| Sep 23 2015 |
13223 |
433.95 |
| Sep 23 2015 |
19407 |
433.95 |
| Sep 16 2015 |
13109 |
433.95 |
| Sep 16 2015 |
19325 |
433.95 |
| Sep 09 2015 |
13070 |
433.95 |
| Sep 09 2015 |
19288 |
433.95 |
| Sep 02 2015 |
13125 |
433.95 |
| Sep 02 2015 |
19252 |
433.95 |
| Aug 26 2015 |
13277 |
433.95 |
| Aug 26 2015 |
19430 |
433.95 |
| Aug 19 2015 |
13488 |
433.95 |
| Aug 19 2015 |
19609 |
433.95 |
| Aug 12 2015 |
13476 |
433.95 |
| Aug 12 2015 |
19697 |
433.95 |
| Aug 05 2015 |
13530 |
433.95 |
| Aug 05 2015 |
19683 |
433.95 |
| Jul 29 2015 |
13541 |
433.95 |
| Jul 29 2015 |
19876 |
433.95 |
| Jul 22 2015 |
13587 |
433.95 |
| Jul 22 2015 |
19911 |
433.95 |
| Jul 15 2015 |
13852 |
433.95 |
| Jul 15 2015 |
20057 |
433.95 |
| Jul 08 2015 |
13954 |
433.95 |
| Jul 08 2015 |
20211 |
433.95 |
| Jul 01 2015 |
14038 |
433.95 |
| Jul 01 2015 |
20315 |
433.95 |
| Jun 24 2015 |
14068 |
433.95 |
| Jun 24 2015 |
20393 |
433.95 |
| Jun 17 2015 |
13994 |
433.95 |
| Jun 17 2015 |
20455 |
433.95 |
| Jun 10 2015 |
14115 |
433.95 |
| Jun 10 2015 |
20427 |
433.95 |
| Jun 03 2015 |
14261 |
433.95 |
| Jun 03 2015 |
20579 |
433.95 |
| May 27 2015 |
14115 |
433.95 |
| May 27 2015 |
20399 |
433.95 |
| May 20 2015 |
14210 |
433.95 |
| May 20 2015 |
20489 |
433.95 |
| May 13 2015 |
14358 |
433.95 |
| May 13 2015 |
20516 |
433.95 |
| May 06 2015 |
14212 |
433.95 |
| May 06 2015 |
20197 |
433.95 |
| Apr 29 2015 |
14402 |
433.95 |
| Apr 29 2015 |
20462 |
433.95 |
| Apr 22 2015 |
14451 |
433.95 |
| Apr 22 2015 |
20538 |
433.95 |
| Apr 15 2015 |
14263 |
433.95 |
| Apr 15 2015 |
20341 |
433.95 |
| Apr 08 2015 |
14256 |
433.95 |
| Apr 08 2015 |
20423 |
433.95 |
| Apr 01 2015 |
14381 |
433.95 |
| Apr 01 2015 |
20798 |
433.95 |
| Mar 25 2015 |
13935 |
433.95 |
| Mar 25 2015 |
20189 |
433.95 |
| Mar 18 2015 |
13502 |
433.95 |
| Mar 18 2015 |
19654 |
433.95 |
| Mar 11 2015 |
13794 |
433.95 |
| Mar 11 2015 |
20201 |
433.95 |
| Mar 04 2015 |
14004 |
433.95 |
| Mar 04 2015 |
20431 |
433.95 |
| Feb 25 2015 |
14033 |
433.95 |
| Feb 25 2015 |
20426 |
433.95 |
| Feb 18 2015 |
14132 |
433.95 |
| Feb 18 2015 |
20502 |
433.95 |
| Feb 11 2015 |
14151 |
433.95 |
| Feb 11 2015 |
20519 |
433.95 |
| Feb 04 2015 |
11892 |
413.36 |
| Feb 04 2015 |
17580 |
413.36 |
| Jan 28 2015 |
11868 |
413.36 |
