| Apr 19 2024 |
11 |
284.44 |
| Apr 19 2024 |
58 |
337.5 |
| Apr 19 2024 |
15 |
287.03 |
| Apr 17 2024 |
11 |
284.44 |
| Apr 17 2024 |
60 |
337.5 |
| Apr 17 2024 |
15 |
287.03 |
| Apr 10 2024 |
11 |
284.44 |
| Apr 10 2024 |
58 |
337.5 |
| Apr 10 2024 |
15 |
287.03 |
| Apr 03 2024 |
11 |
284.44 |
| Apr 03 2024 |
33 |
354.4 |
| Apr 03 2024 |
18 |
289.48 |
| Mar 27 2024 |
11 |
284.44 |
| Mar 27 2024 |
34 |
354.4 |
| Mar 27 2024 |
18 |
289.48 |
| Mar 21 2024 |
11 |
284.44 |
| Mar 21 2024 |
34 |
354.4 |
| Mar 21 2024 |
17 |
289.48 |
| Mar 14 2024 |
11 |
284.44 |
| Mar 14 2024 |
34 |
354.4 |
| Mar 14 2024 |
16 |
289.48 |
| Mar 07 2024 |
11 |
284.44 |
| Mar 07 2024 |
33 |
354.4 |
| Mar 07 2024 |
15 |
289.48 |
| Feb 29 2024 |
1 |
284.44 |
| Feb 29 2024 |
33 |
354.4 |
| Feb 29 2024 |
3 |
289.48 |
| Feb 22 2024 |
1 |
284.44 |
| Feb 22 2024 |
35 |
354.4 |
| Feb 22 2024 |
3 |
289.48 |
| Feb 15 2024 |
1 |
284.44 |
| Feb 15 2024 |
34 |
354.4 |
| Feb 15 2024 |
3 |
289.48 |
| Feb 08 2024 |
1 |
284.44 |
| Feb 08 2024 |
35 |
354.4 |
| Feb 08 2024 |
3 |
289.48 |
| Feb 01 2024 |
1 |
284.44 |
| Feb 01 2024 |
35 |
354.4 |
| Feb 01 2024 |
3 |
289.48 |
| Jan 25 2024 |
1 |
284.44 |
| Jan 25 2024 |
34 |
354.4 |
| Jan 25 2024 |
3 |
289.48 |
| Jan 18 2024 |
1 |
284.44 |
| Jan 18 2024 |
34 |
354.4 |
| Jan 18 2024 |
3 |
289.48 |
| Jan 11 2024 |
1 |
284.44 |
| Jan 11 2024 |
34 |
354.4 |
| Jan 11 2024 |
3 |
289.48 |
| Jan 04 2024 |
1 |
284.44 |
| Jan 04 2024 |
34 |
354.4 |
| Jan 04 2024 |
3 |
289.48 |
| Dec 28 2023 |
1 |
284.44 |
| Dec 28 2023 |
34 |
354.4 |
| Dec 28 2023 |
3 |
289.48 |
| Dec 21 2023 |
1 |
284.44 |
| Dec 21 2023 |
34 |
354.4 |
| Dec 21 2023 |
3 |
289.48 |
| Dec 14 2023 |
1 |
284.44 |
| Dec 14 2023 |
34 |
354.4 |
| Dec 14 2023 |
3 |
289.48 |
| Dec 07 2023 |
1 |
284.44 |
| Dec 07 2023 |
34 |
354.4 |
| Dec 07 2023 |
3 |
289.48 |
| Nov 30 2023 |
1 |
284.44 |
| Nov 30 2023 |
34 |
354.4 |
| Nov 30 2023 |
3 |
289.48 |
| Nov 23 2023 |
1 |
284.44 |
| Nov 23 2023 |
34 |
354.4 |
| Nov 23 2023 |
3 |
289.48 |
| Nov 16 2023 |
1 |
284.44 |
| Nov 16 2023 |
34 |
354.4 |
| Nov 16 2023 |
3 |
289.48 |
| Nov 09 2023 |
1 |
284.44 |
| Nov 09 2023 |
34 |
354.4 |
| Nov 09 2023 |
3 |
289.48 |
| Nov 02 2023 |
1 |
284.44 |
| Nov 02 2023 |
34 |
354.4 |
| Nov 02 2023 |
3 |
289.48 |
| Oct 26 2023 |
1 |
284.44 |
| Oct 26 2023 |
34 |
354.4 |
| Oct 26 2023 |
3 |
289.48 |
| Oct 19 2023 |
1 |
284.44 |
| Oct 19 2023 |
34 |
354.4 |
| Oct 19 2023 |
3 |
289.48 |
| Oct 12 2023 |
1 |
284.44 |
| Oct 12 2023 |
34 |
354.4 |
| Oct 12 2023 |
3 |
289.48 |
| Oct 05 2023 |
1 |
284.44 |
| Oct 05 2023 |
34 |
354.4 |
| Oct 05 2023 |
3 |
289.48 |
| Sep 28 2023 |
1 |
284.44 |
| Sep 28 2023 |
34 |
354.4 |
| Sep 28 2023 |
3 |
289.48 |
| Sep 21 2023 |
3 |
293.18 |
| Sep 21 2023 |
32 |
354.4 |
| Sep 21 2023 |
7 |
293.18 |
| Sep 14 2023 |
3 |
293.18 |
| Sep 14 2023 |
32 |
354.4 |
| Sep 14 2023 |
7 |
293.18 |
| Sep 07 2023 |
3 |
293.18 |
| Sep 07 2023 |
34 |
354.4 |
| Sep 07 2023 |
8 |
293.18 |
| Aug 31 2023 |
3 |
293.18 |
| Aug 31 2023 |
30 |
354.4 |
| Aug 31 2023 |
8 |
293.18 |
| Aug 24 2023 |
3 |
293.18 |
| Aug 24 2023 |
33 |
354.4 |
| Aug 24 2023 |
7 |
293.18 |
| Aug 17 2023 |
3 |
293.18 |
| Aug 17 2023 |
32 |
354.4 |
| Aug 17 2023 |
7 |
293.18 |
| Aug 10 2023 |
3 |
293.18 |
| Aug 10 2023 |
33 |
354.4 |
| Aug 10 2023 |
7 |
293.18 |
| Aug 03 2023 |
3 |
293.18 |
| Aug 03 2023 |
32 |
354.4 |
| Aug 03 2023 |
7 |
293.18 |
| Jul 27 2023 |
3 |
293.18 |
| Jul 27 2023 |
289 |
391.27 |
| Jul 27 2023 |
8 |
293.18 |
| Jul 20 2023 |
3 |
293.18 |
| Jul 20 2023 |
284 |
391.27 |
| Jul 20 2023 |
7 |
293.18 |
| Jul 13 2023 |
3 |
293.18 |
| Jul 13 2023 |
292 |
391.27 |
| Jul 13 2023 |
7 |
293.18 |
| Jul 06 2023 |
3 |
293.18 |
| Jul 06 2023 |
300 |
391.27 |
| Jul 06 2023 |
9 |
293.18 |
| Jun 29 2023 |
3 |
293.18 |
| Jun 29 2023 |
301 |
391.27 |
| Jun 29 2023 |
9 |
293.18 |
| Jun 22 2023 |
8 |
301.57 |
| Jun 22 2023 |
299 |
391.27 |
| Jun 22 2023 |
15 |
299.87 |
| Jun 15 2023 |
5 |
295.96 |
| Jun 15 2023 |
314 |
391.27 |
| Jun 15 2023 |
16 |
299.87 |
| Jun 08 2023 |
5 |
295.96 |
| Jun 08 2023 |
320 |
391.27 |
| Jun 08 2023 |
17 |
299.87 |
| Jun 01 2023 |
5 |
295.96 |
| Jun 01 2023 |
494 |
420.28 |
| Jun 01 2023 |
16 |
299.87 |
| May 25 2023 |
5 |
295.96 |
| May 25 2023 |
315 |
390.81 |
| May 25 2023 |
17 |
299.87 |
| May 18 2023 |
5 |
295.96 |
| May 18 2023 |
211 |
374.31 |
| May 18 2023 |
17 |
299.87 |
| May 11 2023 |
5 |
295.96 |
| May 11 2023 |
209 |
374.31 |
| May 11 2023 |
19 |
299.87 |
| May 04 2023 |
4 |
295.96 |
| May 04 2023 |
205 |
374.31 |
| May 04 2023 |
19 |
299.87 |
| Apr 27 2023 |
4 |
295.96 |
| Apr 27 2023 |
206 |
374.31 |
| Apr 27 2023 |
17 |
299.87 |
| Apr 20 2023 |
6 |
303.71 |
| Apr 20 2023 |
244 |
381.52 |
| Apr 20 2023 |
22 |
302.01 |
| Apr 13 2023 |
7 |
303.71 |
| Apr 13 2023 |
241 |
381.52 |
| Apr 13 2023 |
22 |
302.01 |
| Apr 06 2023 |
7 |
303.71 |
| Apr 06 2023 |
240 |
381.52 |
| Apr 06 2023 |
22 |
302.01 |
| Mar 30 2023 |
7 |
303.71 |
| Mar 30 2023 |
239 |
381.52 |
| Mar 30 2023 |
22 |
302.01 |
| Mar 23 2023 |
7 |
303.71 |
| Mar 23 2023 |
238 |
381.52 |
| Mar 23 2023 |
23 |
302.01 |
| Mar 16 2023 |
6 |
303.71 |
| Mar 16 2023 |
237 |
381.52 |
| Mar 16 2023 |
23 |
302.01 |
| Mar 09 2023 |
6 |
303.71 |
| Mar 09 2023 |
237 |
381.52 |
| Mar 09 2023 |
25 |
302.01 |
| Mar 02 2023 |
6 |
303.71 |
| Mar 02 2023 |
235 |
381.52 |
| Mar 02 2023 |
25 |
302.01 |
| Feb 23 2023 |
6 |
303.71 |
| Feb 23 2023 |
235 |
381.52 |
| Feb 23 2023 |
25 |
302.01 |
| Feb 16 2023 |
2 |
286.58 |
| Feb 16 2023 |
230 |
381.52 |
| Feb 16 2023 |
78 |
331.04 |
| Feb 09 2023 |
2 |
286.58 |
| Feb 09 2023 |
231 |
381.52 |
| Feb 09 2023 |
77 |
331.04 |
| Feb 02 2023 |
2 |
286.58 |
| Feb 02 2023 |
230 |
381.52 |
| Feb 02 2023 |
77 |
331.04 |
| Jan 26 2023 |
2 |
286.58 |
| Jan 26 2023 |
230 |
381.52 |
| Jan 26 2023 |
77 |
331.04 |
| Jan 19 2023 |
2 |
286.58 |
| Jan 19 2023 |
230 |
381.52 |
| Jan 19 2023 |
76 |
331.04 |
| Jan 12 2023 |
2 |
286.58 |
| Jan 12 2023 |
230 |
381.52 |
| Jan 12 2023 |
76 |
331.04 |
| Jan 05 2023 |
2 |
286.58 |
| Jan 05 2023 |
230 |
381.52 |
| Jan 05 2023 |
76 |
331.04 |
| Dec 29 2022 |
2 |
286.58 |
| Dec 29 2022 |
230 |
381.52 |
| Dec 29 2022 |
76 |
331.04 |
| Dec 22 2022 |
2 |
286.58 |
| Dec 22 2022 |
230 |
381.52 |
| Dec 22 2022 |
76 |
331.04 |
| Dec 15 2022 |
2 |
286.58 |
| Dec 15 2022 |
228 |
381.52 |
| Dec 15 2022 |
76 |
331.04 |
| Dec 08 2022 |
2 |
286.58 |
| Dec 08 2022 |
228 |
381.52 |
| Dec 08 2022 |
76 |
331.04 |
| Dec 01 2022 |
2 |
286.58 |
| Dec 01 2022 |
228 |
381.52 |
| Dec 01 2022 |
76 |
331.04 |
| Nov 24 2022 |
2 |
286.58 |
| Nov 24 2022 |
228 |
381.52 |
| Nov 24 2022 |
76 |
331.04 |
| Nov 17 2022 |
2 |
286.58 |
| Nov 17 2022 |
228 |
381.52 |
| Nov 17 2022 |
76 |
331.04 |
| Nov 10 2022 |
2 |
286.58 |
| Nov 10 2022 |
228 |
381.52 |
| Nov 10 2022 |
76 |
331.04 |
| Nov 03 2022 |
2 |
286.58 |
| Nov 03 2022 |
228 |
381.52 |
| Nov 03 2022 |
76 |
331.04 |
| Oct 27 2022 |
2 |
286.58 |
| Oct 27 2022 |
228 |
381.52 |
| Oct 27 2022 |
76 |
331.04 |
| Oct 20 2022 |
2 |
286.58 |
| Oct 20 2022 |
228 |
381.52 |
| Oct 20 2022 |
76 |
331.04 |
| Oct 13 2022 |
2 |
286.58 |
| Oct 13 2022 |
228 |
381.52 |
| Oct 13 2022 |
76 |
331.04 |
| Oct 06 2022 |
2 |
286.58 |
| Oct 06 2022 |
228 |
381.52 |
| Oct 06 2022 |
76 |
331.04 |
| Sep 29 2022 |
2 |
286.58 |
| Sep 29 2022 |
228 |
381.52 |
| Sep 29 2022 |
76 |
331.04 |
| Sep 22 2022 |
2 |
286.58 |
| Sep 22 2022 |
228 |
381.52 |
| Sep 22 2022 |
76 |
331.04 |
| Sep 15 2022 |
2 |
286.58 |
| Sep 15 2022 |
227 |
381.52 |
| Sep 15 2022 |
76 |
331.04 |
| Sep 08 2022 |
2 |
286.58 |
| Sep 08 2022 |
223 |
381.52 |
| Sep 08 2022 |
