
354.99 |
| May 28 2014 |
1579 |
267.61 |
| May 28 2014 |
2897 |
289.97 |
| May 28 2014 |
3043 |
271.77 |
| May 21 2014 |
4600 |
354.99 |
| May 21 2014 |
1578 |
267.61 |
| May 21 2014 |
2941 |
289.97 |
| May 21 2014 |
3080 |
271.77 |
| May 14 2014 |
4664 |
354.99 |
| May 14 2014 |
1600 |
267.61 |
| May 14 2014 |
2984 |
289.97 |
| May 14 2014 |
3120 |
271.77 |
| May 07 2014 |
4973 |
367.5 |
| May 07 2014 |
1596 |
267.61 |
| May 07 2014 |
3453 |
298.75 |
| May 07 2014 |
3367 |
276.33 |
| Apr 30 2014 |
5231 |
367.5 |
| Apr 30 2014 |
1698 |
267.61 |
| Apr 30 2014 |
3635 |
298.75 |
| Apr 30 2014 |
3500 |
276.33 |
| Apr 23 2014 |
5396 |
367.5 |
| Apr 23 2014 |
1781 |
267.61 |
| Apr 23 2014 |
3680 |
298.75 |
| Apr 23 2014 |
3558 |
276.33 |
| Apr 16 2014 |
5934 |
379.69 |
| Apr 16 2014 |
1772 |
267.61 |
| Apr 16 2014 |
3704 |
298.75 |
| Apr 16 2014 |
3571 |
276.33 |
| Apr 09 2014 |
5949 |
379.69 |
| Apr 09 2014 |
1857 |
267.61 |
| Apr 09 2014 |
3763 |
298.75 |
| Apr 09 2014 |
3641 |
276.33 |
| Apr 02 2014 |
5786 |
379.69 |
| Apr 02 2014 |
1873 |
267.61 |
| Apr 02 2014 |
3808 |
298.75 |
| Apr 02 2014 |
3548 |
276.33 |
| Mar 26 2014 |
5772 |
379.69 |
| Mar 26 2014 |
1859 |
267.61 |
| Mar 26 2014 |
3874 |
298.75 |
| Mar 26 2014 |
3577 |
276.33 |
| Mar 19 2014 |
5871 |
379.69 |
| Mar 19 2014 |
1857 |
267.61 |
| Mar 19 2014 |
3903 |
298.75 |
| Mar 19 2014 |
3616 |
276.33 |
| Mar 12 2014 |
6723 |
397.27 |
| Mar 12 2014 |
2755 |
287.92 |
| Mar 12 2014 |
5082 |
315.83 |
| Mar 12 2014 |
4536 |
288.46 |
| Mar 05 2014 |
6674 |
397.27 |
| Mar 05 2014 |
3049 |
294.05 |
| Mar 05 2014 |
5117 |
315.83 |
| Mar 05 2014 |
4981 |
293.8 |
| Feb 26 2014 |
6719 |
397.27 |
| Feb 26 2014 |
3978 |
310.54 |
| Feb 26 2014 |
5138 |
315.83 |
| Feb 26 2014 |
6218 |
307.78 |
| Feb 19 2014 |
6758 |
397.27 |
| Feb 19 2014 |
3916 |
308.65 |
| Feb 19 2014 |
5159 |
315.83 |
| Feb 19 2014 |
6484 |
310.36 |
| Feb 12 2014 |
6821 |
397.27 |
| Feb 12 2014 |
3907 |
308.65 |
| Feb 12 2014 |
5169 |
315.83 |
| Feb 12 2014 |
6477 |
310.36 |
| Feb 05 2014 |
6817 |
397.27 |
| Feb 05 2014 |
3940 |
308.65 |
| Feb 05 2014 |
5238 |
315.83 |
| Feb 05 2014 |
6531 |
310.36 |
| Jan 29 2014 |
6817 |
397.27 |
| Jan 29 2014 |
3934 |
308.65 |
| Jan 29 2014 |
5284 |
315.83 |
| Jan 29 2014 |
6570 |
310.36 |
| Jan 22 2014 |
6824 |
397.27 |
| Jan 22 2014 |
3936 |
308.65 |
| Jan 22 2014 |
5285 |
315.83 |
