| Sep 09 2021 |
2294 |
395.98 |
| Sep 09 2021 |
2870 |
395.98 |
| Sep 02 2021 |
2349 |
395.98 |
| Sep 02 2021 |
2904 |
395.98 |
| Aug 26 2021 |
2338 |
395.98 |
| Aug 26 2021 |
2803 |
395.98 |
| Aug 19 2021 |
1908 |
398.37 |
| Aug 19 2021 |
4682 |
398.37 |
| Aug 12 2021 |
1895 |
398.37 |
| Aug 12 2021 |
4665 |
398.37 |
| Aug 05 2021 |
1836 |
398.37 |
| Aug 05 2021 |
4611 |
398.37 |
| Jul 29 2021 |
1827 |
398.37 |
| Jul 29 2021 |
4586 |
398.37 |
| Jul 22 2021 |
1761 |
398.37 |
| Jul 22 2021 |
4456 |
398.37 |
| Jul 15 2021 |
1803 |
398.37 |
| Jul 15 2021 |
4453 |
398.37 |
| Jul 08 2021 |
1812 |
398.37 |
| Jul 08 2021 |
4450 |
398.37 |
| Jul 01 2021 |
1838 |
398.37 |
| Jul 01 2021 |
4466 |
398.37 |
| Jun 24 2021 |
1801 |
398.37 |
| Jun 24 2021 |
4473 |
398.37 |
| Jun 17 2021 |
1769 |
398.37 |
| Jun 17 2021 |
4336 |
398.37 |
| Jun 10 2021 |
1719 |
398.37 |
| Jun 10 2021 |
4164 |
398.37 |
| Jun 03 2021 |
7752 |
465.37 |
| May 27 2021 |
1489 |
398.37 |
| May 27 2021 |
7989 |
565.88 |
| May 27 2021 |
5710 |
465.37 |
| May 07 2021 |
13042 |
451.3 |
| Sep 11 2020 |
893 |
385.38 |
| Sep 11 2020 |
1475 |
385.38 |
| Sep 04 2020 |
1078 |
385.38 |
| Sep 04 2020 |
1720 |
385.38 |
| Aug 28 2020 |
1186 |
385.38 |
| Aug 28 2020 |
1885 |
385.38 |
| Aug 21 2020 |
1553 |
394.26 |
| Aug 21 2020 |
2459 |
394.26 |
| Aug 14 2020 |
1586 |
394.26 |
| Aug 14 2020 |
2515 |
394.26 |
| Aug 07 2020 |
1720 |
394.26 |
| Aug 07 2020 |
2675 |
394.26 |
| Jul 31 2020 |
1826 |
394.26 |
| Jul 31 2020 |
2849 |
394.26 |
| Jul 24 2020 |
1917 |
394.26 |
| Jul 24 2020 |
3047 |
394.26 |
| Jul 17 2020 |
2078 |
394.26 |
| Jul 17 2020 |
3207 |
394.26 |
| Jul 10 2020 |
2168 |
394.26 |
| Jul 10 2020 |
3403 |
394.26 |
| Jul 03 2020 |
2199 |
394.26 |
| Jul 03 2020 |
3424 |
394.26 |
| Jun 26 2020 |
2341 |
394.26 |
| Jun 26 2020 |
3676 |
394.26 |
| Jun 19 2020 |
2405 |
394.26 |
| Jun 19 2020 |
3873 |
394.26 |
| Jun 12 2020 |
2499 |
394.26 |
| Jun 12 2020 |
3981 |
394.26 |
| Jun 05 2020 |
2551 |
394.26 |
| Jun 05 2020 |
13301 |
565.88 |
| Jun 05 2020 |
12214 |
480.07 |
| May 29 2020 |
2647 |
394.26 |
| May 29 2020 |
13787 |
565.88 |
| May 29 2020 |
12586 |
480.07 |
| May 22 2020 |
2790 |
394.26 |
| May 22 2020 |
13549 |
545.7 |
| May 22 2020 |
13434 |
485.13 |
| May 15 2020 |
2902 |
394.26 |
| May 15 2020 |
13856 |
545.7 |
| May 15 2020 |
13872 |
485.13 |
| May 08 2020 |
2963 |
394.26 |
| May 08 2020 |
14189 |
545.7 |
| May 08 2020 |
14205 |
485.13 |
| May 01 2020 |
