| Mar 04 2015 |
17078 |
461.19 |
| Mar 04 2015 |
24467 |
461.19 |
| Feb 25 2015 |
17106 |
461.19 |
| Feb 25 2015 |
24465 |
461.19 |
| Feb 18 2015 |
14632 |
438.21 |
| Feb 18 2015 |
21147 |
438.21 |
| Feb 11 2015 |
14656 |
438.21 |
| Feb 11 2015 |
21151 |
438.21 |
| Feb 04 2015 |
14697 |
438.21 |
| Feb 04 2015 |
21170 |
438.21 |
| Jan 28 2015 |
14652 |
438.21 |
| Jan 28 2015 |
21183 |
438.21 |
| Jan 21 2015 |
14665 |
438.21 |
| Jan 21 2015 |
21192 |
438.21 |
| Jan 14 2015 |
14682 |
438.21 |
| Jan 14 2015 |
21198 |
438.21 |
| Jan 07 2015 |
14682 |
438.21 |
| Jan 07 2015 |
21169 |
438.21 |
| Dec 31 2014 |
14682 |
438.21 |
| Dec 31 2014 |
21179 |
438.21 |
| Dec 24 2014 |
14682 |
438.21 |
| Dec 24 2014 |
21179 |
438.21 |
| Dec 17 2014 |
14682 |
438.21 |
| Dec 17 2014 |
21169 |
438.21 |
| Dec 10 2014 |
14682 |
438.21 |
| Dec 10 2014 |
21169 |
438.21 |
| Dec 03 2014 |
14682 |
438.21 |
| Dec 03 2014 |
21169 |
438.21 |
| Nov 26 2014 |
14682 |
438.21 |
| Nov 26 2014 |
21169 |
438.21 |
| Nov 19 2014 |
14682 |
438.21 |
| Nov 19 2014 |
21169 |
438.21 |
| Nov 12 2014 |
14682 |
438.21 |
| Nov 12 2014 |
21169 |
438.21 |
| Nov 05 2014 |
14682 |
438.21 |
| Nov 05 2014 |
21169 |
438.21 |
| Oct 29 2014 |
14677 |
438.21 |
| Oct 29 2014 |
21166 |
438.21 |
| Oct 22 2014 |
14658 |
438.21 |
| Oct 22 2014 |
21178 |
438.21 |
| Oct 15 2014 |
14585 |
438.21 |
| Oct 15 2014 |
21114 |
438.21 |
| Oct 08 2014 |
14594 |
438.21 |
| Oct 08 2014 |
21105 |
438.21 |
| Oct 01 2014 |
14602 |
438.21 |
| Oct 01 2014 |
21131 |
438.21 |
| Sep 24 2014 |
14697 |
438.21 |
| Sep 24 2014 |
21149 |
438.21 |
| Sep 17 2014 |
14587 |
438.21 |
| Sep 17 2014 |
21117 |
438.21 |
| Sep 10 2014 |
14604 |
438.21 |
| Sep 10 2014 |
21135 |
438.21 |
| Sep 03 2014 |
14628 |
438.21 |
| Sep 03 2014 |
21195 |
438.21 |
| Aug 27 2014 |
14524 |
438.21 |
| Aug 27 2014 |
21249 |
438.21 |
| Aug 20 2014 |
14528 |
438.21 |
| Aug 20 2014 |
21265 |
438.21 |
| Aug 13 2014 |
14497 |
438.21 |
| Aug 13 2014 |
21325 |
438.21 |
| Aug 06 2014 |
14654 |
438.21 |
| Aug 06 2014 |
21396 |
438.21 |
| Jul 30 2014 |
14674 |
438.21 |
| Jul 30 2014 |
21557 |
438.21 |
| Jul 23 2014 |
14566 |
438.21 |
| Jul 23 2014 |
21381 |
438.21 |
| Jul 16 2014 |
14724 |
438.21 |
| Jul 16 2014 |
21362 |
438.21 |
| Jul 09 2014 |
14826 |
438.21 |
| Jul 09 2014 |
21387 |
438.21 |
| Jul 02 2014 |
14887 |
438.21 |
| Jul 02 2014 |
21592 |
438.21 |
| Jun 25 2014 |
15003 |