| Jan 22 2014 |
6573 |
310.36 |
| Jan 15 2014 |
6824 |
397.27 |
| Jan 15 2014 |
3938 |
308.65 |
| Jan 15 2014 |
5304 |
315.83 |
| Jan 15 2014 |
6587 |
310.36 |
| Jan 08 2014 |
6824 |
397.27 |
| Jan 08 2014 |
3938 |
308.65 |
| Jan 08 2014 |
5315 |
315.83 |
| Jan 08 2014 |
6596 |
310.36 |
| Jan 01 2014 |
6824 |
397.27 |
| Jan 01 2014 |
3938 |
308.65 |
| Jan 01 2014 |
5315 |
315.83 |
| Jan 01 2014 |
6595 |
310.36 |
| Dec 25 2013 |
6844 |
397.27 |
| Dec 25 2013 |
3938 |
308.65 |
| Dec 25 2013 |
5315 |
315.83 |
| Dec 25 2013 |
6594 |
310.36 |
| Dec 18 2013 |
6844 |
397.27 |
| Dec 18 2013 |
3938 |
308.65 |
| Dec 18 2013 |
5315 |
315.83 |
| Dec 18 2013 |
6594 |
310.36 |
| Dec 11 2013 |
6846 |
397.27 |
| Dec 11 2013 |
3938 |
308.65 |
| Dec 11 2013 |
5315 |
315.83 |
| Dec 11 2013 |
6594 |
310.36 |
| Dec 04 2013 |
6846 |
397.27 |
| Dec 04 2013 |
3938 |
308.65 |
| Dec 04 2013 |
5315 |
315.83 |
| Dec 04 2013 |
6595 |
310.36 |
| Nov 27 2013 |
6846 |
397.27 |
| Nov 27 2013 |
3938 |
308.65 |
| Nov 27 2013 |
5315 |
315.83 |
| Nov 27 2013 |
6595 |
310.36 |
| Nov 20 2013 |
6847 |
397.27 |
| Nov 20 2013 |
3938 |
308.65 |
| Nov 20 2013 |
5315 |
315.83 |
| Nov 20 2013 |
6596 |
310.36 |
| Nov 13 2013 |
6847 |
397.27 |
| Nov 13 2013 |
3938 |
308.65 |
| Nov 13 2013 |
5315 |
315.83 |
| Nov 13 2013 |
6596 |
310.36 |
| Nov 06 2013 |
6847 |
397.27 |
| Nov 06 2013 |
3938 |
308.65 |
| Nov 06 2013 |
5315 |
315.83 |
| Nov 06 2013 |
6596 |
310.36 |
| Oct 30 2013 |
6847 |
397.27 |
| Oct 30 2013 |
3938 |
308.65 |
| Oct 30 2013 |
5315 |
315.83 |
| Oct 30 2013 |
6595 |
310.36 |
| Oct 23 2013 |
6847 |
397.27 |
| Oct 23 2013 |
3938 |
308.65 |
| Oct 23 2013 |
5315 |
315.83 |
| Oct 23 2013 |
6595 |
310.36 |
| Oct 16 2013 |
6819 |
397.27 |
| Oct 16 2013 |
3956 |
308.65 |
| Oct 16 2013 |
5304 |
315.83 |
| Oct 16 2013 |
6588 |
310.36 |
| Oct 09 2013 |
6768 |
397.27 |
| Oct 09 2013 |
3946 |
308.65 |
| Oct 09 2013 |
5315 |
315.83 |
| Oct 09 2013 |
6587 |
310.36 |
| Oct 02 2013 |
6818 |
397.27 |
| Oct 02 2013 |
3953 |
308.65 |
| Oct 02 2013 |
5310 |
315.83 |
| Oct 02 2013 |
6592 |
310.36 |
| Sep 25 2013 |
6790 |
397.27 |
| Sep 25 2013 |
3941 |
308.65 |
| Sep 25 2013 |
5272 |
315.83 |
| Sep 25 2013 |
6581 |
310.36 |
| Sep 18 2013 |
6748 |
397.27 |
| Sep 18 2013 |
4569 |
319.77 |
| Sep 18 2013 |
5270 |
315.83 |
| Sep 18 2013 |
7141 |
316.75 |
| Sep 11 2013 |
6657 |
397.27 |