3180 |
394.26 |
| May 01 2020 |
14888 |
545.7 |
| May 01 2020 |
14876 |
485.13 |
| Apr 24 2020 |
3309 |
394.26 |
| Apr 24 2020 |
15432 |
545.7 |
| Apr 24 2020 |
15904 |
485.13 |
| Apr 17 2020 |
3474 |
394.26 |
| Apr 17 2020 |
15551 |
545.7 |
| Apr 17 2020 |
16237 |
485.13 |
| Apr 10 2020 |
3580 |
394.26 |
| Apr 10 2020 |
15909 |
545.7 |
| Apr 10 2020 |
16596 |
485.13 |
| Apr 03 2020 |
3731 |
394.26 |
| Apr 03 2020 |
16271 |
545.7 |
| Apr 03 2020 |
17028 |
485.13 |
| Mar 27 2020 |
3062 |
382.14 |
| Mar 27 2020 |
16668 |
545.7 |
| Mar 27 2020 |
11858 |
441.56 |
| Mar 20 2020 |
3127 |
382.14 |
| Mar 20 2020 |
4539 |
400.49 |
| Mar 20 2020 |
3667 |
369.57 |
| Mar 13 2020 |
3200 |
382.14 |
| Mar 13 2020 |
2684 |
373.54 |
| Mar 13 2020 |
3750 |
369.57 |
| Mar 06 2020 |
3267 |
382.14 |
| Mar 06 2020 |
2717 |
373.54 |
| Mar 06 2020 |
3779 |
369.57 |
| Feb 28 2020 |
2852 |
374.62 |
| Feb 28 2020 |
2703 |
373.54 |
| Feb 28 2020 |
3825 |
369.57 |
| Feb 21 2020 |
2830 |
374.62 |
| Feb 21 2020 |
2672 |
373.54 |
| Feb 21 2020 |
3783 |
369.57 |
| Feb 14 2020 |
2835 |
374.62 |
| Feb 14 2020 |
2682 |
373.54 |
| Feb 14 2020 |
3788 |
369.57 |
| Feb 07 2020 |
2410 |
367.24 |
| Feb 07 2020 |
2674 |
373.54 |
| Feb 07 2020 |
3776 |
369.57 |
| Jan 31 2020 |
1782 |
353.77 |
| Jan 31 2020 |
2679 |
373.54 |
| Jan 31 2020 |
3785 |
369.57 |
| Jan 24 2020 |
1776 |
353.77 |
| Jan 24 2020 |
2686 |
373.54 |
| Jan 24 2020 |
3788 |
369.57 |
| Jan 17 2020 |
1780 |
353.77 |
| Jan 17 2020 |
2670 |
373.54 |
| Jan 17 2020 |
3767 |
369.57 |
| Jan 10 2020 |
1780 |
353.77 |
| Jan 10 2020 |
2670 |
373.54 |
| Jan 10 2020 |
3769 |
369.57 |
| Jan 03 2020 |
1781 |
353.77 |
| Jan 03 2020 |
2674 |
373.54 |
| Jan 03 2020 |
3770 |
369.57 |
| Dec 27 2019 |
1781 |
353.77 |
| Dec 27 2019 |
2675 |
373.54 |
| Dec 27 2019 |
3771 |
369.57 |
| Dec 20 2019 |
1781 |
353.77 |
| Dec 20 2019 |
2675 |
373.54 |
| Dec 20 2019 |
3771 |
369.57 |
| Dec 13 2019 |
1781 |
353.77 |
| Dec 13 2019 |
2675 |
373.54 |
| Dec 13 2019 |
3771 |
369.57 |
| Dec 06 2019 |
1781 |
353.77 |
| Dec 06 2019 |
2675 |
373.54 |
| Dec 06 2019 |
3772 |
369.57 |
| Nov 29 2019 |
1781 |
353.77 |
| Nov 29 2019 |
2683 |
373.54 |
| Nov 29 2019 |
3783 |
369.57 |
| Nov 22 2019 |
1781 |
353.77 |
| Nov 22 2019 |
2683 |
373.54 |
| Nov 22 2019 |
3783 |
369.57 |
| Nov 15 2019 |
1781 |
353.77 |
| Nov 15 2019 |
2683 |
373.54 |
| Nov 15 2019 |
3784 |
369.57 |
| Nov 08 2019 |
1781 |
353.77 |
| Nov 08 2019 |
2683 |
373.54 |