76 |
331.04 |
| Sep 01 2022 |
2 |
286.58 |
| Sep 01 2022 |
222 |
381.52 |
| Sep 01 2022 |
75 |
331.04 |
| Aug 25 2022 |
2 |
286.58 |
| Aug 25 2022 |
224 |
381.52 |
| Aug 25 2022 |
73 |
331.04 |
| Aug 18 2022 |
2 |
286.58 |
| Aug 18 2022 |
225 |
381.52 |
| Aug 18 2022 |
74 |
331.04 |
| Aug 11 2022 |
2 |
286.58 |
| Aug 11 2022 |
221 |
381.52 |
| Aug 11 2022 |
74 |
331.04 |
| Aug 04 2022 |
2 |
286.58 |
| Aug 04 2022 |
222 |
381.52 |
| Aug 04 2022 |
74 |
331.04 |
| Jul 28 2022 |
2 |
286.58 |
| Jul 28 2022 |
217 |
381.52 |
| Jul 28 2022 |
72 |
331.04 |
| Jul 21 2022 |
2 |
286.58 |
| Jul 21 2022 |
208 |
381.52 |
| Jul 21 2022 |
71 |
331.04 |
| Jul 14 2022 |
2 |
286.58 |
| Jul 14 2022 |
206 |
381.52 |
| Jul 14 2022 |
72 |
331.04 |
| Jul 07 2022 |
2 |
297.5 |
| Jul 07 2022 |
364 |
411.11 |
| Jul 07 2022 |
282 |
377.61 |
| Jun 30 2022 |
2 |
297.5 |
| Jun 30 2022 |
362 |
411.11 |
| Jun 30 2022 |
282 |
377.61 |
| Jun 23 2022 |
2 |
297.5 |
| Jun 23 2022 |
350 |
411.11 |
| Jun 23 2022 |
284 |
377.61 |
| Jun 16 2022 |
2 |
297.5 |
| Jun 16 2022 |
333 |
411.11 |
| Jun 16 2022 |
279 |
377.61 |
| Jun 09 2022 |
2 |
297.5 |
| Jun 09 2022 |
330 |
411.11 |
| Jun 09 2022 |
270 |
377.61 |
| Jun 02 2022 |
2 |
297.5 |
| Jun 02 2022 |
313 |
411.11 |
| Jun 02 2022 |
262 |
377.61 |
| May 26 2022 |
2 |
297.5 |
| May 26 2022 |
309 |
411.11 |
| May 26 2022 |
263 |
377.61 |
| May 19 2022 |
2 |
297.5 |
| May 19 2022 |
302 |
411.11 |
| May 19 2022 |
254 |
377.61 |
| May 12 2022 |
2 |
297.5 |
| May 12 2022 |
299 |
411.11 |
| May 12 2022 |
251 |
377.61 |
| May 05 2022 |
2 |
297.5 |
| May 05 2022 |
287 |
411.11 |
| May 05 2022 |
243 |
377.61 |
| Apr 28 2022 |
2 |
297.5 |
| Apr 28 2022 |
286 |
411.11 |
| Apr 28 2022 |
232 |
377.61 |
| Apr 21 2022 |
2 |
297.5 |
| Apr 21 2022 |
274 |
411.11 |
| Apr 21 2022 |
218 |
377.61 |
| Apr 14 2022 |
2 |
297.5 |
| Apr 14 2022 |
268 |
411.11 |
| Apr 14 2022 |
219 |
377.61 |
| Apr 07 2022 |
2 |
297.5 |
| Apr 07 2022 |
266 |
411.11 |
| Apr 07 2022 |
215 |
377.61 |
| Mar 31 2022 |
2 |
297.5 |
| Mar 31 2022 |
267 |
411.11 |
| Mar 31 2022 |
215 |
377.61 |
| Mar 24 2022 |
2 |
297.5 |
| Mar 24 2022 |
256 |
411.11 |
| Mar 24 2022 |
204 |
377.61 |
| Mar 17 2022 |
2 |
297.5 |
| Mar 17 2022 |
254 |
411.11 |
| Mar 17 2022 |
204 |
377.61 |
| Mar 10 2022 |
2 |
297.5 |
| Mar 10 2022 |
254 |
411.11 |
| Mar 10 2022 |
195 |
377.61 |
| Mar 03 2022 |
2 |
297.5 |
| Mar 03 2022 |
264 |
411.11 |
| Mar 03 2022 |
201 |
377.61 |
| Feb 24 2022 |
2 |
297.5 |
| Feb 24 2022 |
257 |
411.11 |
| Feb 24 2022 |
186 |
377.61 |
| Feb 17 2022 |
2 |
297.5 |
| Feb 17 2022 |
268 |
415.29 |
| Feb 17 2022 |
204 |
381.79 |
| Feb 10 2022 |
2 |
297.5 |
| Feb 10 2022 |
268 |
415.29 |
| Feb 10 2022 |
208 |
381.79 |
| Feb 03 2022 |
2 |
297.5 |
| Feb 03 2022 |
269 |
415.29 |
| Feb 03 2022 |
208 |
381.79 |
| Jan 27 2022 |
2 |
297.5 |
| Jan 27 2022 |
268 |
415.29 |
| Jan 27 2022 |
208 |
381.79 |
| Jan 20 2022 |
2 |
297.5 |
| Jan 20 2022 |
268 |
415.29 |
| Jan 20 2022 |
208 |
381.79 |
| Jan 13 2022 |
2 |
297.5 |
| Jan 13 2022 |
269 |
415.29 |
| Jan 13 2022 |
208 |
381.79 |
| Jan 06 2022 |
2 |
297.5 |
| Jan 06 2022 |
269 |
415.29 |
| Jan 06 2022 |
208 |
381.79 |
| Dec 30 2021 |
2 |
297.5 |
| Dec 30 2021 |
269 |
415.29 |
| Dec 30 2021 |
208 |
381.79 |
| Dec 23 2021 |
2 |
297.5 |
| Dec 23 2021 |
269 |
415.29 |
| Dec 23 2021 |
208 |
381.79 |
| Dec 16 2021 |
2 |
297.5 |
| Dec 16 2021 |
269 |
415.29 |
| Dec 16 2021 |
208 |
381.79 |
| Dec 09 2021 |
2 |
297.5 |
| Dec 09 2021 |
269 |
415.29 |
| Dec 09 2021 |
208 |
381.79 |
| Dec 02 2021 |
2 |
297.5 |
| Dec 02 2021 |
269 |
415.29 |
| Dec 02 2021 |
208 |
381.79 |
| Nov 25 2021 |
2 |
297.5 |
| Nov 25 2021 |
269 |
415.29 |
| Nov 25 2021 |
208 |
381.79 |
| Nov 18 2021 |
2 |
297.5 |
| Nov 18 2021 |
269 |
415.29 |
| Nov 18 2021 |
208 |
381.79 |
| Nov 11 2021 |
2 |
297.5 |
| Nov 11 2021 |
269 |
415.29 |
| Nov 11 2021 |
208 |
381.79 |
| Nov 04 2021 |
2 |
297.5 |
| Nov 04 2021 |
269 |
415.29 |
| Nov 04 2021 |
208 |
381.79 |
| Oct 28 2021 |
2 |
297.5 |
| Oct 28 2021 |
269 |
415.29 |
| Oct 28 2021 |
208 |
381.79 |
| Oct 21 2021 |
2 |
297.5 |
| Oct 21 2021 |
269 |
415.29 |
| Oct 21 2021 |
208 |
381.79 |
| Oct 14 2021 |
2 |
297.5 |
| Oct 14 2021 |
269 |
415.29 |
| Oct 14 2021 |
208 |
381.79 |
| Oct 07 2021 |
2 |
297.5 |
| Oct 07 2021 |
269 |
415.29 |
| Oct 07 2021 |
208 |
381.79 |
| Sep 30 2021 |
2 |
297.5 |
| Sep 30 2021 |
268 |
415.29 |
| Sep 30 2021 |
208 |
381.79 |
| Sep 23 2021 |
2 |
297.5 |
| Sep 23 2021 |
255 |
415.29 |
| Sep 23 2021 |
187 |
381.79 |
| Sep 16 2021 |
2 |
297.5 |
| Sep 16 2021 |
250 |
415.29 |
| Sep 16 2021 |
187 |
381.79 |
| Sep 09 2021 |
2 |
297.5 |
| Sep 09 2021 |
248 |
415.29 |
| Sep 09 2021 |
188 |
381.79 |
| Sep 02 2021 |
2 |
297.5 |
| Sep 02 2021 |
247 |
415.29 |
| Sep 02 2021 |
189 |
381.79 |
| Aug 26 2021 |
2 |
297.5 |
| Aug 26 2021 |
249 |
415.29 |
| Aug 26 2021 |
191 |
381.79 |
| Aug 19 2021 |
3 |
291.92 |
| Aug 19 2021 |
235 |
415.29 |
| Aug 19 2021 |
31 |
314.3 |
| Aug 12 2021 |
3 |
291.92 |
| Aug 12 2021 |
233 |
415.29 |
| Aug 12 2021 |
30 |
314.3 |
| Aug 05 2021 |
3 |
291.92 |
| Aug 05 2021 |
8 |
288.56 |
| Jul 29 2021 |
3 |
291.92 |
| Jul 29 2021 |
6 |
288.56 |
| Jul 22 2021 |
3 |
291.92 |
| Jul 22 2021 |
60 |
333.38 |
| Jul 22 2021 |
6 |
288.56 |
| Jul 15 2021 |
3 |
291.92 |
| Jul 15 2021 |
44 |
328.6 |
| Jul 15 2021 |
6 |
288.56 |
| Jul 08 2021 |
3 |
291.92 |
| Jul 08 2021 |
44 |
328.6 |
| Jul 08 2021 |
6 |
288.56 |
| Jul 01 2021 |
3 |
291.92 |
| Jul 01 2021 |
44 |
328.6 |
| Jul 01 2021 |
6 |
288.56 |
| Jun 24 2021 |
3 |
291.92 |
| Jun 24 2021 |
43 |
328.6 |
| Jun 24 2021 |
7 |
288.56 |
| Jun 17 2021 |
6 |
299.99 |
| Jun 17 2021 |
39 |
328.6 |
| Jun 17 2021 |
8 |
290.97 |
| Jun 10 2021 |
6 |
299.99 |
| Jun 10 2021 |
27 |
328.6 |
| Jun 10 2021 |
8 |
290.97 |
| Jun 03 2021 |
8 |
290.97 |
| May 27 2021 |
12 |
299.99 |
| May 27 2021 |
22 |
328.6 |
| May 27 2021 |
22 |
290.97 |
| May 07 2021 |
509 |
290.97 |
| Jul 24 2020 |
805 |
352.95 |
| Jul 24 2020 |
1124 |
352.95 |
| Jul 17 2020 |
671 |
351.21 |
| Jul 17 2020 |
461 |
328.6 |
| Jul 17 2020 |
552 |
327.74 |
| Jul 10 2020 |
697 |
351.21 |
| Jul 10 2020 |
476 |
328.6 |
| Jul 10 2020 |
574 |
327.74 |
| Jul 03 2020 |
705 |
351.21 |
| Jul 03 2020 |
479 |
328.6 |
| Jul 03 2020 |
580 |
327.74 |
| Jun 26 2020 |
759 |
351.21 |
| Jun 26 2020 |
540 |
328.6 |
| Jun 26 2020 |
648 |
327.74 |
| Jun 19 2020 |
792 |
351.21 |
| Jun 19 2020 |
558 |
328.6 |
| Jun 19 2020 |
703 |
327.74 |
| Jun 12 2020 |
820 |
351.21 |
| Jun 12 2020 |
570 |
328.6 |
| Jun 12 2020 |
715 |
327.74 |
| Jun 05 2020 |
829 |
351.21 |
| Jun 05 2020 |
614 |
328.6 |
| Jun 05 2020 |
767 |
327.74 |
| May 29 2020 |
874 |
351.21 |
| May 29 2020 |
656 |
328.6 |
| May 29 2020 |
817 |
327.74 |
| May 22 2020 |
434 |
329.04 |
| May 22 2020 |
705 |
328.6 |
| May 22 2020 |
870 |
327.74 |
| May 15 2020 |
453 |
329.04 |
| May 15 2020 |
722 |
328.6 |
| May 15 2020 |
914 |
327.74 |
| May 08 2020 |
476 |
329.04 |
| May 08 2020 |
741 |
328.6 |
| May 08 2020 |
935 |
327.74 |
| May 01 2020 |
534 |
329.04 |
| May 01 2020 |
803 |
328.6 |
| May 01 2020 |
1007 |
327.74 |
| Apr 24 2020 |
573 |
329.04 |
| Apr 24 2020 |
819 |
328.6 |
| Apr 24 2020 |
1040 |
327.74 |
| Apr 17 2020 |
638 |
329.04 |
| Apr 17 2020 |
824 |
328.6 |
| Apr 17 2020 |
1101 |
327.74 |
| Apr 10 2020 |
645 |
329.04 |
| Apr 10 2020 |
833 |
328.6 |
| Apr 10 2020 |
1130 |
327.74 |
| Apr 03 2020 |
704 |
329.04 |
| Apr 03 2020 |
870 |
328.6 |
| Apr 03 2020 |
1188 |
327.74 |
| Mar 27 2020 |
754 |
329.04 |
| Mar 27 2020 |
882 |
328.6 |
| Mar 27 2020 |
1255 |
327.74 |
| Mar 20 2020 |
789 |
329.04 |
| Mar 20 2020 |