438.21 |
| Jun 25 2014 |
21677 |
438.21 |
| Jun 18 2014 |
15053 |
438.21 |
| Jun 18 2014 |
21681 |
438.21 |
| Jun 11 2014 |
14997 |
438.21 |
| Jun 11 2014 |
21904 |
438.21 |
| Jun 04 2014 |
15086 |
438.21 |
| Jun 04 2014 |
22069 |
438.21 |
| May 28 2014 |
14987 |
438.21 |
| May 28 2014 |
21996 |
438.21 |
| May 21 2014 |
15027 |
438.21 |
| May 21 2014 |
16008 |
446.09 |
| May 21 2014 |
22830 |
442.94 |
| May 14 2014 |
15148 |
438.21 |
| May 14 2014 |
16108 |
446.09 |
| May 14 2014 |
22923 |
442.94 |
| May 07 2014 |
14749 |
438.21 |
| May 07 2014 |
15909 |
446.09 |
| May 07 2014 |
22643 |
442.94 |
| Apr 30 2014 |
15243 |
438.21 |
| Apr 30 2014 |
16422 |
446.09 |
| Apr 30 2014 |
23182 |
442.94 |
| Apr 23 2014 |
15548 |
438.21 |
| Apr 23 2014 |
16607 |
446.09 |
| Apr 23 2014 |
23510 |
442.94 |
| Apr 16 2014 |
15517 |
438.21 |
| Apr 16 2014 |
14191 |
423.46 |
| Apr 16 2014 |
19230 |
415.95 |
| Apr 09 2014 |
16097 |
438.21 |
| Apr 09 2014 |
14364 |
423.46 |
| Apr 09 2014 |
19550 |
415.95 |
| Apr 02 2014 |
16127 |
438.21 |
| Apr 02 2014 |
14517 |
423.46 |
| Apr 02 2014 |
19182 |
415.95 |
| Mar 26 2014 |
15815 |
438.21 |
| Mar 26 2014 |
14796 |
423.46 |
| Mar 26 2014 |
19159 |
415.95 |
| Mar 19 2014 |
15751 |
438.21 |
| Mar 19 2014 |
14879 |
423.46 |
| Mar 19 2014 |
19145 |
415.95 |
| Mar 12 2014 |
13165 |
415.24 |
| Mar 12 2014 |
16962 |
443.08 |
| Mar 12 2014 |
20050 |
421.81 |
| Mar 05 2014 |
12978 |
415.24 |
| Mar 05 2014 |
13663 |
411.77 |
| Mar 05 2014 |
16314 |
396.72 |
| Feb 26 2014 |
13679 |
411.77 |
| Feb 26 2014 |
18464 |
411.77 |
| Feb 19 2014 |
7942 |
365.36 |
| Feb 19 2014 |
13712 |
411.77 |
| Feb 19 2014 |
14964 |
386.74 |
| Feb 12 2014 |
7931 |
365.36 |
| Feb 12 2014 |
13722 |
411.77 |
| Feb 12 2014 |
14972 |
386.74 |
| Feb 05 2014 |
7969 |
365.36 |
| Feb 05 2014 |
11493 |
389.15 |
| Feb 05 2014 |
13236 |
372.66 |
| Jan 29 2014 |
7943 |
365.36 |
| Jan 29 2014 |
11566 |
389.15 |
| Jan 29 2014 |
13256 |
372.66 |
| Jan 22 2014 |
7922 |
365.36 |
| Jan 22 2014 |
11539 |
389.15 |
| Jan 22 2014 |
13213 |
372.66 |
| Jan 15 2014 |
7926 |
365.36 |
| Jan 15 2014 |
11579 |
389.15 |
| Jan 15 2014 |
13243 |
372.66 |
| Jan 08 2014 |
7900 |
365.36 |
| Jan 08 2014 |
11597 |
389.15 |
| Jan 08 2014 |
13228 |
372.66 |
| Jan 01 2014 |
7900 |
365.36 |
| Jan 01 2014 |
11600 |
389.15 |
| Jan 01 2014 |
13228 |
372.66 |
| Dec 25 2013 |
7900 |
365.36 |
| Dec 25 2013 |
11600 |
