Mar 28 2024 |
874 |
300.79 |
Mar 28 2024 |
590 |
273.43 |
Mar 28 2024 |
3887 |
309.75 |
Mar 27 2024 |
878 |
300.79 |
Mar 27 2024 |
590 |
273.43 |
Mar 27 2024 |
3888 |
309.75 |
Mar 21 2024 |
1509 |
304.57 |
Mar 21 2024 |
595 |
273.43 |
Mar 21 2024 |
3227 |
296.78 |
Mar 14 2024 |
639 |
284.65 |
Mar 14 2024 |
598 |
273.43 |
Mar 14 2024 |
1047 |
279.04 |
Mar 07 2024 |
636 |
284.65 |
Mar 07 2024 |
596 |
273.43 |
Mar 07 2024 |
1051 |
279.04 |
Feb 29 2024 |
636 |
284.65 |
Feb 29 2024 |
594 |
273.43 |
Feb 29 2024 |
1048 |
279.04 |
Feb 22 2024 |
646 |
284.65 |
Feb 22 2024 |
594 |
273.43 |
Feb 22 2024 |
1057 |
279.04 |
Feb 15 2024 |
649 |
284.65 |
Feb 15 2024 |
592 |
273.43 |
Feb 15 2024 |
1061 |
279.04 |
Feb 08 2024 |
657 |
284.65 |
Feb 08 2024 |
589 |
273.43 |
Feb 08 2024 |
1062 |
279.04 |
Feb 01 2024 |
628 |
284.65 |
Feb 01 2024 |
586 |
273.43 |
Feb 01 2024 |
1034 |
279.04 |
Jan 25 2024 |
606 |
284.65 |
Jan 25 2024 |
580 |
273.43 |
Jan 25 2024 |
1008 |
279.04 |
Jan 18 2024 |
606 |
284.65 |
Jan 18 2024 |
583 |
273.43 |
Jan 18 2024 |
1011 |
279.04 |
Jan 11 2024 |
606 |
284.65 |
Jan 11 2024 |
583 |
273.43 |
Jan 11 2024 |
1009 |
279.04 |
Jan 04 2024 |
606 |
284.65 |
Jan 04 2024 |
583 |
273.43 |
Jan 04 2024 |
1013 |
279.04 |
Dec 28 2023 |
606 |
284.65 |
Dec 28 2023 |
583 |
273.43 |
Dec 28 2023 |
1011 |
279.04 |
Dec 21 2023 |
606 |
284.65 |
Dec 21 2023 |
583 |
273.43 |
Dec 21 2023 |
1011 |
279.04 |
Dec 14 2023 |
606 |
284.65 |
Dec 14 2023 |
583 |
273.43 |
Dec 14 2023 |
999 |
279.04 |
Dec 07 2023 |
606 |
284.65 |
Dec 07 2023 |
583 |
273.43 |
Dec 07 2023 |
999 |
279.04 |
Nov 30 2023 |
608 |
284.65 |
Nov 30 2023 |
584 |
273.43 |
Nov 30 2023 |
1004 |
279.04 |
Nov 23 2023 |
608 |
284.65 |
Nov 23 2023 |
584 |
273.43 |
Nov 23 2023 |
990 |
279.04 |
Nov 16 2023 |
608 |
284.65 |
Nov 16 2023 |
584 |
273.43 |
Nov 16 2023 |
974 |
279.04 |
Nov 09 2023 |
617 |
284.65 |
Nov 09 2023 |
584 |
273.43 |
Nov 09 2023 |
974 |
279.04 |
Nov 02 2023 |
616 |
284.65 |
Nov 02 2023 |
584 |
273.43 |
Nov 02 2023 |
973 |
279.04 |
Oct 26 2023 |
616 |
284.65 |
Oct 26 2023 |
579 |
273.43 |
Oct 26 2023 |
968 |
279.04 |
Oct 19 2023 |
615 |
284.65 |
Oct 19 2023 |
573 |
273.43 |
Oct 19 2023 |
959 |
279.04 |
Oct 12 2023 |
615 |
284.65 |
Oct 12 2023 |
574 |
273.43 |
Oct 12 2023 |
958 |
279.04 |
Oct 05 2023 |
613 |
284.65 |
Oct 05 2023 |
574 |
273.43 |
Oct 05 2023 |
939 |
279.04 |
Sep 28 2023 |
580 |
273.43 |
Sep 28 2023 |
858 |
273.43 |
Sep 21 2023 |
561 |
273.43 |
Sep 21 2023 |
833 |
273.43 |
Sep 14 2023 |
570 |
273.43 |
Sep 14 2023 |
846 |
273.43 |
Sep 07 2023 |
586 |
273.43 |
Sep 07 2023 |
858 |
273.43 |
Aug 31 2023 |
586 |
273.43 |
Aug 31 2023 |
870 |
273.43 |
Aug 24 2023 |
635 |
273.43 |
Aug 24 2023 |
897 |
273.43 |
Aug 17 2023 |
667 |
273.43 |
Aug 17 2023 |
915 |
273.43 |
Aug 10 2023 |
683 |
273.43 |
Aug 10 2023 |
924 |
273.43 |
Aug 03 2023 |
690 |
273.43 |
Aug 03 2023 |
944 |
273.43 |
Jul 27 2023 |
705 |
273.43 |
Jul 27 2023 |
943 |
273.43 |
Jul 20 2023 |
724 |
273.43 |
Jul 20 2023 |
822 |
273.43 |
Jul 13 2023 |
737 |
273.43 |
Jul 13 2023 |
829 |
273.43 |