895 |
328.6 |
| Mar 20 2020 |
1279 |
327.74 |
| Mar 13 2020 |
402 |
304.54 |
| Mar 13 2020 |
839 |
326.61 |
| Mar 13 2020 |
1305 |
327.74 |
| Mar 06 2020 |
340 |
280 |
| Mar 06 2020 |
410 |
304.54 |
| Mar 06 2020 |
851 |
326.61 |
| Mar 06 2020 |
1323 |
327.74 |
| Feb 28 2020 |
351 |
280 |
| Feb 28 2020 |
401 |
303.45 |
| Feb 28 2020 |
854 |
326.61 |
| Feb 28 2020 |
1340 |
327.74 |
| Feb 21 2020 |
352 |
280 |
| Feb 21 2020 |
399 |
303.45 |
| Feb 21 2020 |
841 |
326.61 |
| Feb 21 2020 |
1330 |
327.74 |
| Feb 14 2020 |
350 |
280 |
| Feb 14 2020 |
399 |
303.45 |
| Feb 14 2020 |
852 |
326.61 |
| Feb 14 2020 |
1335 |
327.74 |
| Feb 07 2020 |
886 |
323.54 |
| Feb 07 2020 |
371 |
301.47 |
| Feb 07 2020 |
766 |
323.46 |
| Feb 07 2020 |
1337 |
327.74 |
| Jan 31 2020 |
888 |
323.54 |
| Jan 31 2020 |
375 |
301.47 |
| Jan 31 2020 |
766 |
323.46 |
| Jan 31 2020 |
1342 |
327.74 |
| Jan 24 2020 |
887 |
323.54 |
| Jan 24 2020 |
375 |
301.47 |
| Jan 24 2020 |
769 |
323.46 |
| Jan 24 2020 |
1342 |
327.74 |
| Jan 17 2020 |
887 |
323.54 |
| Jan 17 2020 |
378 |
301.47 |
| Jan 17 2020 |
766 |
323.46 |
| Jan 17 2020 |
1334 |
327.74 |
| Jan 10 2020 |
887 |
323.54 |
| Jan 10 2020 |
378 |
301.47 |
| Jan 10 2020 |
766 |
323.46 |
| Jan 10 2020 |
1335 |
327.74 |
| Jan 03 2020 |
887 |
323.54 |
| Jan 03 2020 |
379 |
301.47 |
| Jan 03 2020 |
766 |
323.46 |
| Jan 03 2020 |
1337 |
327.74 |
| Dec 27 2019 |
886 |
323.54 |
| Dec 27 2019 |
379 |
301.47 |
| Dec 27 2019 |
766 |
323.46 |
| Dec 27 2019 |
1338 |
327.74 |
| Dec 20 2019 |
886 |
323.54 |
| Dec 20 2019 |
379 |
301.47 |
| Dec 20 2019 |
766 |
323.46 |
| Dec 20 2019 |
1338 |
327.74 |
| Dec 13 2019 |
886 |
323.54 |
| Dec 13 2019 |
379 |
301.47 |
| Dec 13 2019 |
766 |
323.46 |
| Dec 13 2019 |
1338 |
327.74 |
| Dec 06 2019 |
886 |
323.54 |
| Dec 06 2019 |
379 |
301.47 |
| Dec 06 2019 |
766 |
323.46 |
| Dec 06 2019 |
1338 |
327.74 |
| Nov 29 2019 |
886 |
323.54 |
| Nov 29 2019 |
379 |
301.47 |
| Nov 29 2019 |
770 |
323.46 |
| Nov 29 2019 |
1341 |
327.74 |
| Nov 22 2019 |
886 |
323.54 |
| Nov 22 2019 |
379 |
301.47 |
| Nov 22 2019 |
770 |
323.46 |
| Nov 22 2019 |
1341 |
327.74 |
| Nov 15 2019 |
886 |
323.54 |
| Nov 15 2019 |
379 |
301.47 |
| Nov 15 2019 |
770 |
323.46 |
| Nov 15 2019 |
1341 |
327.74 |
| Nov 08 2019 |
886 |
323.54 |
| Nov 08 2019 |
379 |
301.47 |
| Nov 08 2019 |
770 |
323.46 |
| Nov 08 2019 |
1341 |
327.74 |
| Nov 01 2019 |
886 |
323.54 |
| Nov 01 2019 |
374 |
301.47 |
| Nov 01 2019 |
772 |
323.46 |
| Nov 01 2019 |
1335 |
327.74 |
| Oct 25 2019 |
887 |
323.54 |
| Oct 25 2019 |
374 |
301.47 |
| Oct 25 2019 |
772 |
323.46 |
| Oct 25 2019 |
1335 |
327.74 |
| Oct 18 2019 |
887 |
323.54 |
| Oct 18 2019 |
374 |
301.47 |
| Oct 18 2019 |
772 |
323.46 |
| Oct 18 2019 |
1334 |
327.74 |
| Oct 11 2019 |
887 |
323.54 |
| Oct 11 2019 |
374 |
301.47 |
| Oct 11 2019 |
768 |
323.46 |
| Oct 11 2019 |
1335 |
327.74 |
| Oct 04 2019 |
887 |
323.54 |
| Oct 04 2019 |
374 |
301.47 |
| Oct 04 2019 |
768 |
323.46 |
| Oct 04 2019 |
1338 |
327.74 |
| Sep 27 2019 |
887 |
323.54 |
| Sep 27 2019 |
374 |
301.47 |
| Sep 27 2019 |
767 |
323.46 |
| Sep 27 2019 |
1346 |
327.74 |
| Sep 20 2019 |
896 |
323.54 |
| Sep 20 2019 |
375 |
301.47 |
| Sep 20 2019 |
770 |
323.46 |
| Sep 20 2019 |
1344 |
327.74 |
| Sep 13 2019 |
905 |
323.54 |
| Sep 13 2019 |
376 |
301.47 |
| Sep 13 2019 |
759 |
323.46 |
| Sep 13 2019 |
1337 |
327.74 |
| Sep 06 2019 |
907 |
323.54 |
| Sep 06 2019 |
368 |
300.28 |
| Sep 06 2019 |
755 |
323.46 |
| Sep 06 2019 |
1341 |
327.74 |
| Aug 30 2019 |
926 |
323.54 |
| Aug 30 2019 |
378 |
300.28 |
| Aug 30 2019 |
768 |
323.46 |
| Aug 30 2019 |
1361 |
327.74 |
| Aug 23 2019 |
935 |
323.54 |
| Aug 23 2019 |
363 |
300.28 |
| Aug 23 2019 |
777 |
323.46 |
| Aug 23 2019 |
1350 |
327.74 |
| Aug 16 2019 |
972 |
323.54 |
| Aug 16 2019 |
405 |
300.28 |
| Aug 16 2019 |
829 |
323.46 |
| Aug 16 2019 |
1367 |
327.74 |
| Aug 09 2019 |
973 |
323.54 |
| Aug 09 2019 |
425 |
300.28 |
| Aug 09 2019 |
853 |
324.11 |
| Aug 09 2019 |
1422 |
328.4 |
| Aug 02 2019 |
965 |
323.54 |
| Aug 02 2019 |
427 |
300.28 |
| Aug 02 2019 |
865 |
324.11 |
| Aug 02 2019 |
1431 |
328.4 |
| Jul 26 2019 |
971 |
323.54 |
| Jul 26 2019 |
438 |
300.28 |
| Jul 26 2019 |
896 |
324.11 |
| Jul 26 2019 |
695 |
302.29 |
| Jul 19 2019 |
988 |
323.54 |
| Jul 19 2019 |
430 |
300.28 |
| Jul 19 2019 |
1726 |
349.68 |
| Jul 19 2019 |
536 |
294.4 |
| Jul 12 2019 |
991 |
323.54 |
| Jul 12 2019 |
435 |
300.28 |
| Jul 12 2019 |
1870 |
349.68 |
| Jul 12 2019 |
660 |
294.4 |
| Jul 05 2019 |
992 |
323.54 |
| Jul 05 2019 |
551 |
300.28 |
| Jul 05 2019 |
1994 |
349.68 |
| Jul 05 2019 |
776 |
294.4 |
| Jun 28 2019 |
996 |
323.54 |
| Jun 28 2019 |
548 |
300.28 |
| Jun 28 2019 |
2036 |
349.68 |
| Jun 28 2019 |
779 |
294.4 |
| Jun 21 2019 |
989 |
323.54 |
| Jun 21 2019 |
545 |
300.28 |
| Jun 21 2019 |
2020 |
349.68 |
| Jun 21 2019 |
763 |
294.4 |
| Jun 14 2019 |
695 |
305.74 |
| Jun 14 2019 |
545 |
300.28 |
| Jun 14 2019 |
2032 |
349.68 |
| Jun 14 2019 |
765 |
294.4 |
| Jun 07 2019 |
702 |
305.74 |
| Jun 07 2019 |
547 |
300.28 |
| Jun 07 2019 |
2086 |
349.68 |
| Jun 07 2019 |
771 |
294.4 |
| May 31 2019 |
726 |
305.74 |
| May 31 2019 |
668 |
308.25 |
| May 31 2019 |
1223 |
325.44 |
| May 31 2019 |
905 |
301.18 |
| May 24 2019 |
712 |
305.74 |
| May 24 2019 |
683 |
308.25 |
| May 24 2019 |
1139 |
320.57 |
| May 24 2019 |
952 |
301.18 |
| May 17 2019 |
734 |
305.74 |
| May 17 2019 |
678 |
308.25 |
| May 17 2019 |
1141 |
320.57 |
| May 17 2019 |
969 |
301.18 |
| May 10 2019 |
730 |
305.74 |
| May 10 2019 |
688 |
308.25 |
| May 10 2019 |
1143 |
320.57 |
| May 10 2019 |
971 |
301.18 |
| May 03 2019 |
706 |
305.74 |
| May 03 2019 |
707 |
308.25 |
| May 03 2019 |
1151 |
320.57 |
| May 03 2019 |
982 |
301.18 |
| Apr 26 2019 |
702 |
305.74 |
| Apr 26 2019 |
716 |
308.25 |
| Apr 26 2019 |
1175 |
320.57 |
| Apr 26 2019 |
994 |
301.18 |
| Apr 19 2019 |
702 |
305.74 |
| Apr 19 2019 |
667 |
308.25 |
| Apr 19 2019 |
1214 |
320.57 |
| Apr 19 2019 |
962 |
301.18 |
| Apr 18 2019 |
703 |
305.74 |
| Apr 18 2019 |
671 |
308.25 |
| Apr 18 2019 |
1218 |
320.57 |
| Apr 12 2019 |
713 |
305.74 |
| Apr 12 2019 |
667 |
308.25 |
| Apr 12 2019 |
1240 |
320.57 |
| Apr 12 2019 |
978 |
301.18 |
| Apr 05 2019 |
696 |
305.74 |
| Apr 05 2019 |
639 |
308.25 |
| Apr 05 2019 |
1222 |
320.57 |
| Apr 05 2019 |
946 |
301.18 |
| Mar 29 2019 |
687 |
305.74 |
| Mar 29 2019 |
645 |
308.25 |
| Mar 29 2019 |
1227 |
320.57 |
| Mar 29 2019 |
965 |
301.18 |
| Mar 22 2019 |
694 |
305.74 |
| Mar 22 2019 |
639 |
308.25 |
| Mar 22 2019 |
1236 |
320.57 |
| Mar 22 2019 |
967 |
301.18 |
| Mar 15 2019 |
730 |
305.74 |
| Mar 15 2019 |
1160 |
330.54 |
| Mar 15 2019 |
1064 |
314.73 |
| Mar 15 2019 |
1503 |
319.41 |
| Mar 08 2019 |
892 |
318.61 |
| Mar 08 2019 |
929 |
322.53 |
| Mar 08 2019 |
1058 |
314.73 |
| Mar 08 2019 |
1494 |
319.41 |
| Mar 01 2019 |
908 |
318.61 |
| Mar 01 2019 |
940 |
322.53 |
| Mar 01 2019 |
1075 |
314.73 |
| Mar 01 2019 |
1502 |
319.41 |
| Feb 22 2019 |
908 |
318.61 |
| Feb 22 2019 |
956 |
322.53 |
| Feb 22 2019 |
1072 |
314.73 |
| Feb 22 2019 |
1497 |
319.41 |
| Feb 15 2019 |
344 |
270.13 |
| Feb 15 2019 |
970 |
322.53 |
| Feb 15 2019 |
984 |
310.83 |
| Feb 15 2019 |
1474 |
318.63 |
| Feb 08 2019 |
367 |
270.13 |
| Feb 08 2019 |
971 |
322.53 |
| Feb 08 2019 |
981 |
310.83 |
| Feb 08 2019 |
1480 |
318.63 |
| Feb 01 2019 |
367 |
270.13 |
| Feb 01 2019 |
971 |
322.53 |
| Feb 01 2019 |
982 |
310.83 |
| Feb 01 2019 |
1489 |
318.63 |
| Jan 25 2019 |
367 |
270.13 |
| Jan 25 2019 |
974 |
322.53 |
| Jan 25 2019 |
984 |
310.83 |
| Jan 25 2019 |
1497 |
318.63 |
| Jan 18 2019 |
366 |