| Nov 08 2019 |
3774 |
369.57 |
| Nov 01 2019 |
1740 |
353.77 |
| Nov 01 2019 |
2682 |
373.54 |
| Nov 01 2019 |
3714 |
369.57 |
| Oct 25 2019 |
1740 |
353.77 |
| Oct 25 2019 |
2686 |
373.54 |
| Oct 25 2019 |
3716 |
369.57 |
| Oct 18 2019 |
1742 |
353.77 |
| Oct 18 2019 |
2686 |
373.54 |
| Oct 18 2019 |
3720 |
369.57 |
| Oct 11 2019 |
1742 |
353.77 |
| Oct 11 2019 |
2684 |
373.54 |
| Oct 11 2019 |
3716 |
369.57 |
| Oct 04 2019 |
1747 |
353.77 |
| Oct 04 2019 |
2686 |
373.54 |
| Oct 04 2019 |
3724 |
369.57 |
| Sep 27 2019 |
1747 |
353.77 |
| Sep 27 2019 |
2679 |
373.54 |
| Sep 27 2019 |
3754 |
369.57 |
| Sep 20 2019 |
1740 |
353.77 |
| Sep 20 2019 |
2684 |
373.54 |
| Sep 20 2019 |
3756 |
369.57 |
| Sep 13 2019 |
1753 |
353.77 |
| Sep 13 2019 |
2683 |
373.54 |
| Sep 13 2019 |
3889 |
371 |
| Sep 06 2019 |
1778 |
353.77 |
| Sep 06 2019 |
2682 |
373.54 |
| Sep 06 2019 |
3577 |
366.62 |
| Aug 30 2019 |
1803 |
353.77 |
| Aug 30 2019 |
2718 |
373.54 |
| Aug 30 2019 |
3612 |
366.62 |
| Aug 23 2019 |
1413 |
345.01 |
| Aug 23 2019 |
2747 |
373.54 |
| Aug 23 2019 |
3636 |
366.62 |
| Aug 16 2019 |
1434 |
345.01 |
| Aug 16 2019 |
2807 |
373.54 |
| Aug 16 2019 |
3672 |
366.62 |
| Aug 09 2019 |
1463 |
345.01 |
| Aug 09 2019 |
2819 |
373.54 |
| Aug 09 2019 |
3698 |
366.62 |
| Aug 02 2019 |
1480 |
345.01 |
| Aug 02 2019 |
2858 |
373.54 |
| Aug 02 2019 |
3712 |
366.62 |
| Jul 26 2019 |
1506 |
345.01 |
| Jul 26 2019 |
2914 |
373.54 |
| Jul 26 2019 |
3773 |
366.62 |
| Jul 19 2019 |
1549 |
345.01 |
| Jul 19 2019 |
2910 |
373.54 |
| Jul 19 2019 |
3795 |
366.62 |
| Jul 12 2019 |
1570 |
345.01 |
| Jul 12 2019 |
3062 |
373.54 |
| Jul 12 2019 |
3931 |
366.62 |
| Jul 05 2019 |
1714 |
345.01 |
| Jul 05 2019 |
3229 |
373.54 |
| Jul 05 2019 |
4109 |
366.62 |
| Jun 28 2019 |
1719 |
345.01 |
| Jun 28 2019 |
12779 |
477.13 |
| Jun 28 2019 |
3750 |
361.38 |
| Jun 21 2019 |
1720 |
345.01 |
| Jun 21 2019 |
12748 |
477.13 |
| Jun 21 2019 |
3698 |
361.38 |
| Jun 14 2019 |
1716 |
345.01 |
| Jun 14 2019 |
6907 |
417.96 |
| Jun 14 2019 |
3017 |
351.43 |
| Jun 07 2019 |
1731 |
345.01 |
| Jun 07 2019 |
7049 |
417.96 |
| Jun 07 2019 |
3060 |
351.43 |
| May 31 2019 |
1723 |
345.01 |
| May 31 2019 |
7024 |
417.96 |
| May 31 2019 |
3053 |
351.43 |
| May 24 2019 |
1740 |
345.01 |
| May 24 2019 |
3864 |
379.92 |
| May 24 2019 |
2446 |
341.24 |
| May 17 2019 |
1769 |
345.01 |
| May 17 2019 |
3911 |
379.92 |
| May 17 2019 |
2509 |
341.24 |
| May 10 2019 |