389.15 |
| Dec 25 2013 |
13228 |
372.66 |
| Dec 18 2013 |
7900 |
365.36 |
| Dec 18 2013 |
11600 |
389.15 |
| Dec 18 2013 |
13228 |
372.66 |
| Dec 11 2013 |
7900 |
365.36 |
| Dec 11 2013 |
11600 |
389.15 |
| Dec 11 2013 |
13229 |
372.66 |
| Dec 04 2013 |
7901 |
365.36 |
| Dec 04 2013 |
11600 |
389.15 |
| Dec 04 2013 |
13230 |
372.66 |
| Nov 27 2013 |
7901 |
365.36 |
| Nov 27 2013 |
11600 |
389.15 |
| Nov 27 2013 |
13230 |
372.66 |
| Nov 20 2013 |
7901 |
365.36 |
| Nov 20 2013 |
11600 |
389.15 |
| Nov 20 2013 |
13231 |
372.66 |
| Nov 13 2013 |
7901 |
365.36 |
| Nov 13 2013 |
11600 |
389.15 |
| Nov 13 2013 |
13231 |
372.66 |
| Nov 06 2013 |
7901 |
365.36 |
| Nov 06 2013 |
11601 |
389.15 |
| Nov 06 2013 |
13231 |
372.66 |
| Oct 30 2013 |
7901 |
365.36 |
| Oct 30 2013 |
11600 |
389.15 |
| Oct 30 2013 |
13230 |
372.66 |
| Oct 23 2013 |
7899 |
365.36 |
| Oct 23 2013 |
11600 |
389.15 |
| Oct 23 2013 |
13229 |
372.66 |
| Oct 16 2013 |
7930 |
365.36 |
| Oct 16 2013 |
14324 |
416.14 |
| Oct 16 2013 |
15619 |
391.11 |
| Oct 09 2013 |
7882 |
365.36 |
| Oct 09 2013 |
14316 |
416.14 |
| Oct 09 2013 |
15541 |
391.11 |
| Oct 02 2013 |
7889 |
365.36 |
| Oct 02 2013 |
14306 |
416.14 |
| Oct 02 2013 |
15562 |
391.11 |
| Sep 25 2013 |
7860 |
365.36 |
| Sep 25 2013 |
14219 |
416.14 |
| Sep 25 2013 |
15518 |
391.11 |
| Sep 18 2013 |
7795 |
365.36 |
| Sep 18 2013 |
14154 |
416.14 |
| Sep 18 2013 |
15392 |
391.11 |
| Sep 11 2013 |
7811 |
365.36 |
| Sep 11 2013 |
14066 |
416.14 |
| Sep 11 2013 |
15308 |
391.11 |
| Sep 04 2013 |
7857 |
365.36 |
| Sep 04 2013 |
14110 |
416.14 |
| Sep 04 2013 |
15425 |
391.11 |
| Aug 28 2013 |
7852 |
365.36 |
| Aug 28 2013 |
14092 |
416.14 |
| Aug 28 2013 |
15394 |
391.11 |
| Aug 21 2013 |
9432 |
382.04 |
| Aug 21 2013 |
12589 |
400.23 |
| Aug 21 2013 |
14195 |
381.29 |
| Aug 14 2013 |
9473 |
382.04 |
| Aug 14 2013 |
12658 |
400.23 |
| Aug 14 2013 |
13953 |
381.29 |
| Aug 07 2013 |
9477 |
382.04 |
| Aug 07 2013 |
12848 |
400.23 |
| Aug 07 2013 |
14079 |
381.29 |
| Jul 31 2013 |
9635 |
382.04 |
| Jul 31 2013 |
12977 |
400.23 |
| Jul 31 2013 |
14194 |
381.29 |
| Jul 24 2013 |
9554 |
382.04 |
| Jul 24 2013 |
13102 |
400.23 |
| Jul 24 2013 |
14270 |
381.29 |
| Jul 17 2013 |
9579 |
382.04 |
| Jul 17 2013 |
13150 |
400.23 |
| Jul 17 2013 |
14300 |
381.29 |
| Jul 10 2013 |
9619 |
382.04 |
| Jul 10 2013 |
13287 |
400.23 |
| Jul 10 2013 |
14469 |
381.29 |
| Jul 03 2013 |