270.13 |
| Jan 18 2019 |
974 |
322.53 |
| Jan 18 2019 |
987 |
310.83 |
| Jan 18 2019 |
1501 |
318.63 |
| Jan 11 2019 |
366 |
270.13 |
| Jan 11 2019 |
974 |
322.53 |
| Jan 11 2019 |
989 |
310.83 |
| Jan 11 2019 |
1502 |
318.63 |
| Jan 04 2019 |
366 |
270.13 |
| Jan 04 2019 |
974 |
322.53 |
| Jan 04 2019 |
988 |
310.83 |
| Jan 04 2019 |
1504 |
318.63 |
| Dec 28 2018 |
367 |
270.13 |
| Dec 28 2018 |
974 |
322.53 |
| Dec 28 2018 |
988 |
310.83 |
| Dec 28 2018 |
1504 |
318.63 |
| Dec 21 2018 |
367 |
270.13 |
| Dec 21 2018 |
974 |
322.53 |
| Dec 21 2018 |
988 |
310.83 |
| Dec 21 2018 |
1504 |
318.63 |
| Dec 14 2018 |
367 |
270.13 |
| Dec 14 2018 |
974 |
322.53 |
| Dec 14 2018 |
988 |
310.83 |
| Dec 14 2018 |
1504 |
318.63 |
| Dec 07 2018 |
365 |
270.13 |
| Dec 07 2018 |
974 |
322.53 |
| Dec 07 2018 |
987 |
310.83 |
| Dec 07 2018 |
1504 |
318.63 |
| Nov 30 2018 |
365 |
270.13 |
| Nov 30 2018 |
974 |
322.53 |
| Nov 30 2018 |
987 |
310.83 |
| Nov 30 2018 |
1504 |
318.63 |
| Nov 23 2018 |
365 |
270.13 |
| Nov 23 2018 |
974 |
322.53 |
| Nov 23 2018 |
987 |
310.83 |
| Nov 23 2018 |
1504 |
318.63 |
| Nov 16 2018 |
365 |
270.13 |
| Nov 16 2018 |
974 |
322.53 |
| Nov 16 2018 |
987 |
310.83 |
| Nov 16 2018 |
1504 |
318.63 |
| Nov 09 2018 |
365 |
270.13 |
| Nov 09 2018 |
974 |
322.53 |
| Nov 09 2018 |
987 |
310.83 |
| Nov 09 2018 |
1504 |
318.63 |
| Nov 02 2018 |
365 |
270.13 |
| Nov 02 2018 |
974 |
322.53 |
| Nov 02 2018 |
987 |
310.83 |
| Nov 02 2018 |
1498 |
318.63 |
| Oct 26 2018 |
365 |
270.13 |
| Oct 26 2018 |
974 |
322.53 |
| Oct 26 2018 |
987 |
310.83 |
| Oct 26 2018 |
1498 |
318.63 |
| Oct 19 2018 |
365 |
270.13 |
| Oct 19 2018 |
976 |
322.53 |
| Oct 19 2018 |
987 |
310.83 |
| Oct 19 2018 |
1501 |
318.63 |
| Oct 12 2018 |
365 |
270.13 |
| Oct 12 2018 |
974 |
322.53 |
| Oct 12 2018 |
987 |
310.83 |
| Oct 12 2018 |
1502 |
318.63 |
| Oct 05 2018 |
365 |
270.13 |
| Oct 05 2018 |
976 |
322.53 |
| Oct 05 2018 |
987 |
310.83 |
| Oct 05 2018 |
1498 |
318.63 |
| Sep 28 2018 |
365 |
270.13 |
| Sep 28 2018 |
959 |
322.53 |
| Sep 28 2018 |
987 |
310.83 |
| Sep 28 2018 |
1490 |
318.63 |
| Sep 21 2018 |
362 |
270.13 |
| Sep 21 2018 |
958 |
322.53 |
| Sep 21 2018 |
985 |
310.83 |
| Sep 21 2018 |
1488 |
318.63 |
| Sep 14 2018 |
364 |
270.13 |
| Sep 14 2018 |
958 |
322.53 |
| Sep 14 2018 |
987 |
310.83 |
| Sep 14 2018 |
1488 |
318.63 |
| Sep 07 2018 |
365 |
270.13 |
| Sep 07 2018 |
1068 |
326.43 |
| Sep 07 2018 |
998 |
310.83 |
| Sep 07 2018 |
1515 |
318.63 |
| Aug 31 2018 |
376 |
270.13 |
| Aug 31 2018 |
1077 |
326.43 |
| Aug 31 2018 |
1005 |
310.83 |
| Aug 31 2018 |
1523 |
318.63 |
| Aug 24 2018 |
341 |
270.13 |
| Aug 24 2018 |
962 |
310.83 |
| Aug 24 2018 |
1225 |
310.83 |
| Aug 17 2018 |
341 |
270.13 |
| Aug 17 2018 |
979 |
310.83 |
| Aug 17 2018 |
1235 |
310.83 |
| Aug 10 2018 |
340 |
270.13 |
| Aug 10 2018 |
3590 |
372.92 |
| Aug 10 2018 |
4898 |
372.92 |
| Aug 03 2018 |
343 |
270.13 |
| Aug 03 2018 |
2850 |
360.2 |
| Aug 03 2018 |
3896 |
360.2 |
| Jul 27 2018 |
344 |
270.13 |
| Jul 27 2018 |
2620 |
355.68 |
| Jul 27 2018 |
3589 |
355.68 |
| Jul 20 2018 |
341 |
270.13 |
| Jul 20 2018 |
2682 |
355.68 |
| Jul 20 2018 |
3661 |
355.68 |
| Jul 13 2018 |
351 |
270.13 |
| Jul 13 2018 |
2532 |
355.68 |
| Jul 13 2018 |
3538 |
355.68 |
| Jul 06 2018 |
355 |
270.13 |
| Jul 06 2018 |
2413 |
355.68 |
| Jul 06 2018 |
3309 |
355.68 |
| Jun 29 2018 |
354 |
270.13 |
| Jun 29 2018 |
1610 |
338.42 |
| Jun 29 2018 |
2272 |
338.42 |
| Jun 22 2018 |
144 |
234.88 |
| Jun 22 2018 |
309 |
283.97 |
| Jun 22 2018 |
1704 |
338.42 |
| Jun 22 2018 |
1020 |
308.21 |
| Jun 15 2018 |
145 |
234.88 |
| Jun 15 2018 |
313 |
283.97 |
| Jun 15 2018 |
1771 |
338.42 |
| Jun 15 2018 |
1023 |
308.21 |
| Jun 08 2018 |
158 |
234.88 |
| Jun 08 2018 |
314 |
283.97 |
| Jun 08 2018 |
842 |
310.78 |
| Jun 08 2018 |
847 |
300.62 |
| Jun 01 2018 |
161 |
234.88 |
| Jun 01 2018 |
452 |
283.97 |
| Jun 01 2018 |
1037 |
317.03 |
| Jun 01 2018 |
1189 |
305.41 |
| May 25 2018 |
173 |
234.88 |
| May 25 2018 |
457 |
283.97 |
| May 25 2018 |
874 |
310.2 |
| May 25 2018 |
1086 |
300.04 |
| May 18 2018 |
173 |
234.88 |
| May 18 2018 |
467 |
283.97 |
| May 18 2018 |
893 |
310.2 |
| May 18 2018 |
1063 |
300.04 |
| May 11 2018 |
184 |
234.88 |
| May 11 2018 |
808 |
306.35 |
| May 11 2018 |
889 |
310.2 |
| May 11 2018 |
899 |
293.17 |
| May 04 2018 |
187 |
234.88 |
| May 04 2018 |
598 |
292.43 |
| May 04 2018 |
768 |
303.32 |
| May 04 2018 |
928 |
293.17 |
| Apr 27 2018 |
802 |
298.85 |
| Apr 27 2018 |
567 |
290.11 |
| Apr 27 2018 |
739 |
301.7 |
| Apr 27 2018 |
935 |
293.17 |
| Apr 20 2018 |
605 |
283.5 |
| Apr 20 2018 |
524 |
287.52 |
| Apr 20 2018 |
609 |
294.68 |
| Apr 20 2018 |
962 |
293.17 |
| Apr 13 2018 |
592 |
283.5 |
| Apr 13 2018 |
525 |
287.52 |
| Apr 13 2018 |
607 |
294.68 |
| Apr 13 2018 |
958 |
293.17 |
| Apr 06 2018 |
593 |
283.5 |
| Apr 06 2018 |
526 |
287.52 |
| Apr 06 2018 |
613 |
294.68 |
| Apr 06 2018 |
694 |
283.43 |
| Mar 30 2018 |
580 |
283.5 |
| Mar 30 2018 |
552 |
287.52 |
| Mar 30 2018 |
530 |
289.72 |
| Mar 30 2018 |
708 |
283.43 |
| Mar 23 2018 |
535 |
273.49 |
| Mar 23 2018 |
558 |
287.52 |
| Mar 23 2018 |
539 |
289.72 |
| Mar 23 2018 |
719 |
283.43 |
| Mar 16 2018 |
547 |
273.49 |
| Mar 16 2018 |
564 |
287.52 |
| Mar 16 2018 |
544 |
289.72 |
| Mar 16 2018 |
734 |
283.43 |
| Mar 09 2018 |
549 |
273.49 |
| Mar 09 2018 |
580 |
287.52 |
| Mar 09 2018 |
550 |
289.72 |
| Mar 09 2018 |
758 |
283.43 |
| Mar 02 2018 |
558 |
273.49 |
| Mar 02 2018 |
583 |
287.52 |
| Mar 02 2018 |
555 |
289.72 |
| Mar 02 2018 |
878 |
283.43 |
| Feb 23 2018 |
565 |
273.49 |
| Feb 23 2018 |
594 |
287.52 |
| Feb 23 2018 |
554 |
289.72 |
| Feb 23 2018 |
885 |
283.43 |
| Feb 16 2018 |
524 |
271.43 |
| Feb 16 2018 |
606 |
287.52 |
| Feb 16 2018 |
545 |
289.31 |
| Feb 16 2018 |
888 |
283.43 |
| Feb 09 2018 |
524 |
271.43 |
| Feb 09 2018 |
606 |
287.52 |
| Feb 09 2018 |
544 |
289.31 |
| Feb 09 2018 |
893 |
283.43 |
| Feb 02 2018 |
524 |
271.43 |
| Feb 02 2018 |
607 |
287.52 |
| Feb 02 2018 |
553 |
289.31 |
| Feb 02 2018 |
900 |
283.43 |
| Jan 26 2018 |
524 |
271.43 |
| Jan 26 2018 |
607 |
287.52 |
| Jan 26 2018 |
553 |
289.31 |
| Jan 26 2018 |
900 |
283.43 |
| Jan 19 2018 |
524 |
271.43 |
| Jan 19 2018 |
607 |
287.52 |
| Jan 19 2018 |
553 |
289.31 |
| Jan 19 2018 |
900 |
283.43 |
| Jan 12 2018 |
523 |
271.43 |
| Jan 12 2018 |
607 |
287.52 |
| Jan 12 2018 |
556 |
289.31 |
| Jan 12 2018 |
903 |
283.43 |
| Jan 05 2018 |
523 |
271.43 |
| Jan 05 2018 |
607 |
287.52 |
| Jan 05 2018 |
558 |
289.31 |
| Jan 05 2018 |
904 |
283.43 |
| Dec 29 2017 |
525 |
271.43 |
| Dec 29 2017 |
607 |
287.52 |
| Dec 29 2017 |
558 |
289.31 |
| Dec 29 2017 |
904 |
283.43 |
| Dec 22 2017 |
525 |
271.43 |
| Dec 22 2017 |
607 |
287.52 |
| Dec 22 2017 |
558 |
289.31 |
| Dec 22 2017 |
904 |
283.43 |
| Dec 15 2017 |
525 |
271.43 |
| Dec 15 2017 |
607 |
287.52 |
| Dec 15 2017 |
557 |
289.31 |
| Dec 15 2017 |
909 |
283.43 |
| Dec 08 2017 |
525 |
271.43 |
| Dec 08 2017 |
607 |
287.52 |
| Dec 08 2017 |
557 |
289.31 |
| Dec 08 2017 |
909 |
283.43 |
| Dec 01 2017 |
525 |
271.43 |
| Dec 01 2017 |
607 |
287.52 |
| Dec 01 2017 |
557 |
289.31 |
| Dec 01 2017 |
909 |
283.43 |
| Nov 24 2017 |
525 |
271.43 |
| Nov 24 2017 |
607 |
287.52 |
| Nov 24 2017 |
557 |
289.31 |
| Nov 24 2017 |
909 |
283.43 |
| Nov 17 2017 |
525 |
271.43 |
| Nov 17 2017 |
607 |
287.52 |
| Nov 17 2017 |
557 |
289.31 |
| Nov 17 2017 |
909 |
283.43 |
| Nov 10 2017 |
525 |
271.43 |
| Nov 10 2017 |
607 |
287.52 |
| Nov 10 2017 |
557 |
289.31 |
| Nov 10 2017 |
909 |
283.43 |
| Nov 03 2017 |
525 |
271.43 |
| Nov 03 2017 |
607 |
287.52 |