1775 |
345.01 |
| May 10 2019 |
3904 |
379.92 |
| May 10 2019 |
2500 |
341.24 |
| May 03 2019 |
1789 |
345.01 |
| May 03 2019 |
3913 |
379.92 |
| May 03 2019 |
2514 |
341.24 |
| Apr 26 2019 |
1779 |
345.01 |
| Apr 26 2019 |
3955 |
379.92 |
| Apr 26 2019 |
2523 |
341.24 |
| Apr 19 2019 |
1729 |
345.01 |
| Apr 19 2019 |
4014 |
379.92 |
| Apr 19 2019 |
2482 |
341.24 |
| Apr 18 2019 |
1740 |
345.01 |
| Apr 18 2019 |
4025 |
379.92 |
| Apr 12 2019 |
1719 |
345.01 |
| Apr 12 2019 |
4090 |
379.92 |
| Apr 12 2019 |
2476 |
341.24 |
| Apr 05 2019 |
1713 |
346.98 |
| Apr 05 2019 |
4018 |
379.92 |
| Apr 05 2019 |
2494 |
342.91 |
| Mar 29 2019 |
1709 |
346.98 |
| Mar 29 2019 |
3969 |
379.92 |
| Mar 29 2019 |
2501 |
342.91 |
| Mar 22 2019 |
1691 |
346.98 |
| Mar 22 2019 |
3958 |
379.92 |
| Mar 22 2019 |
2499 |
342.91 |
| Mar 15 2019 |
1751 |
346.98 |
| Mar 15 2019 |
3947 |
379.92 |
| Mar 15 2019 |
2511 |
342.91 |
| Mar 08 2019 |
3302 |
377.22 |
| Mar 08 2019 |
3918 |
379.92 |
| Mar 08 2019 |
2832 |
348.51 |
| Mar 01 2019 |
3327 |
377.22 |
| Mar 01 2019 |
3935 |
379.92 |
| Mar 01 2019 |
2844 |
348.51 |
| Feb 22 2019 |
3346 |
377.22 |
| Feb 22 2019 |
3946 |
379.92 |
| Feb 22 2019 |
2853 |
348.51 |
| Feb 15 2019 |
3555 |
379.97 |
| Feb 15 2019 |
3935 |
379.92 |
| Feb 15 2019 |
3484 |
357.75 |
| Feb 08 2019 |
3549 |
379.97 |
| Feb 08 2019 |
3919 |
379.92 |
| Feb 08 2019 |
3481 |
357.75 |
| Feb 01 2019 |
1562 |
342.01 |
| Feb 01 2019 |
3933 |
379.92 |
| Feb 01 2019 |
2551 |
343.1 |
| Jan 25 2019 |
1569 |
342.01 |
| Jan 25 2019 |
3931 |
379.92 |
| Jan 25 2019 |
2560 |
343.1 |
| Jan 18 2019 |
1570 |
342.01 |
| Jan 18 2019 |
3941 |
379.92 |
| Jan 18 2019 |
2570 |
343.1 |
| Jan 11 2019 |
1570 |
342.01 |
| Jan 11 2019 |
3944 |
379.92 |
| Jan 11 2019 |
2570 |
343.1 |
| Jan 04 2019 |
1570 |
342.01 |
| Jan 04 2019 |
3951 |
379.92 |
| Jan 04 2019 |
2571 |
343.1 |
| Dec 28 2018 |
1570 |
342.01 |
| Dec 28 2018 |
3951 |
379.92 |
| Dec 28 2018 |
2571 |
343.1 |
| Dec 21 2018 |
1570 |
342.01 |
| Dec 21 2018 |
3951 |
379.92 |
| Dec 21 2018 |
2571 |
343.1 |
| Dec 14 2018 |
1570 |
342.01 |
| Dec 14 2018 |
3951 |
379.92 |
| Dec 14 2018 |
2571 |
343.1 |
| Dec 07 2018 |
1570 |
342.01 |
| Dec 07 2018 |
3951 |
379.92 |
| Dec 07 2018 |
2571 |
343.1 |
| Nov 30 2018 |
1570 |
342.01 |
| Nov 30 2018 |
3951 |
379.92 |
| Nov 30 2018 |
2571 |
343.1 |
| Nov 23 2018 |
1570 |
342.01 |
| Nov 23 2018 |
3951 |
379.92 |
| Nov 23 2018 |
2571 |
343.1 |
| Nov 16 2018 |