Jul 06 2023 |
755 |
273.43 |
Jul 06 2023 |
836 |
273.43 |
Jun 29 2023 |
759 |
273.43 |
Jun 29 2023 |
836 |
273.43 |
Jun 22 2023 |
772 |
273.43 |
Jun 22 2023 |
845 |
273.43 |
Jun 15 2023 |
789 |
273.43 |
Jun 15 2023 |
842 |
273.43 |
Jun 08 2023 |
2456 |
293.69 |
Jun 08 2023 |
3087 |
293.69 |
Jun 01 2023 |
2427 |
293.69 |
Jun 01 2023 |
3085 |
293.69 |
May 25 2023 |
2424 |
293.69 |
May 25 2023 |
3087 |
293.69 |
May 18 2023 |
2427 |
293.69 |
May 18 2023 |
3092 |
293.69 |
May 11 2023 |
3316 |
381.63 |
May 11 2023 |
2407 |
293.69 |
May 11 2023 |
3992 |
315.68 |
May 04 2023 |
3263 |
381.63 |
May 04 2023 |
1071 |
303.82 |
May 04 2023 |
4558 |
329.76 |
Apr 27 2023 |
3229 |
381.63 |
Apr 27 2023 |
1074 |
303.82 |
Apr 27 2023 |
4534 |
329.76 |
Apr 20 2023 |
3520 |
390.5 |
Apr 20 2023 |
1073 |
303.82 |
Apr 20 2023 |
5332 |
347.16 |
Apr 13 2023 |
3534 |
390.5 |
Apr 13 2023 |
1062 |
303.82 |
Apr 13 2023 |
5319 |
347.16 |
Apr 06 2023 |
3461 |
390.5 |
Apr 06 2023 |
1060 |
303.82 |
Apr 06 2023 |
5303 |
347.16 |
Mar 30 2023 |
3372 |
390.5 |
Mar 30 2023 |
1062 |
303.82 |
Mar 30 2023 |
5291 |
347.16 |
Mar 23 2023 |
3397 |
390.5 |
Mar 23 2023 |
1074 |
303.82 |
Mar 23 2023 |
5258 |
347.16 |
Mar 16 2023 |
3378 |
390.5 |
Mar 16 2023 |
1068 |
303.82 |
Mar 16 2023 |
5210 |
347.16 |
Mar 09 2023 |
3364 |
390.5 |
Mar 09 2023 |
1066 |
303.82 |
Mar 09 2023 |
5173 |
347.16 |
Mar 02 2023 |
3358 |
390.5 |
Mar 02 2023 |
1061 |
303.82 |
Mar 02 2023 |
5136 |
347.16 |
Feb 23 2023 |
3366 |
390.5 |
Feb 23 2023 |
1060 |
303.82 |
Feb 23 2023 |
5130 |
347.16 |
Feb 16 2023 |
3340 |
390.5 |
Feb 16 2023 |
1049 |
303.82 |
Feb 16 2023 |
5078 |
347.16 |
Feb 09 2023 |
3196 |
390.5 |
Feb 09 2023 |
1050 |
303.82 |
Feb 09 2023 |
5069 |
347.16 |
Feb 02 2023 |
3171 |
390.5 |
Feb 02 2023 |
1049 |
303.82 |
Feb 02 2023 |
5054 |
347.16 |
Jan 26 2023 |
3118 |
390.5 |
Jan 26 2023 |
1049 |
303.82 |
Jan 26 2023 |
5043 |
347.16 |
Jan 19 2023 |
3118 |
390.5 |
Jan 19 2023 |
1046 |
303.82 |
Jan 19 2023 |
5036 |
347.16 |
Jan 12 2023 |
3118 |
390.5 |
Jan 12 2023 |
1046 |
303.82 |
Jan 12 2023 |
5032 |
347.16 |
Jan 05 2023 |
3118 |
390.5 |
Jan 05 2023 |
1046 |
303.82 |
Jan 05 2023 |
5032 |
347.16 |
Dec 29 2022 |
3118 |
390.5 |
Dec 29 2022 |
1047 |
303.82 |
Dec 29 2022 |
5032 |
347.16 |
Dec 22 2022 |
3118 |
390.5 |
Dec 22 2022 |
1047 |
303.82 |
Dec 22 2022 |
5032 |
347.16 |
Dec 15 2022 |
3119 |
390.5 |
Dec 15 2022 |
1047 |
303.82 |
Dec 15 2022 |
5036 |
347.16 |
Dec 08 2022 |
3119 |
390.5 |
Dec 08 2022 |
1048 |
303.82 |
Dec 08 2022 |
5031 |
347.16 |
Dec 01 2022 |
3119 |
390.5 |
Dec 01 2022 |
1048 |
303.82 |
Dec 01 2022 |
5031 |
347.16 |
Nov 24 2022 |
3119 |
390.5 |
Nov 24 2022 |
1048 |
303.82 |
Nov 24 2022 |
5031 |
347.16 |
Nov 17 2022 |
3116 |
390.5 |
Nov 17 2022 |
1047 |
303.82 |
Nov 17 2022 |
5033 |
347.16 |
Nov 10 2022 |
3116 |
390.5 |
Nov 10 2022 |
1048 |
303.82 |
Nov 10 2022 |
5034 |
347.16 |
Nov 03 2022 |
3116 |
390.5 |
Nov 03 2022 |
1050 |
303.82 |
Nov 03 2022 |
5025 |
347.16 |
Oct 27 2022 |
3116 |
390.5 |
Oct 27 2022 |
1047 |
303.82 |
Oct 27 2022 |
5021 |
347.16 |
Oct 20 2022 |
3124 |