| Sep 11 2013 |
4587 |
319.77 |
| Sep 11 2013 |
4836 |
310 |
| Sep 11 2013 |
7158 |
317.26 |
| Sep 04 2013 |
6710 |
397.27 |
| Sep 04 2013 |
4612 |
319.77 |
| Sep 04 2013 |
4886 |
310 |
| Sep 04 2013 |
7177 |
317.26 |
| Aug 28 2013 |
6898 |
397.27 |
| Aug 28 2013 |
4622 |
319.77 |
| Aug 28 2013 |
4905 |
310 |
| Aug 28 2013 |
7210 |
317.26 |
| Aug 21 2013 |
6897 |
397.27 |
| Aug 21 2013 |
4649 |
319.77 |
| Aug 21 2013 |
4951 |
310 |
| Aug 21 2013 |
7263 |
317.26 |
| Aug 14 2013 |
6454 |
397.27 |
| Aug 14 2013 |
4642 |
319.77 |
| Aug 14 2013 |
4977 |
310 |
| Aug 14 2013 |
6969 |
317.26 |
| Aug 07 2013 |
6531 |
397.27 |
| Aug 07 2013 |
4636 |
319.77 |
| Aug 07 2013 |
5052 |
310 |
| Aug 07 2013 |
7043 |
317.26 |
| Jul 31 2013 |
6542 |
397.27 |
| Jul 31 2013 |
4723 |
319.77 |
| Jul 31 2013 |
5105 |
310 |
| Jul 31 2013 |
7096 |
317.26 |
| Jul 24 2013 |
6574 |
397.27 |
| Jul 24 2013 |
4701 |
319.77 |
| Jul 24 2013 |
5154 |
310 |
| Jul 24 2013 |
7145 |
317.26 |
| Jul 17 2013 |
6477 |
397.27 |
| Jul 17 2013 |
4729 |
319.77 |
| Jul 17 2013 |
5167 |
310 |
| Jul 17 2013 |
7137 |
317.26 |
| Jul 10 2013 |
6629 |
397.27 |
| Jul 10 2013 |
4754 |
319.77 |
| Jul 10 2013 |
5592 |
314.41 |
| Jul 10 2013 |
7244 |
317.26 |
| Jul 03 2013 |
6523 |
397.27 |
| Jul 03 2013 |
5646 |
333.6 |
| Jul 03 2013 |
5790 |
315.91 |
| Jul 03 2013 |
7021 |
315.32 |
| Jun 26 2013 |
6413 |
397.27 |
| Jun 26 2013 |
5648 |
333.6 |
| Jun 26 2013 |
6014 |
316.88 |
| Jun 26 2013 |
7165 |
315.32 |
| Jun 19 2013 |
6220 |
397.27 |
| Jun 19 2013 |
5713 |
333.6 |
| Jun 19 2013 |
6133 |
316.88 |
| Jun 19 2013 |
7247 |
315.32 |
| Jun 12 2013 |
6454 |
397.27 |
| Jun 12 2013 |
5811 |
333.6 |
| Jun 12 2013 |
6182 |
316.88 |
| Jun 12 2013 |
7354 |
315.32 |
| Jun 05 2013 |
6170 |
397.27 |
| Jun 05 2013 |
5790 |
333.6 |
| Jun 05 2013 |
8437 |
346.41 |
| Jun 05 2013 |
9387 |
336.93 |
| May 29 2013 |
6131 |
397.27 |
| May 29 2013 |
5722 |
333.6 |
| May 29 2013 |
8490 |
346.41 |
| May 29 2013 |
9398 |
336.93 |
| May 22 2013 |
6157 |
397.27 |
| May 22 2013 |
5885 |
333.6 |
| May 22 2013 |
8655 |
346.41 |
| May 22 2013 |
9602 |
336.93 |
| May 15 2013 |
5734 |
389.51 |
| May 15 2013 |
6484 |
341.71 |
| May 15 2013 |
8313 |
341.52 |
| May 15 2013 |
8658 |
327.25 |
| May 08 2013 |
5511 |
389.51 |
| May 08 2013 |
6497 |
341.71 |
| May 08 2013 |
8281 |
341.52 |
| May 08 2013 |
8602 |
327.25 |