1570 |
342.01 |
| Nov 16 2018 |
3951 |
379.92 |
| Nov 16 2018 |
2571 |
343.1 |
| Nov 09 2018 |
1570 |
342.01 |
| Nov 09 2018 |
3951 |
379.92 |
| Nov 09 2018 |
2571 |
343.1 |
| Nov 02 2018 |
1570 |
342.01 |
| Nov 02 2018 |
3951 |
379.92 |
| Nov 02 2018 |
2561 |
343.1 |
| Oct 26 2018 |
1568 |
342.01 |
| Oct 26 2018 |
3951 |
379.92 |
| Oct 26 2018 |
2560 |
343.1 |
| Oct 19 2018 |
1572 |
342.01 |
| Oct 19 2018 |
3951 |
379.92 |
| Oct 19 2018 |
2563 |
343.1 |
| Oct 12 2018 |
1090 |
327.04 |
| Oct 12 2018 |
3940 |
379.92 |
| Oct 12 2018 |
2851 |
348.19 |
| Oct 05 2018 |
1095 |
327.04 |
| Oct 05 2018 |
3935 |
379.92 |
| Oct 05 2018 |
2865 |
348.19 |
| Sep 28 2018 |
1072 |
327.04 |
| Sep 28 2018 |
3938 |
379.92 |
| Sep 28 2018 |
2838 |
348.19 |
| Sep 21 2018 |
1071 |
327.04 |
| Sep 21 2018 |
3927 |
379.92 |
| Sep 21 2018 |
2839 |
348.19 |
| Sep 14 2018 |
1074 |
327.04 |
| Sep 14 2018 |
3949 |
379.92 |
| Sep 14 2018 |
2847 |
348.19 |
| Sep 07 2018 |
1089 |
327.04 |
| Sep 07 2018 |
3997 |
379.92 |
| Sep 07 2018 |
2901 |
348.19 |
| Aug 31 2018 |
1098 |
327.04 |
| Aug 31 2018 |
4056 |
379.92 |
| Aug 31 2018 |
2923 |
348.19 |
| Aug 24 2018 |
2098 |
354.81 |
| Aug 24 2018 |
4019 |
379.92 |
| Aug 24 2018 |
4062 |
364.85 |
| Aug 17 2018 |
2107 |
354.81 |
| Aug 17 2018 |
4057 |
379.92 |
| Aug 17 2018 |
4086 |
364.85 |
| Aug 10 2018 |
2172 |
354.81 |
| Aug 10 2018 |
4061 |
379.92 |
| Aug 10 2018 |
4167 |
364.85 |
| Aug 03 2018 |
2220 |
354.81 |
| Aug 03 2018 |
4109 |
379.92 |
| Aug 03 2018 |
4246 |
364.85 |
| Jul 27 2018 |
2231 |
354.81 |
| Jul 27 2018 |
4095 |
379.92 |
| Jul 27 2018 |
4258 |
364.85 |
| Jul 20 2018 |
2224 |
354.81 |
| Jul 20 2018 |
4187 |
379.92 |
| Jul 20 2018 |
4320 |
364.85 |
| Jul 13 2018 |
2280 |
354.81 |
| Jul 13 2018 |
4044 |
379.92 |
| Jul 13 2018 |
4206 |
364.85 |
| Jul 06 2018 |
2107 |
354.81 |
| Jul 06 2018 |
3919 |
379.92 |
| Jul 06 2018 |
3988 |
364.85 |
| Jun 29 2018 |
2133 |
354.81 |
| Jun 29 2018 |
3951 |
379.92 |
| Jun 29 2018 |
4024 |
364.85 |
| Jun 22 2018 |
2194 |
354.81 |
| Jun 22 2018 |
4108 |
379.92 |
| Jun 22 2018 |
4160 |
364.85 |
| Jun 15 2018 |
2220 |
354.81 |
| Jun 15 2018 |
4142 |
379.92 |
| Jun 15 2018 |
4189 |
364.85 |
| Jun 08 2018 |
2241 |
354.81 |
| Jun 08 2018 |
4211 |
379.92 |
| Jun 08 2018 |
4266 |
364.85 |
| Jun 01 2018 |
2460 |
354.81 |
| Jun 01 2018 |
2218 |
347.44 |
| Jun 01 2018 |
3575 |
352.96 |
| May 25 2018 |
2476 |
354.81 |
| May 25 2018 |
3771 |
354.81 |
| May 18 2018 |