390.5 |
Oct 20 2022 |
1046 |
303.82 |
Oct 20 2022 |
5023 |
347.16 |
Oct 13 2022 |
3092 |
390.5 |
Oct 13 2022 |
1046 |
303.82 |
Oct 13 2022 |
5020 |
347.16 |
Oct 06 2022 |
3066 |
390.5 |
Oct 06 2022 |
1044 |
303.82 |
Oct 06 2022 |
5021 |
347.16 |
Sep 29 2022 |
3038 |
390.5 |
Sep 29 2022 |
1042 |
303.82 |
Sep 29 2022 |
5020 |
347.16 |
Sep 22 2022 |
3028 |
390.5 |
Sep 22 2022 |
1041 |
303.82 |
Sep 22 2022 |
5015 |
347.16 |
Sep 15 2022 |
3020 |
390.5 |
Sep 15 2022 |
1042 |
303.82 |
Sep 15 2022 |
5010 |
347.16 |
Sep 08 2022 |
3022 |
390.5 |
Sep 08 2022 |
1029 |
303.82 |
Sep 08 2022 |
4995 |
347.16 |
Sep 01 2022 |
3007 |
390.5 |
Sep 01 2022 |
1005 |
303.82 |
Sep 01 2022 |
4929 |
347.16 |
Aug 25 2022 |
3003 |
390.5 |
Aug 25 2022 |
995 |
303.82 |
Aug 25 2022 |
4871 |
347.16 |
Aug 18 2022 |
3004 |
390.5 |
Aug 18 2022 |
999 |
303.82 |
Aug 18 2022 |
4838 |
347.16 |
Aug 11 2022 |
3007 |
390.5 |
Aug 11 2022 |
992 |
303.82 |
Aug 11 2022 |
4808 |
347.16 |
Aug 04 2022 |
2994 |
390.5 |
Aug 04 2022 |
988 |
303.82 |
Aug 04 2022 |
4786 |
347.16 |
Jul 28 2022 |
2985 |
390.5 |
Jul 28 2022 |
980 |
303.82 |
Jul 28 2022 |
4726 |
347.16 |
Jul 21 2022 |
2936 |
390.5 |
Jul 21 2022 |
973 |
303.82 |
Jul 21 2022 |
4674 |
347.16 |
Jul 14 2022 |
2936 |
390.5 |
Jul 14 2022 |
971 |
303.82 |
Jul 14 2022 |
4668 |
347.16 |
Jul 07 2022 |
2933 |
390.5 |
Jul 07 2022 |
971 |
303.82 |
Jul 07 2022 |
4629 |
347.16 |
Jun 30 2022 |
2924 |
390.5 |
Jun 30 2022 |
976 |
303.82 |
Jun 30 2022 |
4613 |
347.16 |
Jun 23 2022 |
2925 |
390.5 |
Jun 23 2022 |
981 |
303.82 |
Jun 23 2022 |
4597 |
347.16 |
Jun 16 2022 |
2895 |
390.5 |
Jun 16 2022 |
995 |
303.82 |
Jun 16 2022 |
4481 |
347.16 |
Jun 09 2022 |
2845 |
390.5 |
Jun 09 2022 |
995 |
303.82 |
Jun 09 2022 |
4411 |
347.16 |
Jun 02 2022 |
2799 |
390.5 |
Jun 02 2022 |
1002 |
303.82 |
Jun 02 2022 |
4311 |
347.16 |
May 26 2022 |
2775 |
390.5 |
May 26 2022 |
996 |
303.82 |
May 26 2022 |
4203 |
347.16 |
May 19 2022 |
2780 |
390.5 |
May 19 2022 |
978 |
303.82 |
May 19 2022 |
4098 |
347.16 |
May 12 2022 |
2774 |
390.5 |
May 12 2022 |
980 |
303.82 |
May 12 2022 |
4052 |
347.16 |
May 05 2022 |
2652 |
390.5 |
May 05 2022 |
960 |
303.82 |
May 05 2022 |
3939 |
347.16 |
Apr 28 2022 |
2808 |
390.5 |
Apr 28 2022 |
958 |
303.82 |
Apr 28 2022 |
3854 |
347.16 |
Apr 21 2022 |
2613 |
390.5 |
Apr 21 2022 |
924 |
303.82 |
Apr 21 2022 |
3718 |
347.16 |
Apr 14 2022 |
2644 |
390.5 |
Apr 14 2022 |
915 |
303.82 |
Apr 14 2022 |
3655 |
347.16 |
Apr 07 2022 |
2666 |
390.5 |
Apr 07 2022 |
914 |
303.82 |
Apr 07 2022 |
3603 |
347.16 |
Mar 31 2022 |
2677 |
390.5 |
Mar 31 2022 |
914 |
303.82 |
Mar 31 2022 |
3593 |
347.16 |
Mar 24 2022 |
2634 |
390.5 |
Mar 24 2022 |
911 |
303.82 |
Mar 24 2022 |
3504 |
347.16 |
Mar 17 2022 |
2634 |
390.5 |
Mar 17 2022 |
910 |
303.82 |
Mar 17 2022 |
3483 |
347.16 |
Mar 10 2022 |
2649 |
390.5 |
Mar 10 2022 |
903 |
303.82 |
Mar 10 2022 |
3432 |
347.16 |
Mar 03 2022 |
2552 |
390.5 |
Mar 03 2022 |
873 |
303.82 |
Mar 03 2022 |
3423 |
347.16 |
Feb 24 2022 |
2362 |
390.5 |
Feb 24 2022 |
843 |
303.82 |
Feb 24 2022 |
3337 |
347.16 |