| May 01 2013 |
5620 |
389.51 |
| May 01 2013 |
6685 |
341.71 |
| May 01 2013 |
8393 |
341.52 |
| May 01 2013 |
8709 |
327.25 |
| Apr 24 2013 |
5563 |
389.51 |
| Apr 24 2013 |
8375 |
364.33 |
| Apr 24 2013 |
8385 |
341.52 |
| Apr 24 2013 |
9612 |
336.54 |
| Apr 17 2013 |
5697 |
389.51 |
| Apr 17 2013 |
8390 |
363.12 |
| Apr 17 2013 |
8016 |
336.53 |
| Apr 17 2013 |
9709 |
336.54 |
| Apr 10 2013 |
5668 |
389.51 |
| Apr 10 2013 |
8407 |
363.12 |
| Apr 10 2013 |
7912 |
336.53 |
| Apr 10 2013 |
9720 |
336.54 |
| Apr 03 2013 |
5627 |
389.51 |
| Apr 03 2013 |
8405 |
363.12 |
| Apr 03 2013 |
7891 |
336.53 |
| Apr 03 2013 |
9748 |
336.54 |
| Mar 27 2013 |
5730 |
389.51 |
| Mar 27 2013 |
8587 |
363.12 |
| Mar 27 2013 |
11295 |
373.87 |
| Mar 27 2013 |
10496 |
343.11 |
| Mar 20 2013 |
10927 |
390.03 |
| Mar 20 2013 |
11118 |
373.87 |
| Mar 20 2013 |
11402 |
350.78 |
| Mar 13 2013 |
8263 |
390.03 |
| Mar 13 2013 |
11385 |
350.78 |
| Oct 19 2012 |
10271 |
390.03 |
| Oct 19 2012 |
7636 |
348.31 |
| Oct 19 2012 |
13863 |
381.27 |
| Sep 23 2012 |
10183 |
390.03 |
| Sep 23 2012 |
7596 |
348.31 |
| Sep 23 2012 |
13800 |
381.27 |
| Aug 31 2012 |
12408 |
419.38 |
| Aug 31 2012 |
6896 |
341.79 |
| Aug 31 2012 |
15005 |
392.62 |
| Aug 24 2012 |
12266 |
419.38 |
| Aug 24 2012 |
6832 |
341.79 |
| Aug 24 2012 |
14919 |
392.62 |
| Aug 10 2012 |
11898 |
419.38 |
| Aug 10 2012 |
6638 |
341.79 |
| Aug 10 2012 |
14612 |
392.62 |
| Aug 03 2012 |
11674 |
419.38 |
| Aug 03 2012 |
6566 |
341.79 |
| Aug 03 2012 |
14452 |
392.62 |
| Jul 27 2012 |
11553 |
419.38 |
| Jul 27 2012 |
6431 |
341.79 |
| Jul 27 2012 |
14197 |
392.62 |
| Jul 06 2012 |
11122 |
419.38 |
| Jul 06 2012 |
6200 |
341.79 |
| Jul 06 2012 |
13859 |
392.62 |
| Jun 22 2012 |
10947 |
419.38 |
| Jun 22 2012 |
5725 |
341.79 |
| Jun 22 2012 |
13230 |
392.62 |
| Jun 15 2012 |
10803 |
419.38 |
| Jun 15 2012 |
5773 |
341.79 |
| Jun 15 2012 |
13701 |
392.62 |
| Jun 08 2012 |
5717 |
341.79 |
| Jun 08 2012 |
13097 |
388.16 |
| Jun 01 2012 |
5488 |
341.79 |
| Jun 01 2012 |
12935 |
388.16 |
| May 25 2012 |
4941 |
347.96 |
| May 25 2012 |
13013 |
397.22 |
| May 18 2012 |
5042 |
347.96 |
| May 18 2012 |
13183 |
397.22 |
| May 11 2012 |
15182 |
415.53 |
| May 04 2012 |
14811 |
415.53 |
| Apr 27 2012 |
14410 |
415.53 |
| Apr 13 2012 |
13436 |
415.53 |
| Apr 06 2012 |
13116 |
415.53 |
| Mar 27 2012 |
12860 |
415.53 |