| Nov 03 2017 |
557 |
289.31 |
| Nov 03 2017 |
909 |
283.43 |
| Oct 27 2017 |
525 |
271.43 |
| Oct 27 2017 |
609 |
287.52 |
| Oct 27 2017 |
557 |
289.31 |
| Oct 27 2017 |
911 |
283.43 |
| Oct 20 2017 |
525 |
271.43 |
| Oct 20 2017 |
607 |
287.52 |
| Oct 20 2017 |
557 |
289.31 |
| Oct 20 2017 |
908 |
283.43 |
| Oct 13 2017 |
525 |
271.43 |
| Oct 13 2017 |
607 |
287.52 |
| Oct 13 2017 |
557 |
289.31 |
| Oct 13 2017 |
908 |
283.43 |
| Oct 06 2017 |
525 |
271.43 |
| Oct 06 2017 |
608 |
287.52 |
| Oct 06 2017 |
557 |
289.31 |
| Oct 06 2017 |
909 |
283.43 |
| Sep 29 2017 |
525 |
271.43 |
| Sep 29 2017 |
608 |
287.52 |
| Sep 29 2017 |
557 |
289.31 |
| Sep 29 2017 |
910 |
283.43 |
| Sep 22 2017 |
525 |
271.43 |
| Sep 22 2017 |
616 |
287.52 |
| Sep 22 2017 |
557 |
289.31 |
| Sep 22 2017 |
916 |
283.43 |
| Sep 15 2017 |
523 |
271.43 |
| Sep 15 2017 |
617 |
287.52 |
| Sep 15 2017 |
564 |
289.31 |
| Sep 15 2017 |
923 |
283.43 |
| Sep 08 2017 |
523 |
271.43 |
| Sep 08 2017 |
616 |
287.52 |
| Sep 08 2017 |
579 |
289.31 |
| Sep 08 2017 |
934 |
283.43 |
| Sep 01 2017 |
528 |
271.43 |
| Sep 01 2017 |
568 |
287.52 |
| Sep 01 2017 |
587 |
289.31 |
| Sep 01 2017 |
879 |
283.43 |
| Aug 25 2017 |
529 |
271.43 |
| Aug 25 2017 |
615 |
287.52 |
| Aug 25 2017 |
584 |
289.31 |
| Aug 25 2017 |
905 |
283.43 |
| Aug 18 2017 |
561 |
271.43 |
| Aug 18 2017 |
616 |
287.52 |
| Aug 18 2017 |
594 |
289.31 |
| Aug 18 2017 |
908 |
283.43 |
| Aug 11 2017 |
555 |
271.43 |
| Aug 11 2017 |
637 |
287.52 |
| Aug 11 2017 |
592 |
289.31 |
| Aug 11 2017 |
921 |
283.43 |
| Aug 04 2017 |
571 |
271.43 |
| Aug 04 2017 |
635 |
287.52 |
| Aug 04 2017 |
600 |
289.31 |
| Aug 04 2017 |
930 |
283.43 |
| Jul 28 2017 |
571 |
271.43 |
| Jul 28 2017 |
653 |
287.52 |
| Jul 28 2017 |
608 |
289.31 |
| Jul 28 2017 |
943 |
283.43 |
| Jul 21 2017 |
581 |
271.43 |
| Jul 21 2017 |
675 |
287.52 |
| Jul 21 2017 |
647 |
289.31 |
| Jul 21 2017 |
954 |
283.43 |
| Jul 14 2017 |
628 |
271.43 |
| Jul 14 2017 |
683 |
287.52 |
| Jul 14 2017 |
658 |
289.31 |
| Jul 14 2017 |
960 |
283.43 |
| Jul 07 2017 |
636 |
271.43 |
| Jul 07 2017 |
685 |
287.52 |
| Jul 07 2017 |
658 |
289.31 |
| Jul 07 2017 |
967 |
283.43 |
| Jun 30 2017 |
632 |
271.43 |
| Jun 30 2017 |
689 |
287.52 |
| Jun 30 2017 |
847 |
297.02 |
| Jun 30 2017 |
1216 |
289.81 |
| Jun 23 2017 |
776 |
280.57 |
| Jun 23 2017 |
774 |
289.33 |
| Jun 23 2017 |
1109 |
292.81 |
| Jun 23 2017 |
1410 |
294.61 |
| Jun 16 2017 |
772 |
280.57 |
| Jun 16 2017 |
780 |
289.33 |
| Jun 16 2017 |
1166 |
292.81 |
| Jun 16 2017 |
1232 |
289.92 |
| Jun 09 2017 |
720 |
277.37 |
| Jun 09 2017 |
650 |
289.33 |
| Jun 09 2017 |
1206 |
292.81 |
| Jun 09 2017 |
1120 |
289.92 |
| Jun 02 2017 |
716 |
277.37 |
| Jun 02 2017 |
738 |
289.33 |
| Jun 02 2017 |
1212 |
292.81 |
| Jun 02 2017 |
1205 |
289.92 |
| May 26 2017 |
431 |
253.43 |
| May 26 2017 |
780 |
289.33 |
| May 26 2017 |
1224 |
292.81 |
| May 26 2017 |
1226 |
289.92 |
| May 19 2017 |
448 |
253.43 |
| May 19 2017 |
958 |
295.03 |
| May 19 2017 |
1221 |
292.81 |
| May 19 2017 |
1340 |
292.23 |
| May 12 2017 |
454 |
253.43 |
| May 12 2017 |
962 |
295.03 |
| May 12 2017 |
1257 |
292.81 |
| May 12 2017 |
1324 |
292.23 |
| May 05 2017 |
535 |
256.23 |
| May 05 2017 |
1279 |
303.53 |
| May 05 2017 |
1325 |
293.92 |
| May 05 2017 |
1288 |
290.08 |
| Apr 28 2017 |
532 |
256.23 |
| Apr 28 2017 |
1548 |
309.64 |
| Apr 28 2017 |
1493 |
300.7 |
| Apr 28 2017 |
1419 |
292.85 |
| Apr 21 2017 |
538 |
256.23 |
| Apr 21 2017 |
1558 |
309.64 |
| Apr 21 2017 |
1103 |
287.59 |
| Apr 21 2017 |
1460 |
292.85 |
| Apr 14 2017 |
563 |
256.23 |
| Apr 14 2017 |
1605 |
309.64 |
| Apr 14 2017 |
1119 |
287.59 |
| Apr 14 2017 |
1482 |
292.85 |
| Apr 07 2017 |
662 |
264.67 |
| Apr 07 2017 |
1601 |
309.64 |
| Apr 07 2017 |
1154 |
287.59 |
| Apr 07 2017 |
1349 |
292.85 |
| Mar 31 2017 |
677 |
264.67 |
| Mar 31 2017 |
1425 |
304.4 |
| Mar 31 2017 |
1330 |
291.7 |
| Mar 31 2017 |
1295 |
290.74 |
| Mar 24 2017 |
660 |
264.67 |
| Mar 24 2017 |
1403 |
304.4 |
| Mar 24 2017 |
1304 |
291.7 |
| Mar 24 2017 |
1286 |
290.74 |
| Mar 17 2017 |
664 |
264.67 |
| Mar 17 2017 |
1411 |
304.4 |
| Mar 17 2017 |
1328 |
291.7 |
| Mar 17 2017 |
1294 |
290.74 |
| Mar 10 2017 |
665 |
264.67 |
| Mar 10 2017 |
1422 |
304.4 |
| Mar 10 2017 |
1342 |
291.7 |
| Mar 10 2017 |
1306 |
290.74 |
| Mar 03 2017 |
670 |
265.04 |
| Mar 03 2017 |
1363 |
303.04 |
| Mar 03 2017 |
1404 |
293.52 |
| Mar 03 2017 |
1643 |
297.92 |
| Feb 24 2017 |
672 |
265.04 |
| Feb 24 2017 |
1391 |
303.04 |
| Feb 24 2017 |
1415 |
293.52 |
| Feb 24 2017 |
1673 |
297.92 |
| Feb 17 2017 |
672 |
265.04 |
| Feb 17 2017 |
1385 |
303.04 |
| Feb 17 2017 |
1351 |
293.52 |
| Feb 17 2017 |
1679 |
297.92 |
| Feb 10 2017 |
681 |
265.04 |
| Feb 10 2017 |
1403 |
303.04 |
| Feb 10 2017 |
1361 |
293.52 |
| Feb 10 2017 |
1688 |
297.92 |
| Feb 03 2017 |
683 |
265.04 |
| Feb 03 2017 |
1418 |
303.04 |
| Feb 03 2017 |
1370 |
293.52 |
| Feb 03 2017 |
1698 |
297.92 |
| Jan 27 2017 |
683 |
265.04 |
| Jan 27 2017 |
1425 |
303.04 |
| Jan 27 2017 |
1374 |
293.52 |
| Jan 27 2017 |
1709 |
297.92 |
| Jan 20 2017 |
682 |
265.04 |
| Jan 20 2017 |
1422 |
303.04 |
| Jan 20 2017 |
1374 |
293.52 |
| Jan 20 2017 |
1713 |
297.92 |
| Jan 13 2017 |
682 |
265.04 |
| Jan 13 2017 |
1429 |
303.04 |
| Jan 13 2017 |
1375 |
293.52 |
| Jan 13 2017 |
1715 |
297.92 |
| Jan 06 2017 |
682 |
265.04 |
| Jan 06 2017 |
1429 |
303.04 |
| Jan 06 2017 |
1379 |
293.52 |
| Jan 06 2017 |
1717 |
297.92 |
| Dec 30 2016 |
681 |
265.04 |
| Dec 30 2016 |
1429 |
303.04 |
| Dec 30 2016 |
1382 |
293.52 |
| Dec 30 2016 |
1719 |
297.92 |
| Dec 23 2016 |
681 |
265.04 |
| Dec 23 2016 |
1429 |
303.04 |
| Dec 23 2016 |
1382 |
293.52 |
| Dec 23 2016 |
1719 |
297.92 |
| Dec 16 2016 |
681 |
265.04 |
| Dec 16 2016 |
1429 |
303.04 |
| Dec 16 2016 |
1383 |
293.52 |
| Dec 16 2016 |
1721 |
297.92 |
| Dec 09 2016 |
681 |
265.04 |
| Dec 09 2016 |
1429 |
303.04 |
| Dec 09 2016 |
1382 |
293.52 |
| Dec 09 2016 |
1721 |
297.92 |
| Dec 02 2016 |
681 |
265.04 |
| Dec 02 2016 |
1429 |
303.04 |
| Dec 02 2016 |
1382 |
293.52 |
| Dec 02 2016 |
1721 |
297.92 |
| Nov 25 2016 |
682 |
265.04 |
| Nov 25 2016 |
1429 |
303.04 |
| Nov 25 2016 |
1380 |
293.52 |
| Nov 25 2016 |
1721 |
297.92 |
| Nov 18 2016 |
682 |
265.04 |
| Nov 18 2016 |
1429 |
303.04 |
| Nov 18 2016 |
1380 |
293.52 |
| Nov 18 2016 |
1721 |
297.92 |
| Nov 11 2016 |
682 |
265.04 |
| Nov 11 2016 |
1431 |
303.04 |
| Nov 11 2016 |
1380 |
293.52 |
| Nov 11 2016 |
1723 |
297.92 |
| Nov 04 2016 |
682 |
265.04 |
| Nov 04 2016 |
1431 |
303.04 |
| Nov 04 2016 |
1380 |
293.52 |
| Nov 04 2016 |
1723 |
297.92 |
| Oct 28 2016 |
681 |
265.04 |
| Oct 28 2016 |
1429 |
303.04 |
| Oct 28 2016 |
1380 |
293.52 |
| Oct 28 2016 |
1721 |
297.92 |
| Oct 21 2016 |
681 |
265.04 |
| Oct 21 2016 |
1432 |
303.04 |
| Oct 21 2016 |
1382 |
293.52 |
| Oct 21 2016 |
1723 |
297.92 |
| Oct 14 2016 |
680 |
265.04 |
| Oct 14 2016 |
1433 |
303.04 |
| Oct 14 2016 |
1381 |
293.52 |
| Oct 14 2016 |
1733 |
297.92 |
| Oct 07 2016 |
680 |
265.04 |
| Oct 07 2016 |
1435 |
303.04 |
| Oct 07 2016 |
1382 |
293.52 |
| Oct 07 2016 |
1735 |
297.92 |
| Sep 30 2016 |
699 |
265.04 |
| Sep 30 2016 |
1436 |
303.04 |
| Sep 30 2016 |
1384 |
293.52 |
| Sep 30 2016 |
1736 |
297.92 |
| Sep 23 2016 |
699 |
265.04 |
| Sep 23 2016 |
1385 |
301.92 |
| Sep 23 2016 |
1383 |
293.52 |
| Sep 23 2016 |
1602 |
295.68 |
| Sep 16 2016 |
700 |
265.04 |
| Sep 16 2016 |
1383 |
301.92 |
| Sep 16 2016 |
1401 |
293.52 |
| Sep 16 2016 |
1616 |
295.68 |
| Sep 09 2016 |
727 |
265.04 |
| Sep 09 2016 |
1399 |
301.92 |
| Sep 09 2016 |
1430 |
293.52 |
| Sep 09 2016 |
1674 |
295.68 |