Feb 17 2022 |
2132 |
390.5 |
Feb 17 2022 |
846 |
303.82 |
Feb 17 2022 |
3125 |
347.16 |
Feb 10 2022 |
2118 |
390.5 |
Feb 10 2022 |
832 |
303.82 |
Feb 10 2022 |
3165 |
347.16 |
Feb 03 2022 |
2126 |
390.5 |
Feb 03 2022 |
814 |
303.82 |
Feb 03 2022 |
3177 |
347.16 |
Jan 27 2022 |
2113 |
390.5 |
Jan 27 2022 |
810 |
303.82 |
Jan 27 2022 |
3180 |
347.16 |
Jan 20 2022 |
2112 |
390.5 |
Jan 20 2022 |
805 |
303.82 |
Jan 20 2022 |
3185 |
347.16 |
Jan 13 2022 |
2112 |
390.5 |
Jan 13 2022 |
800 |
303.82 |
Jan 13 2022 |
3186 |
347.16 |
Jan 06 2022 |
2112 |
390.5 |
Jan 06 2022 |
801 |
303.82 |
Jan 06 2022 |
3186 |
347.16 |
Dec 30 2021 |
2115 |
390.5 |
Dec 30 2021 |
802 |
303.82 |
Dec 30 2021 |
3185 |
347.16 |
Dec 23 2021 |
2115 |
390.5 |
Dec 23 2021 |
802 |
303.82 |
Dec 23 2021 |
3185 |
347.16 |
Dec 16 2021 |
2115 |
390.5 |
Dec 16 2021 |
802 |
303.82 |
Dec 16 2021 |
3185 |
347.16 |
Dec 09 2021 |
2115 |
390.5 |
Dec 09 2021 |
802 |
303.82 |
Dec 09 2021 |
3185 |
347.16 |
Dec 02 2021 |
2115 |
390.5 |
Dec 02 2021 |
802 |
303.82 |
Dec 02 2021 |
3186 |
347.16 |
Nov 25 2021 |
2115 |
390.5 |
Nov 25 2021 |
802 |
303.82 |
Nov 25 2021 |
3186 |
347.16 |
Nov 18 2021 |
2115 |
390.5 |
Nov 18 2021 |
803 |
303.82 |
Nov 18 2021 |
3186 |
347.16 |
Nov 11 2021 |
2116 |
390.5 |
Nov 11 2021 |
803 |
303.82 |
Nov 11 2021 |
3186 |
347.16 |
Nov 04 2021 |
2118 |
390.5 |
Nov 04 2021 |
803 |
303.82 |
Nov 04 2021 |
3196 |
347.16 |
Oct 28 2021 |
2118 |
390.5 |
Oct 28 2021 |
803 |
303.82 |
Oct 28 2021 |
3195 |
347.16 |
Oct 21 2021 |
2118 |
390.5 |
Oct 21 2021 |
803 |
303.82 |
Oct 21 2021 |
3196 |
347.16 |
Oct 14 2021 |
2115 |
390.5 |
Oct 14 2021 |
803 |
303.82 |
Oct 14 2021 |
3199 |
347.16 |
Oct 07 2021 |
2117 |
390.5 |
Oct 07 2021 |
802 |
303.82 |
Oct 07 2021 |
3199 |
347.16 |
Sep 30 2021 |
2118 |
390.5 |
Sep 30 2021 |
789 |
303.82 |
Sep 30 2021 |
3158 |
347.16 |
Sep 23 2021 |
2154 |
390.5 |
Sep 23 2021 |
751 |
303.82 |
Sep 23 2021 |
3081 |
347.16 |
Sep 16 2021 |
2115 |
390.5 |
Sep 16 2021 |
733 |
303.82 |
Sep 16 2021 |
3007 |
347.16 |
Sep 09 2021 |
2117 |
390.5 |
Sep 09 2021 |
724 |
303.82 |
Sep 09 2021 |
2995 |
347.16 |
Sep 02 2021 |
2170 |
390.5 |
Sep 02 2021 |
688 |
303.82 |
Sep 02 2021 |
2892 |
347.16 |
Aug 26 2021 |
2148 |
390.5 |
Aug 26 2021 |
610 |
303.82 |
Aug 26 2021 |
2868 |
347.16 |
Aug 19 2021 |
1273 |
364.3 |
Aug 19 2021 |
603 |
303.82 |
Aug 19 2021 |
2511 |
340.11 |
Aug 12 2021 |
1243 |
364.3 |
Aug 12 2021 |
593 |
303.82 |
Aug 12 2021 |
2474 |
340.11 |
Aug 05 2021 |
1174 |
364.3 |
Aug 05 2021 |
573 |
303.82 |
Aug 05 2021 |
2365 |
340.11 |
Jul 29 2021 |
1147 |
364.3 |
Jul 29 2021 |
532 |
303.82 |
Jul 29 2021 |
2311 |
340.11 |
Jul 22 2021 |
1094 |
364.3 |
Jul 22 2021 |
491 |
303.82 |
Jul 22 2021 |
2129 |
340.11 |
Jul 15 2021 |
1125 |
364.3 |
Jul 15 2021 |
418 |
303.82 |
Jul 15 2021 |
2071 |
340.11 |
Jul 08 2021 |
1102 |
364.3 |
Jul 08 2021 |
325 |
303.82 |
Jul 08 2021 |
2030 |
340.11 |
Jul 01 2021 |
1102 |
364.3 |
Jul 01 2021 |
312 |
303.82 |
Jul 01 2021 |
1989 |
340.11 |
Jun 24 2021 |
1024 |
364.3 |
Jun 24 2021 |
283 |
303.82 |
Jun 24 2021 |
1903 |