| Jan 28 2015 |
17577 |
413.36 |
| Jan 21 2015 |
11889 |
413.36 |
| Jan 21 2015 |
17589 |
413.36 |
| Jan 14 2015 |
11910 |
413.36 |
| Jan 14 2015 |
17614 |
413.36 |
| Jan 07 2015 |
11910 |
413.36 |
| Jan 07 2015 |
17600 |
413.36 |
| Dec 31 2014 |
11910 |
413.36 |
| Dec 31 2014 |
17607 |
413.36 |
| Dec 24 2014 |
11910 |
413.36 |
| Dec 24 2014 |
17607 |
413.36 |
| Dec 17 2014 |
11910 |
413.36 |
| Dec 17 2014 |
17601 |
413.36 |
| Dec 10 2014 |
11910 |
413.36 |
| Dec 10 2014 |
17601 |
413.36 |
| Dec 03 2014 |
11910 |
413.36 |
| Dec 03 2014 |
17602 |
413.36 |
| Nov 26 2014 |
11910 |
413.36 |
| Nov 26 2014 |
17602 |
413.36 |
| Nov 19 2014 |
11910 |
413.36 |
| Nov 19 2014 |
17602 |
413.36 |
| Nov 12 2014 |
11910 |
413.36 |
| Nov 12 2014 |
17602 |
413.36 |
| Nov 05 2014 |
11910 |
413.36 |
| Nov 05 2014 |
17602 |
413.36 |
| Oct 29 2014 |
11908 |
413.36 |
| Oct 29 2014 |
17601 |
413.36 |
| Oct 22 2014 |
11893 |
413.36 |
| Oct 22 2014 |
17621 |
413.36 |
| Oct 15 2014 |
11845 |
413.36 |
| Oct 15 2014 |
17576 |
413.36 |
| Oct 08 2014 |
10757 |
403.07 |
| Oct 08 2014 |
16109 |
403.07 |
| Oct 01 2014 |
10766 |
403.07 |
| Oct 01 2014 |
16130 |
403.07 |
| Sep 24 2014 |
10822 |
403.07 |
| Sep 24 2014 |
16129 |
403.07 |
| Sep 17 2014 |
10748 |
403.07 |
| Sep 17 2014 |
16096 |
403.07 |
| Sep 10 2014 |
10763 |
403.07 |
| Sep 10 2014 |
16106 |
403.07 |
| Sep 03 2014 |
10766 |
403.07 |
| Sep 03 2014 |
16171 |
403.07 |
| Aug 27 2014 |
10662 |
403.07 |
| Aug 27 2014 |
16198 |
403.07 |
| Aug 20 2014 |
10656 |
403.07 |
| Aug 20 2014 |
16219 |
403.07 |
| Aug 13 2014 |
10639 |
403.07 |
| Aug 13 2014 |
16277 |
403.07 |
| Aug 06 2014 |
10775 |
403.07 |
| Aug 06 2014 |
16353 |
403.07 |
| Jul 30 2014 |
10797 |
403.07 |
| Jul 30 2014 |
16477 |
403.07 |
| Jul 23 2014 |
10760 |
403.07 |
| Jul 23 2014 |
16387 |
403.07 |
| Jul 16 2014 |
10876 |
403.07 |
| Jul 16 2014 |
16388 |
403.07 |
| Jul 09 2014 |
10906 |
403.07 |
| Jul 09 2014 |
16378 |
403.07 |
| Jul 02 2014 |
10978 |
403.07 |
| Jul 02 2014 |
16546 |
403.07 |
| Jun 25 2014 |
11076 |
403.07 |
| Jun 25 2014 |
16566 |
403.07 |
| Jun 18 2014 |
11106 |
403.07 |
| Jun 18 2014 |
16601 |
403.07 |
| Jun 11 2014 |
11040 |
403.07 |
| Jun 11 2014 |
16792 |
403.07 |
| Jun 04 2014 |
11119 |
403.07 |
| Jun 04 2014 |
16927 |
403.07 |
| May 28 2014 |