| Sep 02 2016 |
753 |
265.04 |
| Sep 02 2016 |
1410 |
301.92 |
| Sep 02 2016 |
1464 |
293.52 |
| Sep 02 2016 |
1714 |
295.68 |
| Aug 26 2016 |
752 |
265.04 |
| Aug 26 2016 |
1278 |
301.92 |
| Aug 26 2016 |
1462 |
293.52 |
| Aug 26 2016 |
1625 |
295.68 |
| Aug 19 2016 |
763 |
265.04 |
| Aug 19 2016 |
1280 |
301.92 |
| Aug 19 2016 |
1479 |
293.52 |
| Aug 19 2016 |
1633 |
295.68 |
| Aug 12 2016 |
962 |
265.04 |
| Aug 12 2016 |
1274 |
301.92 |
| Aug 12 2016 |
1510 |
293.52 |
| Aug 12 2016 |
1827 |
287.61 |
| Aug 05 2016 |
966 |
265.04 |
| Aug 05 2016 |
1345 |
301.92 |
| Aug 05 2016 |
1544 |
293.52 |
| Aug 05 2016 |
1911 |
287.61 |
| Jul 29 2016 |
954 |
265.04 |
| Jul 29 2016 |
1298 |
301.92 |
| Jul 29 2016 |
1554 |
293.52 |
| Jul 29 2016 |
1891 |
287.61 |
| Jul 22 2016 |
997 |
265.04 |
| Jul 22 2016 |
1359 |
301.92 |
| Jul 22 2016 |
1597 |
293.52 |
| Jul 22 2016 |
1948 |
287.61 |
| Jun 22 2016 |
1234 |
276.23 |
| Jun 22 2016 |
1442 |
301.92 |
| Jun 22 2016 |
2036 |
301.34 |
| Jun 22 2016 |
1512 |
269.11 |
| Jun 15 2016 |
1255 |
276.23 |
| Jun 15 2016 |
1483 |
301.92 |
| Jun 15 2016 |
2079 |
301.34 |
| Jun 15 2016 |
1537 |
269.11 |
| Jun 08 2016 |
1268 |
276.23 |
| Jun 08 2016 |
1474 |
302.8 |
| Jun 08 2016 |
1774 |
293.48 |
| Jun 08 2016 |
1512 |
269.11 |
| Jun 01 2016 |
1373 |
276.23 |
| Jun 01 2016 |
1464 |
301.38 |
| Jun 01 2016 |
1804 |
293.48 |
| Jun 01 2016 |
1632 |
269.11 |
| May 25 2016 |
1383 |
276.23 |
| May 25 2016 |
1217 |
294.13 |
| May 25 2016 |
1851 |
293.48 |
| May 25 2016 |
1654 |
269.11 |
| May 18 2016 |
922 |
253.78 |
| May 18 2016 |
1075 |
289.23 |
| May 18 2016 |
2332 |
304.48 |
| May 18 2016 |
2229 |
281.1 |
| May 11 2016 |
641 |
240.77 |
| May 11 2016 |
915 |
284.17 |
| May 11 2016 |
1976 |
296.01 |
| May 11 2016 |
1733 |
270.89 |
| May 04 2016 |
652 |
240.77 |
| May 04 2016 |
899 |
284.17 |
| May 04 2016 |
1738 |
291.23 |
| May 04 2016 |
1716 |
270.89 |
| Apr 27 2016 |
559 |
230.55 |
| Apr 27 2016 |
1000 |
285.17 |
| Apr 27 2016 |
1682 |
288 |
| Apr 27 2016 |
1533 |
265.02 |
| Apr 20 2016 |
616 |
232.42 |
| Apr 20 2016 |
810 |
276.18 |
| Apr 20 2016 |
1616 |
284.11 |
| Apr 20 2016 |
1216 |
253.43 |
| Apr 13 2016 |
640 |
232.42 |
| Apr 13 2016 |
841 |
276.18 |
| Apr 13 2016 |
2790 |
310.34 |
| Apr 13 2016 |
1219 |
253.43 |
| Apr 06 2016 |
650 |
232.42 |
| Apr 06 2016 |
873 |
276.18 |
| Apr 06 2016 |
1476 |
280.58 |
| Apr 06 2016 |
1221 |
253.43 |
| Mar 30 2016 |
643 |
232.42 |
| Mar 30 2016 |
866 |
276.18 |
| Mar 30 2016 |
1447 |
280.58 |
| Mar 30 2016 |
1219 |
253.43 |
| Mar 23 2016 |
638 |
232.42 |
| Mar 23 2016 |
906 |
276.18 |
| Mar 23 2016 |
1463 |
280.58 |
| Mar 23 2016 |
1242 |
253.43 |
| Mar 16 2016 |
639 |
232.42 |
| Mar 16 2016 |
919 |
276.18 |
| Mar 16 2016 |
1416 |
280.58 |
| Mar 16 2016 |
1218 |
253.43 |
| Mar 09 2016 |
650 |
232.42 |
| Mar 09 2016 |
935 |
276.18 |
| Mar 09 2016 |
1419 |
280.58 |
| Mar 09 2016 |
1229 |
253.43 |
| Mar 02 2016 |
656 |
232.42 |
| Mar 02 2016 |
921 |
276.04 |
| Mar 02 2016 |
1400 |
280.58 |
| Mar 02 2016 |
1217 |
253.43 |
| Feb 24 2016 |
651 |
232.42 |
| Feb 24 2016 |
923 |
276.04 |
| Feb 24 2016 |
1409 |
280.58 |
| Feb 24 2016 |
1227 |
253.43 |
| Feb 17 2016 |
651 |
232.42 |
| Feb 17 2016 |
938 |
276.04 |
| Feb 17 2016 |
1416 |
280.58 |
| Feb 17 2016 |
1236 |
253.43 |
| Feb 10 2016 |
652 |
232.42 |
| Feb 10 2016 |
954 |
276.04 |
| Feb 10 2016 |
1435 |
280.58 |
| Feb 10 2016 |
1244 |
253.43 |
| Feb 03 2016 |
771 |
240.61 |
| Feb 03 2016 |
960 |
276.04 |
| Feb 03 2016 |
1437 |
280.58 |
| Feb 03 2016 |
1249 |
253.43 |
| Jan 27 2016 |
771 |
240.61 |
| Jan 27 2016 |
974 |
276.04 |
| Jan 27 2016 |
1442 |
280.58 |
| Jan 27 2016 |
1256 |
253.43 |
| Jan 20 2016 |
771 |
240.61 |
| Jan 20 2016 |
978 |
276.04 |
| Jan 20 2016 |
1444 |
280.58 |
| Jan 20 2016 |
1256 |
253.43 |
| Jan 13 2016 |
771 |
240.61 |
| Jan 13 2016 |
977 |
276.04 |
| Jan 13 2016 |
1446 |
280.58 |
| Jan 13 2016 |
1257 |
253.43 |
| Jan 06 2016 |
771 |
240.61 |
| Jan 06 2016 |
977 |
276.04 |
| Jan 06 2016 |
1448 |
280.58 |
| Jan 06 2016 |
1258 |
253.43 |
| Dec 30 2015 |
771 |
240.61 |
| Dec 30 2015 |
977 |
276.04 |
| Dec 30 2015 |
1446 |
280.58 |
| Dec 30 2015 |
1256 |
253.43 |
| Dec 23 2015 |
771 |
240.61 |
| Dec 23 2015 |
977 |
276.04 |
| Dec 23 2015 |
1446 |
280.58 |
| Dec 23 2015 |
1256 |
253.43 |
| Dec 16 2015 |
771 |
240.61 |
| Dec 16 2015 |
977 |
276.04 |
| Dec 16 2015 |
1446 |
280.58 |
| Dec 16 2015 |
1256 |
253.43 |
| Dec 09 2015 |
771 |
240.61 |
| Dec 09 2015 |
977 |
276.04 |
| Dec 09 2015 |
1447 |
280.58 |
| Dec 09 2015 |
1257 |
253.43 |
| Dec 02 2015 |
771 |
240.61 |
| Dec 02 2015 |
977 |
276.04 |
| Dec 02 2015 |
1447 |
280.58 |
| Dec 02 2015 |
1257 |
253.43 |
| Nov 25 2015 |
771 |
240.61 |
| Nov 25 2015 |
977 |
276.04 |
| Nov 25 2015 |
1447 |
280.58 |
| Nov 25 2015 |
1257 |
253.43 |
| Nov 18 2015 |
771 |
240.61 |
| Nov 18 2015 |
977 |
276.04 |
| Nov 18 2015 |
1447 |
280.58 |
| Nov 18 2015 |
1257 |
253.43 |
| Nov 11 2015 |
771 |
240.61 |
| Nov 11 2015 |
978 |
276.04 |
| Nov 11 2015 |
1447 |
280.58 |
| Nov 11 2015 |
1257 |
253.43 |
| Nov 04 2015 |
771 |
240.61 |
| Nov 04 2015 |
978 |
276.04 |
| Nov 04 2015 |
1447 |
280.58 |
| Nov 04 2015 |
1257 |
253.43 |
| Oct 28 2015 |
771 |
240.61 |
| Oct 28 2015 |
978 |
276.04 |
| Oct 28 2015 |
1444 |
280.58 |
| Oct 28 2015 |
1256 |
253.43 |
| Oct 21 2015 |
772 |
240.61 |
| Oct 21 2015 |
977 |
276.04 |
| Oct 21 2015 |
1448 |
280.58 |
| Oct 21 2015 |
1258 |
253.43 |
| Oct 14 2015 |
772 |
240.61 |
| Oct 14 2015 |
978 |
276.04 |
| Oct 14 2015 |
1447 |
280.58 |
| Oct 14 2015 |
1257 |
253.43 |
| Oct 07 2015 |
772 |
240.61 |
| Oct 07 2015 |
975 |
276.04 |
| Oct 07 2015 |
1445 |
280.58 |
| Oct 07 2015 |
1256 |
253.43 |
| Sep 30 2015 |
773 |
240.61 |
| Sep 30 2015 |
975 |
276.04 |
| Sep 30 2015 |
1447 |
280.58 |
| Sep 30 2015 |
1258 |
253.43 |
| Sep 23 2015 |
783 |
240.61 |
| Sep 23 2015 |
974 |
276.04 |
| Sep 23 2015 |
1451 |
280.58 |
| Sep 23 2015 |
1268 |
253.43 |
| Sep 16 2015 |
783 |
240.61 |
| Sep 16 2015 |
967 |
276.04 |
| Sep 16 2015 |
1458 |
280.58 |
| Sep 16 2015 |
1271 |
253.43 |
| Sep 09 2015 |
786 |
240.61 |
| Sep 09 2015 |
965 |
276.04 |
| Sep 09 2015 |
1461 |
280.58 |
| Sep 09 2015 |
1272 |
253.43 |
| Sep 02 2015 |
778 |
240.61 |
| Sep 02 2015 |
978 |
276.04 |
| Sep 02 2015 |
1440 |
280.58 |
| Sep 02 2015 |
1266 |
253.43 |
| Aug 26 2015 |
787 |
240.61 |
| Aug 26 2015 |
1014 |
276.04 |
| Aug 26 2015 |
1484 |
280.58 |
| Aug 26 2015 |
1278 |
253.43 |
| Aug 19 2015 |
788 |
240.61 |
| Aug 19 2015 |
1047 |
276.04 |
| Aug 19 2015 |
1479 |
280.58 |
| Aug 19 2015 |
1281 |
253.43 |
| Aug 12 2015 |
780 |
240.61 |
| Aug 12 2015 |
994 |
276.04 |
| Aug 12 2015 |
1497 |
280.58 |
| Aug 12 2015 |
1255 |
253.43 |
| Aug 05 2015 |
786 |
240.61 |
| Aug 05 2015 |
1011 |
276.04 |
| Aug 05 2015 |
1498 |
280.58 |
| Aug 05 2015 |
1265 |
253.43 |
| Jul 29 2015 |
781 |
240.61 |
| Jul 29 2015 |
1014 |
276.04 |
| Jul 29 2015 |
1546 |
280.58 |
| Jul 29 2015 |
1300 |
253.43 |
| Jul 22 2015 |
788 |
240.61 |
| Jul 22 2015 |
1023 |
276.04 |
| Jul 22 2015 |
1525 |
280.58 |
| Jul 22 2015 |
1287 |
253.43 |
| Jul 15 2015 |
885 |
242.28 |
| Jul 15 2015 |
1108 |
276.04 |
| Jul 15 2015 |
1584 |
280.58 |
| Jul 15 2015 |
1344 |
253.43 |
| Jul 08 2015 |
893 |
241.54 |
| Jul 08 2015 |
1114 |
276.04 |
| Jul 08 2015 |
1618 |
280.58 |
| Jul 08 2015 |
1384 |
253.43 |
| Jul 01 2015 |
905 |
241.54 |
| Jul 01 2015 |
1132 |
276.04 |
| Jul 01 2015 |
1643 |
280.58 |
| Jul 01 2015 |
1404 |
253.43 |
| Jun 24 2015 |
907 |
241.54 |
| Jun 24 2015 |
1145 |
276.04 |
| Jun 24 2015 |
1673 |
280.58 |
| Jun 24 2015 |
1399 |
253.43 |
| Jun 17 2015 |
923 |
241.54 |