340.11 |
Jun 17 2021 |
973 |
364.3 |
Jun 17 2021 |
185 |
303.82 |
Jun 17 2021 |
1715 |
340.11 |
Jun 10 2021 |
968 |
355.63 |
Jun 10 2021 |
899 |
355.63 |
Jun 03 2021 |
786 |
355.63 |
May 27 2021 |
916 |
355.63 |
May 27 2021 |
787 |
355.63 |
May 07 2021 |
2283 |
345.44 |
Aug 21 2020 |
104 |
311.89 |
Aug 21 2020 |
229 |
311.89 |
Aug 14 2020 |
102 |
311.89 |
Aug 14 2020 |
229 |
311.89 |
Aug 07 2020 |
105 |
311.89 |
Aug 07 2020 |
242 |
311.89 |
Jul 31 2020 |
105 |
311.89 |
Jul 31 2020 |
249 |
311.89 |
Jul 24 2020 |
110 |
311.89 |
Jul 24 2020 |
280 |
311.89 |
Jul 17 2020 |
138 |
311.89 |
Jul 17 2020 |
310 |
311.89 |
Jul 10 2020 |
143 |
311.89 |
Jul 10 2020 |
335 |
311.89 |
Jul 03 2020 |
146 |
311.89 |
Jul 03 2020 |
331 |
311.89 |
Jun 26 2020 |
183 |
311.89 |
Jun 26 2020 |
377 |
311.89 |
Jun 19 2020 |
201 |
311.89 |
Jun 19 2020 |
417 |
311.89 |
Jun 12 2020 |
206 |
311.89 |
Jun 12 2020 |
425 |
311.89 |
Jun 05 2020 |
207 |
311.89 |
Jun 05 2020 |
455 |
311.89 |
May 29 2020 |
225 |
311.89 |
May 29 2020 |
482 |
311.89 |
May 22 2020 |
245 |
311.89 |
May 22 2020 |
628 |
325.05 |
May 22 2020 |
667 |
318.47 |
May 15 2020 |
246 |
311.89 |
May 15 2020 |
645 |
325.05 |
May 15 2020 |
695 |
318.47 |
May 08 2020 |
253 |
311.89 |
May 08 2020 |
663 |
325.05 |
May 08 2020 |
705 |
318.47 |
May 01 2020 |
285 |
311.89 |
May 01 2020 |
714 |
325.05 |
May 01 2020 |
761 |
318.47 |
Apr 24 2020 |
313 |
311.89 |
Apr 24 2020 |
730 |
325.05 |
Apr 24 2020 |
786 |
318.47 |
Apr 17 2020 |
369 |
311.89 |
Apr 17 2020 |
733 |
325.05 |
Apr 17 2020 |
837 |
318.47 |
Apr 10 2020 |
372 |
311.89 |
Apr 10 2020 |
749 |
325.05 |
Apr 10 2020 |
855 |
318.47 |
Apr 03 2020 |
400 |
311.89 |
Apr 03 2020 |
784 |
325.05 |
Apr 03 2020 |
904 |
318.47 |
Mar 27 2020 |
2684 |
375.93 |
Mar 27 2020 |
789 |
325.05 |
Mar 27 2020 |
2813 |
358.97 |
Mar 20 2020 |
2748 |
375.93 |
Mar 20 2020 |
796 |
325.05 |
Mar 20 2020 |
2860 |
358.97 |
Mar 13 2020 |
2823 |
375.93 |
Mar 13 2020 |
797 |
325.05 |
Mar 13 2020 |
2943 |
358.97 |
Mar 06 2020 |
2872 |
375.93 |
Mar 06 2020 |
809 |
325.05 |
Mar 06 2020 |
2977 |
358.97 |
Feb 28 2020 |
2939 |
375.93 |
Feb 28 2020 |
814 |
325.05 |
Feb 28 2020 |
3014 |
358.97 |
Feb 21 2020 |
2915 |
375.93 |
Feb 21 2020 |
799 |
325.05 |
Feb 21 2020 |
2976 |
358.97 |
Feb 14 2020 |
2921 |
375.93 |
Feb 14 2020 |
809 |
325.05 |
Feb 14 2020 |
2982 |
358.97 |
Feb 07 2020 |
2912 |
375.93 |
Feb 07 2020 |
802 |
325.05 |
Feb 07 2020 |
2970 |
358.97 |
Jan 31 2020 |
2933 |
375.93 |
Jan 31 2020 |
801 |
325.05 |
Jan 31 2020 |
2982 |
358.97 |
Jan 24 2020 |
2936 |
375.93 |
Jan 24 2020 |
805 |
325.05 |
Jan 24 2020 |
2988 |
358.97 |
Jan 17 2020 |
2945 |
375.93 |
Jan 17 2020 |
802 |
325.05 |
Jan 17 2020 |
2970 |
358.97 |
Jan 10 2020 |
2945 |
375.93 |
Jan 10 2020 |
803 |
325.05 |
Jan 10 2020 |
2969 |
358.97 |
Jan 03 2020 |
2946 |
375.93 |
Jan 03 2020 |
803 |
325.05 |
Jan 03 2020 |
2973 |
358.97 |
Dec 27 2019 |
2946 |
375.93 |
Dec 27 2019 |
803 |
325.05 |
Dec 27 2019 |
2974 |
358.97 |
Dec 20 2019 |
2946 |
375.93 |
Dec 20 2019 |
803 |
325.05 |
Dec 20 2019 |
2974 |
358.97 |
Dec 13 2019 |