11067 |
403.07 |
| May 28 2014 |
16929 |
403.07 |
| May 21 2014 |
11089 |
403.07 |
| May 21 2014 |
16985 |
403.07 |
| May 14 2014 |
11174 |
403.07 |
| May 14 2014 |
17043 |
403.07 |
| May 07 2014 |
10858 |
403.07 |
| May 07 2014 |
16798 |
403.07 |
| Apr 30 2014 |
11268 |
403.07 |
| Apr 30 2014 |
17217 |
403.07 |
| Apr 23 2014 |
11566 |
403.07 |
| Apr 23 2014 |
17453 |
403.07 |
| Apr 16 2014 |
11555 |
403.07 |
| Apr 16 2014 |
17352 |
403.07 |
| Apr 09 2014 |
11983 |
403.07 |
| Apr 09 2014 |
9653 |
375.68 |
| Apr 09 2014 |
16335 |
393.94 |
| Apr 02 2014 |
12019 |
403.07 |
| Apr 02 2014 |
9754 |
375.68 |
| Apr 02 2014 |
15997 |
393.94 |
| Mar 26 2014 |
11795 |
403.07 |
| Mar 26 2014 |
9943 |
375.68 |
| Mar 26 2014 |
15994 |
393.94 |
| Mar 19 2014 |
11763 |
403.07 |
| Mar 19 2014 |
10014 |
375.68 |
| Mar 19 2014 |
15991 |
393.94 |
| Mar 12 2014 |
11768 |
403.07 |
| Mar 12 2014 |
10023 |
375.68 |
| Mar 12 2014 |
15989 |
393.94 |
| Mar 05 2014 |
11577 |
403.07 |
| Mar 05 2014 |
7357 |
345.44 |
| Mar 05 2014 |
13288 |
374.25 |
| Feb 26 2014 |
7390 |
345.44 |
| Feb 26 2014 |
9888 |
345.44 |
| Feb 19 2014 |
7432 |
345.44 |
| Feb 19 2014 |
9926 |
345.44 |
| Feb 12 2014 |
7438 |
345.44 |
| Feb 12 2014 |
9938 |
345.44 |
| Feb 05 2014 |
7528 |
345.44 |
| Feb 05 2014 |
10007 |
345.44 |
| Jan 29 2014 |
7578 |
345.44 |
| Jan 29 2014 |
10026 |
345.44 |
| Jan 22 2014 |
7580 |
345.44 |
| Jan 22 2014 |
10001 |
345.44 |
| Jan 15 2014 |
7614 |
345.44 |
| Jan 15 2014 |
10032 |
345.44 |
| Jan 08 2014 |
7621 |
345.44 |
| Jan 08 2014 |
10032 |
345.44 |
| Jan 01 2014 |
7622 |
345.44 |
| Jan 01 2014 |
10032 |
345.44 |
| Dec 25 2013 |
7622 |
345.44 |
| Dec 25 2013 |
10034 |
345.44 |
| Dec 18 2013 |
7622 |
345.44 |
| Dec 18 2013 |
10034 |
345.44 |
| Dec 11 2013 |
7622 |
345.44 |
| Dec 11 2013 |
10033 |
345.44 |
| Dec 04 2013 |
7623 |
345.44 |
| Dec 04 2013 |
10034 |
345.44 |
| Nov 27 2013 |
7623 |
345.44 |
| Nov 27 2013 |
10034 |
345.44 |
| Nov 20 2013 |
7623 |
345.44 |
| Nov 20 2013 |
10035 |
345.44 |
| Nov 13 2013 |
7623 |
345.44 |
| Nov 13 2013 |
10035 |
345.44 |
| Nov 06 2013 |
7623 |
345.44 |
| Nov 06 2013 |
10035 |
345.44 |
| Oct 30 2013 |
7623 |
345.44 |
| Oct 30 2013 |
10035 |
345.44 |
| Oct 23 2013 |
7622 |
345.44 |
| Oct 23 2013 |
10033 |
345.44 |