| Jun 17 2015 |
1143 |
276.04 |
| Jun 17 2015 |
1780 |
282.38 |
| Jun 17 2015 |
1523 |
255.77 |
| Jun 10 2015 |
864 |
238.64 |
| Jun 10 2015 |
1171 |
276.04 |
| Jun 10 2015 |
1802 |
282.38 |
| Jun 10 2015 |
1478 |
255.77 |
| Jun 03 2015 |
872 |
238.64 |
| Jun 03 2015 |
1267 |
276.04 |
| Jun 03 2015 |
1815 |
282.38 |
| Jun 03 2015 |
1554 |
255.77 |
| May 27 2015 |
873 |
238.64 |
| May 27 2015 |
1352 |
278.71 |
| May 27 2015 |
1844 |
282.38 |
| May 27 2015 |
1525 |
255.64 |
| May 20 2015 |
953 |
242.78 |
| May 20 2015 |
1434 |
279.75 |
| May 20 2015 |
1889 |
282.38 |
| May 20 2015 |
1772 |
260.93 |
| May 13 2015 |
938 |
242.78 |
| May 13 2015 |
1458 |
279.75 |
| May 13 2015 |
1900 |
282.38 |
| May 13 2015 |
1776 |
260.93 |
| May 06 2015 |
1106 |
255.66 |
| May 06 2015 |
1279 |
276.03 |
| May 06 2015 |
1991 |
286.99 |
| May 06 2015 |
2510 |
276.99 |
| Apr 29 2015 |
1055 |
250.35 |
| Apr 29 2015 |
1349 |
276.03 |
| Apr 29 2015 |
2061 |
286.99 |
| Apr 29 2015 |
2582 |
276.99 |
| Apr 22 2015 |
1041 |
250.35 |
| Apr 22 2015 |
1358 |
276.03 |
| Apr 22 2015 |
2071 |
286.99 |
| Apr 22 2015 |
2588 |
276.99 |
| Apr 15 2015 |
1024 |
250.35 |
| Apr 15 2015 |
1414 |
276.03 |
| Apr 15 2015 |
2848 |
303.63 |
| Apr 15 2015 |
2516 |
274.1 |
| Apr 08 2015 |
1027 |
250.35 |
| Apr 08 2015 |
1424 |
276.03 |
| Apr 08 2015 |
2030 |
284.98 |
| Apr 08 2015 |
2556 |
274.1 |
| Apr 01 2015 |
954 |
245.95 |
| Apr 01 2015 |
1479 |
276.03 |
| Apr 01 2015 |
1536 |
273.14 |
| Apr 01 2015 |
2610 |
274.1 |
| Mar 25 2015 |
956 |
245.95 |
| Mar 25 2015 |
1434 |
276.03 |
| Mar 25 2015 |
1504 |
273.14 |
| Mar 25 2015 |
2548 |
274.1 |
| Mar 18 2015 |
941 |
245.95 |
| Mar 18 2015 |
1194 |
268.81 |
| Mar 18 2015 |
1541 |
273.14 |
| Mar 18 2015 |
1926 |
262.87 |
| Mar 11 2015 |
971 |
245.95 |
| Mar 11 2015 |
1238 |
268.81 |
| Mar 11 2015 |
1556 |
273.14 |
| Mar 11 2015 |
2076 |
262.87 |
| Mar 04 2015 |
969 |
245.95 |
| Mar 04 2015 |
1270 |
268.81 |
| Mar 04 2015 |
1592 |
273.14 |
| Mar 04 2015 |
2096 |
262.87 |
| Feb 25 2015 |
958 |
245.95 |
| Feb 25 2015 |
1287 |
268.81 |
| Feb 25 2015 |
1594 |
273.14 |
| Feb 25 2015 |
2133 |
262.87 |
| Feb 18 2015 |
976 |
245.95 |
| Feb 18 2015 |
1345 |
268.81 |
| Feb 18 2015 |
1616 |
273.14 |
| Feb 18 2015 |
2180 |
262.87 |
| Feb 11 2015 |
976 |
245.95 |
| Feb 11 2015 |
1353 |
268.81 |
| Feb 11 2015 |
1622 |
273.14 |
| Feb 11 2015 |
2182 |
262.87 |
| Feb 04 2015 |
976 |
245.95 |
| Feb 04 2015 |
1357 |
268.81 |
| Feb 04 2015 |
1628 |
273.14 |
| Feb 04 2015 |
2185 |
262.87 |
| Jan 28 2015 |
976 |
245.95 |
| Jan 28 2015 |
1365 |
268.81 |
| Jan 28 2015 |
1639 |
273.14 |
| Jan 28 2015 |
2188 |
262.87 |
| Jan 21 2015 |
974 |
245.95 |
| Jan 21 2015 |
1373 |
268.81 |
| Jan 21 2015 |
1646 |
273.14 |
| Jan 21 2015 |
2200 |
262.87 |
| Jan 14 2015 |
974 |
245.95 |
| Jan 14 2015 |
1375 |
268.81 |
| Jan 14 2015 |
1651 |
273.14 |
| Jan 14 2015 |
2206 |
262.87 |
| Jan 07 2015 |
974 |
245.95 |
| Jan 07 2015 |
1375 |
268.81 |
| Jan 07 2015 |
1653 |
273.14 |
| Jan 07 2015 |
2207 |
262.87 |
| Dec 31 2014 |
975 |
245.95 |
| Dec 31 2014 |
1375 |
268.81 |
| Dec 31 2014 |
1653 |
273.14 |
| Dec 31 2014 |
2209 |
262.87 |
| Dec 24 2014 |
975 |
245.95 |
| Dec 24 2014 |
1375 |
268.81 |
| Dec 24 2014 |
1653 |
273.14 |
| Dec 24 2014 |
2209 |
262.87 |
| Dec 17 2014 |
975 |
245.95 |
| Dec 17 2014 |
1375 |
268.81 |
| Dec 17 2014 |
1654 |
273.14 |
| Dec 17 2014 |
2209 |
262.87 |
| Dec 10 2014 |
975 |
245.95 |
| Dec 10 2014 |
1375 |
268.81 |
| Dec 10 2014 |
1654 |
273.14 |
| Dec 10 2014 |
2209 |
262.87 |
| Dec 03 2014 |
975 |
245.95 |
| Dec 03 2014 |
1375 |
268.81 |
| Dec 03 2014 |
1654 |
273.14 |
| Dec 03 2014 |
2209 |
262.87 |
| Nov 26 2014 |
975 |
245.95 |
| Nov 26 2014 |
1375 |
268.81 |
| Nov 26 2014 |
1654 |
273.14 |
| Nov 26 2014 |
2209 |
262.87 |
| Nov 19 2014 |
975 |
245.95 |
| Nov 19 2014 |
1375 |
268.81 |
| Nov 19 2014 |
1654 |
273.14 |
| Nov 19 2014 |
2209 |
262.87 |
| Nov 12 2014 |
975 |
245.95 |
| Nov 12 2014 |
1375 |
268.81 |
| Nov 12 2014 |
1654 |
273.14 |
| Nov 12 2014 |
2209 |
262.87 |
| Nov 05 2014 |
975 |
245.95 |
| Nov 05 2014 |
1375 |
268.81 |
| Nov 05 2014 |
1654 |
273.14 |
| Nov 05 2014 |
2209 |
262.87 |
| Oct 29 2014 |
975 |
245.95 |
| Oct 29 2014 |
1375 |
268.81 |
| Oct 29 2014 |
1654 |
273.14 |
| Oct 29 2014 |
2209 |
262.87 |
| Oct 22 2014 |
983 |
245.95 |
| Oct 22 2014 |
1373 |
268.81 |
| Oct 22 2014 |
1650 |
273.14 |
| Oct 22 2014 |
2216 |
262.87 |
| Oct 15 2014 |
983 |
245.95 |
| Oct 15 2014 |
1373 |
268.81 |
| Oct 15 2014 |
1650 |
273.14 |
| Oct 15 2014 |
2213 |
262.87 |
| Oct 08 2014 |
983 |
245.95 |
| Oct 08 2014 |
1304 |
266.73 |
| Oct 08 2014 |
1648 |
273.14 |
| Oct 08 2014 |
2215 |
262.87 |
| Oct 01 2014 |
976 |
245.95 |
| Oct 01 2014 |
1305 |
266.73 |
| Oct 01 2014 |
1654 |
273.14 |
| Oct 01 2014 |
2211 |
262.87 |
| Sep 24 2014 |
971 |
245.95 |
| Sep 24 2014 |
1303 |
266.73 |
| Sep 24 2014 |
1665 |
273.14 |
| Sep 24 2014 |
2204 |
262.87 |
| Sep 17 2014 |
969 |
245.95 |
| Sep 17 2014 |
1295 |
266.73 |
| Sep 17 2014 |
1692 |
273.14 |
| Sep 17 2014 |
2222 |
262.87 |
| Sep 10 2014 |
975 |
245.95 |
| Sep 10 2014 |
1297 |
266.73 |
| Sep 10 2014 |
1681 |
273.14 |
| Sep 10 2014 |
2217 |
262.87 |
| Sep 03 2014 |
974 |
245.95 |
| Sep 03 2014 |
1296 |
266.73 |
| Sep 03 2014 |
1690 |
273.14 |
| Sep 03 2014 |
2239 |
262.87 |
| Aug 27 2014 |
971 |
245.95 |
| Aug 27 2014 |
1314 |
266.73 |
| Aug 27 2014 |
1724 |
273.14 |
| Aug 27 2014 |
2251 |
262.87 |
| Aug 20 2014 |
975 |
245.95 |
| Aug 20 2014 |
1325 |
266.73 |
| Aug 20 2014 |
1720 |
273.14 |
| Aug 20 2014 |
2262 |
262.87 |
| Aug 13 2014 |
955 |
245.95 |
| Aug 13 2014 |
1332 |
266.73 |
| Aug 13 2014 |
1722 |
272.56 |
| Aug 13 2014 |
2051 |
258.6 |
| Aug 06 2014 |
945 |
245.95 |
| Aug 06 2014 |
1364 |
266.73 |
| Aug 06 2014 |
1749 |
272.56 |
| Aug 06 2014 |
2049 |
258.6 |
| Jul 30 2014 |
966 |
245.95 |
| Jul 30 2014 |
1380 |
266.73 |
| Jul 30 2014 |
1767 |
272.56 |
| Jul 30 2014 |
2062 |
258.6 |
| Jul 23 2014 |
1439 |
266.91 |
| Jul 23 2014 |
1702 |
275.91 |
| Jul 23 2014 |
1604 |
268.5 |
| Jul 23 2014 |
2053 |
258.05 |
| Jul 16 2014 |
1466 |
266.91 |
| Jul 16 2014 |
1730 |
275.91 |
| Jul 16 2014 |
1754 |
272.67 |
| Jul 16 2014 |
1969 |
256.75 |
| Jul 09 2014 |
1417 |
266.91 |
| Jul 09 2014 |
1720 |
275.91 |
| Jul 09 2014 |
1808 |
272.67 |
| Jul 09 2014 |
1965 |
256.75 |
| Jul 02 2014 |
1501 |
266.91 |
| Jul 02 2014 |
1740 |
275.91 |
| Jul 02 2014 |
1822 |
272.67 |
| Jul 02 2014 |
2036 |
256.75 |
| Jun 25 2014 |
1417 |
266.91 |
| Jun 25 2014 |
1782 |
275.91 |
| Jun 25 2014 |
1871 |
272.67 |
| Jun 25 2014 |
2034 |
256.75 |
| Jun 18 2014 |
1808 |
282.24 |
| Jun 18 2014 |
1805 |
275.91 |
| Jun 18 2014 |
1922 |
272.67 |
| Jun 18 2014 |
2462 |
263.77 |
| Jun 11 2014 |
1660 |
274.04 |
| Jun 11 2014 |
1824 |
275.91 |
| Jun 11 2014 |
1965 |
272.67 |
| Jun 11 2014 |
2473 |
263.77 |
| Jun 04 2014 |
1742 |
276.3 |
| Jun 04 2014 |
1836 |
275.91 |
| Jun 04 2014 |
2018 |
272.67 |
| Jun 04 2014 |
2527 |
263.77 |
| May 28 2014 |
1741 |
276.3 |
| May 28 2014 |
1862 |
275.91 |
| May 28 2014 |
2045 |
272.67 |
| May 28 2014 |
2556 |
263.77 |
| May 21 2014 |
1737 |
276.3 |
| May 21 2014 |
1873 |
275.91 |
| May 21 2014 |
2100 |
272.67 |
| May 21 2014 |
2577 |
263.77 |
| May 14 2014 |
1772 |
276.3 |
| May 14 2014 |
1903 |
275.91 |
| May 14 2014 |
2128 |
272.67 |
| May 14 2014 |
2614 |
263.77 |
| May 07 2014 |
2017 |
288.1 |
| May 07 2014 |
1600 |
267.68 |
| May 07 2014 |
2123 |
272.67 |
| May 07 2014 |
2372 |
259.94 |
| Apr 30 2014 |
2135 |
288.1 |
| Apr 30 2014 |
1702 |
267.68 |
| Apr 30 2014 |
2260 |
272.67 |
| Apr 30 2014 |
2485 |
259.94 |
| Apr 23 2014 |
2023 |