2946 |
375.93 |
Dec 13 2019 |
803 |
325.05 |
Dec 13 2019 |
2974 |
358.97 |
Dec 06 2019 |
2946 |
375.93 |
Dec 06 2019 |
803 |
325.05 |
Dec 06 2019 |
2974 |
358.97 |
Nov 29 2019 |
2946 |
375.93 |
Nov 29 2019 |
808 |
325.05 |
Nov 29 2019 |
2983 |
358.97 |
Nov 22 2019 |
2946 |
375.93 |
Nov 22 2019 |
808 |
325.05 |
Nov 22 2019 |
2983 |
358.97 |
Nov 15 2019 |
2946 |
375.93 |
Nov 15 2019 |
808 |
325.05 |
Nov 15 2019 |
2984 |
358.97 |
Nov 08 2019 |
2939 |
375.93 |
Nov 08 2019 |
808 |
325.05 |
Nov 08 2019 |
2977 |
358.97 |
Nov 01 2019 |
2868 |
375.93 |
Nov 01 2019 |
810 |
325.05 |
Nov 01 2019 |
2932 |
358.97 |
Oct 25 2019 |
2868 |
375.93 |
Oct 25 2019 |
810 |
325.05 |
Oct 25 2019 |
2932 |
358.97 |
Oct 18 2019 |
2877 |
375.93 |
Oct 18 2019 |
810 |
325.05 |
Oct 18 2019 |
2934 |
358.97 |
Oct 11 2019 |
2873 |
375.93 |
Oct 11 2019 |
806 |
325.05 |
Oct 11 2019 |
2934 |
358.97 |
Oct 04 2019 |
2875 |
375.93 |
Oct 04 2019 |
806 |
325.05 |
Oct 04 2019 |
2940 |
358.97 |
Sep 27 2019 |
2874 |
375.93 |
Sep 27 2019 |
805 |
325.05 |
Sep 27 2019 |
2961 |
358.97 |
Sep 20 2019 |
2874 |
375.93 |
Sep 20 2019 |
808 |
325.05 |
Sep 20 2019 |
2957 |
358.97 |
Sep 13 2019 |
2892 |
375.93 |
Sep 13 2019 |
797 |
325.05 |
Sep 13 2019 |
2957 |
358.97 |
Sep 06 2019 |
8466 |
439.97 |
Sep 06 2019 |
795 |
325.05 |
Sep 06 2019 |
5023 |
382.51 |
Aug 30 2019 |
8527 |
439.97 |
Aug 30 2019 |
815 |
325.05 |
Aug 30 2019 |
5072 |
382.51 |
Aug 23 2019 |
8626 |
439.97 |
Aug 23 2019 |
827 |
325.05 |
Aug 23 2019 |
5112 |
382.51 |
Aug 16 2019 |
8582 |
439.97 |
Aug 16 2019 |
871 |
325.05 |
Aug 16 2019 |
5126 |
382.51 |
Aug 09 2019 |
8597 |
439.97 |
Aug 09 2019 |
882 |
325.05 |
Aug 09 2019 |
5137 |
382.51 |
Aug 02 2019 |
8668 |
439.97 |
Aug 02 2019 |
891 |
325.05 |
Aug 02 2019 |
5181 |
382.51 |
Jul 26 2019 |
8673 |
439.97 |
Jul 26 2019 |
919 |
325.05 |
Jul 26 2019 |
5241 |
382.51 |
Jul 19 2019 |
8824 |
439.97 |
Jul 19 2019 |
925 |
325.05 |
Jul 19 2019 |
5283 |
382.51 |
Jul 12 2019 |
8832 |
439.97 |
Jul 12 2019 |
1071 |
325.05 |
Jul 12 2019 |
5403 |
382.51 |
Jul 05 2019 |
9007 |
439.97 |
Jul 05 2019 |
1196 |
325.05 |
Jul 05 2019 |
5598 |
382.51 |
Jun 28 2019 |
9071 |
439.97 |
Jun 28 2019 |
1202 |
325.05 |
Jun 28 2019 |
5656 |
382.51 |
Jun 21 2019 |
9069 |
439.97 |
Jun 21 2019 |
1199 |
325.05 |
Jun 21 2019 |
5640 |
382.51 |
Jun 14 2019 |
9061 |
439.97 |
Jun 14 2019 |
1198 |
325.05 |
Jun 14 2019 |
5672 |
382.51 |
Jun 07 2019 |
9137 |
439.97 |
Jun 07 2019 |
1226 |
325.05 |
Jun 07 2019 |
5739 |
382.51 |
May 31 2019 |
9108 |
439.97 |
May 31 2019 |
1209 |
325.05 |
May 31 2019 |
5772 |
382.51 |
May 24 2019 |
9106 |
439.97 |
May 24 2019 |
13297 |
439.97 |
May 17 2019 |
9161 |
439.97 |
May 17 2019 |
13301 |
439.97 |
May 10 2019 |
9227 |
439.97 |
May 10 2019 |
13243 |
439.97 |
May 03 2019 |
9296 |
439.97 |
May 03 2019 |
13325 |
439.97 |
Apr 26 2019 |
9405 |
439.97 |
Apr 26 2019 |
13060 |
439.97 |
Apr 19 2019 |
9315 |
439.97 |
Apr 19 2019 |
12990 |
439.97 |
Apr 18 2019 |
9323 |
439.97 |
Apr 12 2019 |
9328 |
439.97 |
Apr 12 2019 |
13040 |
439.97 |
Apr 05 2019 |
8932 |
439.97 |
Apr 05 2019 |