| Oct 16 2013 |
7608 |
345.44 |
| Oct 16 2013 |
10038 |
345.44 |
| Oct 09 2013 |
7604 |
345.44 |
| Oct 09 2013 |
10013 |
345.44 |
| Oct 02 2013 |
7601 |
345.44 |
| Oct 02 2013 |
10009 |
345.44 |
| Sep 25 2013 |
7545 |
345.44 |
| Sep 25 2013 |
9975 |
345.44 |
| Sep 18 2013 |
7537 |
345.44 |
| Sep 18 2013 |
9925 |
345.44 |
| Sep 11 2013 |
7528 |
345.44 |
| Sep 11 2013 |
9865 |
345.44 |
| Sep 04 2013 |
7552 |
345.44 |
| Sep 04 2013 |
9895 |
345.44 |
| Aug 28 2013 |
7572 |
345.44 |
| Aug 28 2013 |
9915 |
345.44 |
| Aug 21 2013 |
7607 |
345.44 |
| Aug 21 2013 |
9971 |
345.44 |
| Aug 14 2013 |
7653 |
345.44 |
| Aug 14 2013 |
9722 |
345.44 |
| Aug 07 2013 |
7767 |
345.44 |
| Aug 07 2013 |
9842 |
345.44 |
| Jul 31 2013 |
7830 |
345.44 |
| Jul 31 2013 |
9906 |
345.44 |
| Jul 24 2013 |
7892 |
345.44 |
| Jul 24 2013 |
9935 |
345.44 |
| Jul 17 2013 |
7926 |
345.44 |
| Jul 17 2013 |
9947 |
345.44 |
| Jul 10 2013 |
5652 |
315.19 |
| Jul 10 2013 |
7051 |
315.19 |
| Jul 03 2013 |
5737 |
315.19 |
| Jul 03 2013 |
7011 |
315.19 |
| Jun 26 2013 |
5887 |
315.19 |
| Jun 26 2013 |
7156 |
315.19 |
| Jun 19 2013 |
6004 |
315.19 |
| Jun 19 2013 |
7240 |
315.19 |
| Jun 12 2013 |
6056 |
315.19 |
| Jun 12 2013 |
7346 |
315.19 |
| Jun 05 2013 |
5976 |
315.19 |
| Jun 05 2013 |
7279 |
315.19 |
| May 29 2013 |
6023 |
315.19 |
| May 29 2013 |
7292 |
315.19 |
| May 22 2013 |
6125 |
315.19 |
| May 22 2013 |
7453 |
315.19 |
| May 15 2013 |
6176 |
315.19 |
| May 15 2013 |
7483 |
315.19 |
| May 08 2013 |
6151 |
315.19 |
| May 08 2013 |
7424 |
315.19 |
| May 01 2013 |
6253 |
315.19 |
| May 01 2013 |
7556 |
315.19 |
| Apr 24 2013 |
6238 |
315.19 |
| Apr 24 2013 |
7542 |
315.19 |
| Oct 19 2012 |
9250 |
342.5 |
| Sep 23 2012 |
9210 |
342.5 |
| Aug 31 2012 |
9062 |
342.5 |
| Aug 24 2012 |
9022 |
342.5 |
| Aug 10 2012 |
8867 |
342.5 |
| Aug 03 2012 |
8783 |
342.5 |
| Jul 27 2012 |
8674 |
342.5 |
| Jul 06 2012 |
8539 |
342.5 |
| Jun 22 2012 |
8206 |
342.5 |
| Jun 15 2012 |
8650 |
342.5 |
| Jun 08 2012 |
8577 |
342.5 |
| Jun 01 2012 |
8551 |
342.5 |
| May 25 2012 |
8002 |
342.5 |
| May 18 2012 |
8118 |
342.5 |
| May 11 2012 |
8142 |
342.5 |
| May 04 2012 |
7997 |
342.5 |
| Apr 27 2012 |
7889 |
342.5 |
| Apr 13 2012 |
7422 |
342.5 |
| Apr 06 2012 |
7289 |
342.5 |
| Mar 27 2012 |
7182 |
342.5 |