9632 |
382.04 |
| Jul 03 2013 |
16751 |
431.45 |
| Jul 03 2013 |
14743 |
383.49 |
| Jun 26 2013 |
9620 |
382.04 |
| Jun 26 2013 |
17706 |
437.67 |
| Jun 26 2013 |
14913 |
383.49 |
| Jun 19 2013 |
9746 |
382.04 |
| Jun 19 2013 |
17907 |
437.67 |
| Jun 19 2013 |
14884 |
383.49 |
| Jun 12 2013 |
9830 |
382.04 |
| Jun 12 2013 |
17961 |
437.67 |
| Jun 12 2013 |
15095 |
383.49 |
| Jun 05 2013 |
9774 |
382.04 |
| Jun 05 2013 |
17724 |
437.67 |
| Jun 05 2013 |
14997 |
383.49 |
| May 29 2013 |
9698 |
382.04 |
| May 29 2013 |
17744 |
437.67 |
| May 29 2013 |
15006 |
383.49 |
| May 22 2013 |
9927 |
382.04 |
| May 22 2013 |
18039 |
437.67 |
| May 22 2013 |
15318 |
383.49 |
| May 15 2013 |
9970 |
382.04 |
| May 15 2013 |
18120 |
437.67 |
| May 15 2013 |
15325 |
383.49 |
| May 08 2013 |
9982 |
382.04 |
| May 08 2013 |
18024 |
437.67 |
| May 08 2013 |
15241 |
383.49 |
| May 01 2013 |
10209 |
382.04 |
| May 01 2013 |
18147 |
437.67 |
| May 01 2013 |
15430 |
383.49 |
| Apr 24 2013 |
11499 |
398.72 |
| Apr 24 2013 |
18158 |
437.67 |
| Apr 24 2013 |
19555 |
413.1 |
| Apr 17 2013 |
11562 |
398.72 |
| Apr 17 2013 |
20207 |
455.84 |
| Apr 17 2013 |
24402 |
444.42 |
| Apr 10 2013 |
11519 |
398.72 |
| Apr 10 2013 |
19871 |
455.84 |
| Apr 10 2013 |
24237 |
444.42 |
| Apr 03 2013 |
11511 |
398.72 |
| Apr 03 2013 |
22261 |
481.98 |
| Apr 03 2013 |
26804 |
461.17 |
| Mar 27 2013 |
11794 |
398.72 |
| Mar 27 2013 |
22304 |
481.98 |
| Mar 27 2013 |
26903 |
461.17 |
| Mar 20 2013 |
11754 |
398.72 |
| Mar 20 2013 |
20029 |
462.17 |
| Mar 20 2013 |
23700 |
441.02 |
| Mar 13 2013 |
8870 |
398.72 |
| Mar 13 2013 |
23649 |
441.02 |
| Oct 19 2012 |
11056 |
398.72 |
| Oct 19 2012 |
13188 |
410.93 |
| Oct 19 2012 |
12461 |
370.38 |
| Sep 23 2012 |
10955 |
398.72 |
| Sep 23 2012 |
13129 |
410.93 |
| Sep 23 2012 |
12422 |
370.38 |
| Aug 31 2012 |
8379 |
335.94 |
| Aug 24 2012 |
8323 |
335.94 |
| Aug 10 2012 |
8167 |
335.94 |
| Aug 03 2012 |
8110 |
335.94 |
| Jul 27 2012 |
8021 |
335.94 |
| Jul 06 2012 |
7908 |
335.94 |
| Jun 22 2012 |
7610 |
335.94 |
| Jun 15 2012 |
8053 |
335.94 |
| Jun 08 2012 |
7982 |
335.94 |
| Jun 01 2012 |
7968 |
335.94 |
| May 25 2012 |
7473 |
335.94 |
| May 18 2012 |
7581 |
335.94 |
| May 11 2012 |
7610 |
335.94 |
| May 04 2012 |
7475 |
335.94 |
| Apr 27 2012 |
7371 |
335.94 |
| Apr 13 2012 |
6931 |
335.94 |
| Apr 06 2012 |
6825 |
335.94 |
| Mar 27 2012 |
6717 |
335.94 |