12664 |
439.97 |
Sep 07 2018 |
3579 |
373.78 |
Sep 07 2018 |
4826 |
373.78 |
Aug 31 2018 |
3631 |
373.78 |
Aug 31 2018 |
4878 |
373.78 |
Aug 24 2018 |
3604 |
373.78 |
Aug 24 2018 |
4874 |
373.78 |
Aug 17 2018 |
3630 |
373.78 |
Aug 17 2018 |
4897 |
373.78 |
Aug 10 2018 |
3645 |
373.78 |
Aug 10 2018 |
4978 |
373.78 |
Aug 03 2018 |
3699 |
373.78 |
Aug 03 2018 |
5074 |
373.78 |
Jul 27 2018 |
3692 |
373.78 |
Jul 27 2018 |
5076 |
373.78 |
Jul 20 2018 |
3768 |
373.78 |
Jul 20 2018 |
5175 |
373.78 |
Jul 13 2018 |
3616 |
373.78 |
Jul 13 2018 |
5064 |
373.78 |
Jul 06 2018 |
3490 |
373.78 |
Jul 06 2018 |
4827 |
373.78 |
Jun 29 2018 |
3514 |
373.78 |
Jun 29 2018 |
4854 |
373.78 |
Jun 22 2018 |
3670 |
373.78 |
Jun 22 2018 |
5013 |
373.78 |
Jun 15 2018 |
3694 |
373.78 |
Jun 15 2018 |
5054 |
373.78 |
Jun 08 2018 |
3768 |
373.78 |
Jun 08 2018 |
5134 |
373.78 |
Jun 01 2018 |
3791 |
373.78 |
Jun 01 2018 |
5379 |
373.78 |
May 25 2018 |
3892 |
373.78 |
May 25 2018 |
5468 |
373.78 |
May 18 2018 |
3925 |
373.78 |
May 18 2018 |
5449 |
373.78 |
May 11 2018 |
3901 |
373.78 |
May 11 2018 |
5511 |
373.78 |
May 04 2018 |
4020 |
373.78 |
May 04 2018 |
5608 |
373.78 |
Apr 27 2018 |
4031 |
373.78 |
Apr 27 2018 |
5614 |
373.78 |
Apr 20 2018 |
4082 |
373.78 |
Apr 20 2018 |
5620 |
373.78 |
Apr 13 2018 |
4072 |
373.78 |
Apr 13 2018 |
5624 |
373.78 |
Apr 06 2018 |
4075 |
373.78 |
Apr 06 2018 |
5668 |
373.78 |
Mar 30 2018 |
4118 |
373.78 |
Mar 30 2018 |
5768 |
373.78 |
Mar 23 2018 |
4144 |
373.78 |
Mar 23 2018 |
5830 |
373.78 |
Mar 16 2018 |
4153 |
373.78 |
Mar 16 2018 |
5842 |
373.78 |
Mar 09 2018 |
4114 |
373.78 |
Mar 09 2018 |
5844 |
373.78 |
Mar 02 2018 |
4141 |
373.78 |
Mar 02 2018 |
5997 |
373.78 |
Feb 23 2018 |
4191 |
373.78 |
Feb 23 2018 |
6039 |
373.78 |
Feb 16 2018 |
4200 |
373.78 |
Feb 16 2018 |
6053 |
373.78 |
May 25 2016 |
3775 |
330.1 |
May 25 2016 |
5584 |
330.1 |
May 18 2016 |
3200 |
320.45 |
May 18 2016 |
4794 |
320.45 |
May 11 2016 |
3218 |
320.45 |
May 11 2016 |
4784 |
320.45 |
May 04 2016 |
3170 |
320.45 |
May 04 2016 |
4779 |
320.45 |
Apr 27 2016 |
3299 |
320.45 |
Apr 27 2016 |
4862 |
320.45 |
Apr 20 2016 |
3383 |
320.45 |
Apr 20 2016 |
4982 |
320.45 |
Apr 13 2016 |
3323 |
320.45 |
Apr 13 2016 |
4967 |
320.45 |
Apr 06 2016 |
3375 |
320.45 |
Apr 06 2016 |
5023 |
320.45 |
Mar 30 2016 |
3344 |
320.45 |
Mar 30 2016 |
4968 |
320.45 |
Mar 23 2016 |
3351 |
320.45 |
Mar 23 2016 |
5060 |
320.45 |
Mar 16 2016 |
4450 |
339.34 |
Mar 16 2016 |
6725 |
339.34 |
Mar 09 2016 |
4455 |
339.34 |
Mar 09 2016 |
6734 |
339.34 |
Mar 02 2016 |
4449 |
339.34 |
Mar 02 2016 |
6693 |
339.34 |
Feb 24 2016 |
4447 |
339.34 |
Feb 24 2016 |
6696 |
339.34 |
Feb 17 2016 |
4469 |
339.34 |
Feb 17 2016 |
6754 |
339.34 |
Feb 10 2016 |
4505 |
339.34 |
Feb 10 2016 |
6778 |
339.34 |
Feb 03 2016 |
4519 |
339.34 |
Feb 03 2016 |
6803 |
339.34 |
Jan 27 2016 |
4537 |
339.34 |
Jan 27 2016 |
6830 |
339.34 |
Jan 20 2016 |
4553 |
339.34 |
Jan 20 2016 |
6845 |
339.34 |
Jan 13 2016 |
4562 |
339.34 |
Jan 13 2016 |
6855 |
339.34 |
Jan 06 2016 |
4566 |
339.34 |
Jan 06 2016 |
6858 |