281.97 |
| Apr 23 2014 |
1783 |
267.68 |
| Apr 23 2014 |
2289 |
272.67 |
| Apr 23 2014 |
2530 |
259.94 |
| Apr 16 2014 |
1717 |
271.55 |
| Apr 16 2014 |
1894 |
271.01 |
| Apr 16 2014 |
2532 |
277.65 |
| Apr 16 2014 |
2767 |
263.63 |
| Apr 09 2014 |
1721 |
271.55 |
| Apr 09 2014 |
1982 |
271.01 |
| Apr 09 2014 |
2956 |
284.9 |
| Apr 09 2014 |
3596 |
275.77 |
| Apr 02 2014 |
2349 |
294.04 |
| Apr 02 2014 |
2119 |
273.98 |
| Apr 02 2014 |
3017 |
284.9 |
| Apr 02 2014 |
3931 |
281.9 |
| Mar 26 2014 |
2350 |
294.04 |
| Mar 26 2014 |
2101 |
273.98 |
| Mar 26 2014 |
3073 |
284.9 |
| Mar 26 2014 |
3958 |
281.9 |
| Mar 19 2014 |
2416 |
294.04 |
| Mar 19 2014 |
2108 |
273.98 |
| Mar 19 2014 |
3095 |
284.9 |
| Mar 19 2014 |
3997 |
281.9 |
| Mar 12 2014 |
2343 |
291.06 |
| Mar 12 2014 |
2143 |
273.98 |
| Mar 12 2014 |
3123 |
284.9 |
| Mar 12 2014 |
3799 |
278.54 |
| Mar 05 2014 |
2358 |
291.06 |
| Mar 05 2014 |
2140 |
273.98 |
| Mar 05 2014 |
3141 |
284.9 |
| Mar 05 2014 |
3814 |
278.54 |
| Feb 26 2014 |
2380 |
291.06 |
| Feb 26 2014 |
2163 |
273.98 |
| Feb 26 2014 |
3164 |
284.9 |
| Feb 26 2014 |
3852 |
278.54 |
| Feb 19 2014 |
2390 |
291.06 |
| Feb 19 2014 |
2212 |
273.98 |
| Feb 19 2014 |
3192 |
284.9 |
| Feb 19 2014 |
3889 |
278.54 |
| Feb 12 2014 |
2393 |
291.06 |
| Feb 12 2014 |
2225 |
273.98 |
| Feb 12 2014 |
3189 |
284.9 |
| Feb 12 2014 |
3889 |
278.54 |
| Feb 05 2014 |
2390 |
291.06 |
| Feb 05 2014 |
2251 |
273.98 |
| Feb 05 2014 |
3251 |
284.9 |
| Feb 05 2014 |
3931 |
278.54 |
| Jan 29 2014 |
2390 |
291.06 |
| Jan 29 2014 |
2252 |
273.98 |
| Jan 29 2014 |
3278 |
284.9 |
| Jan 29 2014 |
3949 |
278.54 |
| Jan 22 2014 |
2386 |
291.06 |
| Jan 22 2014 |
2247 |
273.98 |
| Jan 22 2014 |
3294 |
284.9 |
| Jan 22 2014 |
3776 |
275.94 |
| Jan 15 2014 |
2386 |
291.06 |
| Jan 15 2014 |
2247 |
273.98 |
| Jan 15 2014 |
3310 |
284.9 |
| Jan 15 2014 |
3785 |
275.94 |
| Jan 08 2014 |
2386 |
291.06 |
| Jan 08 2014 |
2247 |
273.98 |
| Jan 08 2014 |
3315 |
284.9 |
| Jan 08 2014 |
3788 |
275.94 |
| Jan 01 2014 |
2386 |
291.06 |
| Jan 01 2014 |
2247 |
273.98 |
| Jan 01 2014 |
3317 |
284.9 |
| Jan 01 2014 |
3789 |
275.94 |
| Dec 25 2013 |
2392 |
291.06 |
| Dec 25 2013 |
2247 |
273.98 |
| Dec 25 2013 |
3317 |
284.9 |
| Dec 25 2013 |
3789 |
275.94 |
| Dec 18 2013 |
2392 |
291.06 |
| Dec 18 2013 |
2247 |
273.98 |
| Dec 18 2013 |
3317 |
284.9 |
| Dec 18 2013 |
3789 |
275.94 |
| Dec 11 2013 |
2392 |
291.06 |
| Dec 11 2013 |
2247 |
273.98 |
| Dec 11 2013 |
3317 |
284.9 |
| Dec 11 2013 |
3789 |
275.94 |
| Dec 04 2013 |
2392 |
291.06 |
| Dec 04 2013 |
2247 |
273.98 |
| Dec 04 2013 |
3317 |
284.9 |
| Dec 04 2013 |
3789 |
275.94 |
| Nov 27 2013 |
2392 |
291.06 |
| Nov 27 2013 |
2247 |
273.98 |
| Nov 27 2013 |
3317 |
284.9 |
| Nov 27 2013 |
3789 |
275.94 |
| Nov 20 2013 |
2392 |
291.06 |
| Nov 20 2013 |
2247 |
273.98 |
| Nov 20 2013 |
3317 |
284.9 |
| Nov 20 2013 |
3790 |
275.94 |
| Nov 13 2013 |
2392 |
291.06 |
| Nov 13 2013 |
2247 |
273.98 |
| Nov 13 2013 |
3317 |
284.9 |
| Nov 13 2013 |
3790 |
275.94 |
| Nov 06 2013 |
2392 |
291.06 |
| Nov 06 2013 |
2247 |
273.98 |
| Nov 06 2013 |
3317 |
284.9 |
| Nov 06 2013 |
3790 |
275.94 |
| Oct 30 2013 |
2392 |
291.06 |
| Oct 30 2013 |
2247 |
273.98 |
| Oct 30 2013 |
3317 |
284.9 |
| Oct 30 2013 |
3789 |
275.94 |
| Oct 23 2013 |
2392 |
291.06 |
| Oct 23 2013 |
2248 |
273.98 |
| Oct 23 2013 |
3340 |
285.15 |
| Oct 23 2013 |
3788 |
275.94 |
| Oct 16 2013 |
2387 |
291.06 |
| Oct 16 2013 |
2254 |
273.98 |
| Oct 16 2013 |
3339 |
285.15 |
| Oct 16 2013 |
3795 |
275.94 |
| Oct 09 2013 |
2385 |
291.06 |
| Oct 09 2013 |
2250 |
273.98 |
| Oct 09 2013 |
3352 |
285.15 |
| Oct 09 2013 |
3814 |
275.94 |
| Oct 02 2013 |
2397 |
291.06 |
| Oct 02 2013 |
2252 |
273.98 |
| Oct 02 2013 |
3353 |
285.15 |
| Oct 02 2013 |
3816 |
275.94 |
| Sep 25 2013 |
2390 |
291.06 |
| Sep 25 2013 |
2252 |
273.98 |
| Sep 25 2013 |
3339 |
285.15 |
| Sep 25 2013 |
3821 |
275.94 |
| Sep 18 2013 |
2381 |
291.06 |
| Sep 18 2013 |
2239 |
273.98 |
| Sep 18 2013 |
3655 |
291.56 |
| Sep 18 2013 |
3790 |
275.94 |
| Sep 11 2013 |
2336 |
291.06 |
| Sep 11 2013 |
2263 |
273.98 |
| Sep 11 2013 |
2923 |
277.7 |
| Sep 11 2013 |
3621 |
273.62 |
| Sep 04 2013 |
2338 |
291.06 |
| Sep 04 2013 |
2290 |
273.98 |
| Sep 04 2013 |
2963 |
277.7 |
| Sep 04 2013 |
3646 |
273.62 |
| Aug 28 2013 |
2427 |
291.06 |
| Aug 28 2013 |
2302 |
273.98 |
| Aug 28 2013 |
2991 |
277.7 |
| Aug 28 2013 |
3689 |
273.62 |
| Aug 21 2013 |
2419 |
291.06 |
| Aug 21 2013 |
2317 |
273.98 |
| Aug 21 2013 |
3040 |
277.7 |
| Aug 21 2013 |
3746 |
273.62 |
| Aug 14 2013 |
2126 |
291.06 |
| Aug 14 2013 |
2326 |
273.98 |
| Aug 14 2013 |
3077 |
277.7 |
| Aug 14 2013 |
3610 |
273.62 |
| Aug 07 2013 |
2137 |
291.06 |
| Aug 07 2013 |
2329 |
273.98 |
| Aug 07 2013 |
3147 |
277.7 |
| Aug 07 2013 |
3678 |
273.62 |
| Jul 31 2013 |
2134 |
291.06 |
| Jul 31 2013 |
2391 |
273.98 |
| Jul 31 2013 |
3199 |
277.66 |
| Jul 31 2013 |
3809 |
275.13 |
| Jul 24 2013 |
2138 |
291.06 |
| Jul 24 2013 |
2392 |
273.98 |
| Jul 24 2013 |
3218 |
277.66 |
| Jul 24 2013 |
3823 |
275.13 |
| Jul 17 2013 |
2088 |
291.06 |
| Jul 17 2013 |
2401 |
273.98 |
| Jul 17 2013 |
3228 |
277.66 |
| Jul 17 2013 |
3830 |
275.13 |
| Jul 10 2013 |
2120 |
291.06 |
| Jul 10 2013 |
2425 |
273.98 |
| Jul 10 2013 |
3267 |
277.66 |
| Jul 10 2013 |
3878 |
275.13 |
| Jul 03 2013 |
2044 |
291.06 |
| Jul 03 2013 |
2424 |
273.98 |
| Jul 03 2013 |
3311 |
277.66 |
| Jul 03 2013 |
3848 |
275.13 |
| Jun 26 2013 |
2033 |
291.06 |
| Jun 26 2013 |
2442 |
273.98 |
| Jun 26 2013 |
3740 |
283.51 |
| Jun 26 2013 |
4325 |
280.81 |
| Jun 19 2013 |
2309 |
299.99 |
| Jun 19 2013 |
2499 |
273.98 |
| Jun 19 2013 |
3832 |
283.51 |
| Jun 19 2013 |
4387 |
280.81 |
| Jun 12 2013 |
2883 |
314.9 |
| Jun 12 2013 |
2724 |
278.74 |
| Jun 12 2013 |
3295 |
273.4 |
| Jun 12 2013 |
3768 |
269.36 |
| Jun 05 2013 |
2773 |
314.9 |
| Jun 05 2013 |
2713 |
278.74 |
| Jun 05 2013 |
3282 |
273.36 |
| Jun 05 2013 |
3329 |
261.87 |
| May 29 2013 |
2761 |
314.9 |
| May 29 2013 |
2894 |
284.3 |
| May 29 2013 |
3333 |
273.36 |
| May 29 2013 |
3453 |
263.94 |
| May 22 2013 |
2797 |
314.9 |
| May 22 2013 |
3000 |
284.3 |
| May 22 2013 |
3408 |
273.36 |
| May 22 2013 |
3559 |
263.94 |
| May 15 2013 |
2808 |
314.9 |
| May 15 2013 |
3032 |
284.3 |
| May 15 2013 |
3453 |
273.36 |
| May 15 2013 |
3594 |
263.94 |
| May 08 2013 |
2625 |
314.9 |
| May 08 2013 |
3028 |
284.3 |
| May 08 2013 |
4200 |
287.14 |
| May 08 2013 |
3772 |
267.22 |
| May 01 2013 |
2716 |
314.9 |
| May 01 2013 |
3154 |
284.3 |
| May 01 2013 |
4308 |
287.14 |
| May 01 2013 |
3854 |
267.22 |
| Apr 24 2013 |
4748 |
280.82 |
| Apr 17 2013 |
4799 |
280.82 |
| Apr 10 2013 |
6279 |
299.7 |
| Apr 03 2013 |
6320 |
299.7 |
| Mar 27 2013 |
6393 |
299.7 |
| Mar 20 2013 |
6844 |
304.99 |
| Mar 13 2013 |
7553 |
313.16 |
| Oct 19 2012 |
9861 |
347.99 |
| Sep 23 2012 |
9816 |
347.99 |
| Aug 31 2012 |
10903 |
359.38 |
| Aug 24 2012 |
10840 |
359.38 |
| Aug 10 2012 |
10669 |
359.38 |
| Aug 03 2012 |
10567 |
359.38 |
| Jul 27 2012 |
10441 |
359.38 |
| Jul 06 2012 |
9918 |
356.16 |
| Jun 22 2012 |
10230 |
363.54 |
| Jun 15 2012 |
11230 |
369.23 |
| Jun 08 2012 |
11170 |
369.23 |
| Jun 01 2012 |
11060 |
369.23 |
| May 25 2012 |
10412 |
370.3 |
| May 18 2012 |
10554 |
370.3 |
| May 11 2012 |
10483 |
369.49 |
| May 04 2012 |
9875 |
364.95 |
| Apr 27 2012 |
9703 |
364.95 |
| Apr 13 2012 |
9303 |
367.38 |
| Apr 06 2012 |
7948 |
351.59 |
| Mar 27 2012 |
6712 |
335.87 |
| Sep 23 2011 |
4605 |
310.83 |
| Sep 16 2011 |
4610 |
310.83 |
| Sep 10 2011 |
4550 |
310.83 |
| Sep 02 2011 |
4514 |
310.83 |
| Aug 26 2011 |
4514 |
310.83 |