339.34 |
Dec 30 2015 |
4569 |
339.34 |
Dec 30 2015 |
6860 |
339.34 |
Dec 23 2015 |
4569 |
339.34 |
Dec 23 2015 |
6860 |
339.34 |
Dec 16 2015 |
4569 |
339.34 |
Dec 16 2015 |
6860 |
339.34 |
Dec 09 2015 |
4571 |
339.34 |
Dec 09 2015 |
6861 |
339.34 |
Dec 02 2015 |
4572 |
339.34 |
Dec 02 2015 |
6862 |
339.34 |
Nov 25 2015 |
4572 |
339.34 |
Nov 25 2015 |
6862 |
339.34 |
Nov 18 2015 |
4572 |
339.34 |
Nov 18 2015 |
6862 |
339.34 |
Nov 11 2015 |
4572 |
339.34 |
Nov 11 2015 |
6861 |
339.34 |
Nov 04 2015 |
4572 |
339.34 |
Nov 04 2015 |
6861 |
339.34 |
Oct 28 2015 |
4563 |
339.34 |
Oct 28 2015 |
6851 |
339.34 |
Oct 21 2015 |
4567 |
339.34 |
Oct 21 2015 |
6853 |
339.34 |
Oct 14 2015 |
4570 |
339.34 |
Oct 14 2015 |
6854 |
339.34 |
Oct 07 2015 |
4567 |
339.34 |
Oct 07 2015 |
6851 |
339.34 |
Sep 30 2015 |
4568 |
339.34 |
Sep 30 2015 |
6864 |
339.34 |
Sep 23 2015 |
4577 |
339.34 |
Sep 23 2015 |
6886 |
339.34 |
Sep 16 2015 |
4582 |
339.34 |
Sep 16 2015 |
6872 |
339.34 |
Sep 09 2015 |
4597 |
339.34 |
Sep 09 2015 |
6882 |
339.34 |
Sep 02 2015 |
4565 |
339.34 |
Sep 02 2015 |
6873 |
339.34 |
Aug 26 2015 |
4670 |
339.34 |
Aug 26 2015 |
6990 |
339.34 |
Aug 19 2015 |
4679 |
339.34 |
Aug 19 2015 |
7098 |
339.34 |
Aug 12 2015 |
4704 |
339.34 |
Aug 12 2015 |
7082 |
339.34 |
Aug 05 2015 |
4723 |
339.34 |
Aug 05 2015 |
7133 |
339.34 |
Jul 29 2015 |
4797 |
339.34 |
Jul 29 2015 |
7209 |
339.34 |
Jul 22 2015 |
4780 |
339.34 |
Jul 22 2015 |
7183 |
339.34 |
Jul 15 2015 |
4855 |
339.34 |
Jul 15 2015 |
7297 |
339.34 |
Jul 08 2015 |
4878 |
339.34 |
Jul 08 2015 |
7417 |
339.34 |
Jul 01 2015 |
4938 |
339.34 |
Jul 01 2015 |
7463 |
339.34 |
Jun 24 2015 |
5039 |
339.34 |
Jun 24 2015 |
7555 |
339.34 |
Jun 17 2015 |
5074 |
339.34 |
Jun 17 2015 |
7636 |
339.34 |
Jun 10 2015 |
5109 |
339.34 |
Jun 10 2015 |
7571 |
339.34 |
Jun 03 2015 |
5527 |
344.15 |
Jun 03 2015 |
8219 |
344.15 |
May 27 2015 |
12136 |
414.88 |
May 27 2015 |
17488 |
414.88 |
May 20 2015 |
12186 |
414.88 |
May 20 2015 |
17539 |
414.88 |
May 13 2015 |
12151 |
414.88 |
May 13 2015 |
17612 |
414.88 |
May 06 2015 |
11840 |
414.88 |
May 06 2015 |
17263 |
414.88 |
Apr 29 2015 |
12020 |
414.88 |
Apr 29 2015 |
17533 |
414.88 |
Apr 22 2015 |
12075 |
414.88 |
Apr 22 2015 |
17592 |
414.88 |
Apr 15 2015 |
12035 |
414.88 |
Apr 15 2015 |
17569 |
414.88 |
Apr 08 2015 |
12176 |
414.88 |
Apr 08 2015 |
17646 |
414.88 |
Apr 01 2015 |
12304 |
414.88 |
Apr 01 2015 |
17962 |
414.88 |
Mar 25 2015 |
12168 |
414.88 |
Mar 25 2015 |
17441 |
414.88 |
Oct 19 2012 |
6407 |
312.5 |
Sep 23 2012 |
6397 |
312.5 |
Aug 31 2012 |
6308 |
312.5 |
Aug 24 2012 |
6292 |
312.5 |
Aug 10 2012 |
6185 |
312.5 |
Aug 03 2012 |
6139 |
312.5 |
Jul 27 2012 |
6079 |
312.5 |
Jul 06 2012 |
6013 |
312.5 |
Jun 22 2012 |
5802 |
312.5 |
Jun 15 2012 |
6241 |
312.5 |
Jun 08 2012 |
6219 |
312.5 |
Jun 01 2012 |
6216 |
312.5 |
May 25 2012 |
5813 |
312.5 |
May 18 2012 |
5900 |
312.5 |
May 11 2012 |
5930 |
312.5 |
May 04 2012 |
5853 |
312.5 |
Apr 27 2012 |
5804 |
312.5 |
Apr 13 2012 |
5482 |
312.5 |
Apr 06 2012 |
5419 |
312.5 |
Mar 27 2012 |
5321 |
312.5 |