2487 |
354.81 |
| May 18 2018 |
3754 |
354.81 |
| May 11 2018 |
2501 |
354.81 |
| May 11 2018 |
3812 |
354.81 |
| May 04 2018 |
2581 |
354.81 |
| May 04 2018 |
3914 |
354.81 |
| Apr 27 2018 |
2389 |
350.86 |
| Apr 27 2018 |
3612 |
350.86 |
| Apr 20 2018 |
2402 |
350.86 |
| Apr 20 2018 |
3661 |
350.86 |
| Apr 13 2018 |
2409 |
350.86 |
| Apr 13 2018 |
3640 |
350.86 |
| Apr 06 2018 |
2451 |
350.86 |
| Apr 06 2018 |
3657 |
350.86 |
| Mar 30 2018 |
2545 |
350.86 |
| Mar 30 2018 |
3725 |
350.86 |
| Mar 23 2018 |
2595 |
350.55 |
| Mar 23 2018 |
3762 |
350.55 |
| Mar 16 2018 |
2604 |
350.55 |
| Mar 16 2018 |
3789 |
350.55 |
| Mar 09 2018 |
2615 |
350.55 |
| Mar 09 2018 |
3799 |
350.55 |
| Mar 02 2018 |
2661 |
350.55 |
| Mar 02 2018 |
3952 |
350.55 |
| Feb 23 2018 |
2700 |
350.55 |
| Feb 23 2018 |
3984 |
350.55 |
| Feb 16 2018 |
2722 |
350.55 |
| Feb 16 2018 |
3997 |
350.55 |
| Feb 09 2018 |
2712 |
350.55 |
| Feb 09 2018 |
3993 |
350.55 |
| Feb 02 2018 |
3789 |
368.31 |
| Feb 02 2018 |
5480 |
368.31 |
| Jan 26 2018 |
3805 |
368.31 |
| Jan 26 2018 |
5489 |
368.31 |
| Jan 19 2018 |
3809 |
368.31 |
| Jan 19 2018 |
5489 |
368.31 |
| Jan 12 2018 |
3816 |
368.31 |
| Jan 12 2018 |
5509 |
368.31 |
| Jan 05 2018 |
3816 |
368.31 |
| Jan 05 2018 |
5515 |
368.31 |
| Dec 29 2017 |
3816 |
368.31 |
| Dec 29 2017 |
5515 |
368.31 |
| Dec 22 2017 |
3816 |
368.31 |
| Dec 22 2017 |
5515 |
368.31 |
| Dec 15 2017 |
3816 |
368.31 |
| Dec 15 2017 |
5515 |
368.31 |
| Dec 08 2017 |
3816 |
368.31 |
| Dec 08 2017 |
5515 |
368.31 |
| Dec 01 2017 |
3816 |
368.31 |
| Dec 01 2017 |
5515 |
368.31 |
| Nov 24 2017 |
3816 |
368.31 |
| Nov 24 2017 |
5515 |
368.31 |
| Nov 17 2017 |
3816 |
368.31 |
| Nov 17 2017 |
5515 |
368.31 |
| Nov 10 2017 |
3821 |
368.31 |
| Nov 10 2017 |
5517 |
368.31 |
| Nov 03 2017 |
3821 |
368.31 |
| Nov 03 2017 |
5517 |
368.31 |
| Oct 27 2017 |
3855 |
368.31 |
| Oct 27 2017 |
5549 |
368.31 |
| Oct 20 2017 |
3830 |
368.31 |
| Oct 20 2017 |
5535 |
368.31 |
| Oct 13 2017 |
3847 |
368.31 |
| Oct 13 2017 |
5550 |
368.31 |
| Oct 06 2017 |
3850 |
368.31 |
| Oct 06 2017 |
5551 |
368.31 |
| Sep 29 2017 |
3849 |
368.31 |
| Sep 29 2017 |
5503 |
368.31 |
| Sep 22 2017 |
2840 |
351.39 |
| Sep 22 2017 |
4113 |
351.39 |
| Sep 15 2017 |
2853 |
351.39 |
| Sep 15 2017 |
4151 |
351.39 |
| Sep 08 2017 |
2841 |
351.39 |
| Sep 08 2017 |
4237 |
351.39 |
| Sep 01 2017 |
2819 |
351.39 |
| Sep 01 2017 |
4225 |
351.39 |
| Aug 25 2017 |
3167 |
351.39 |
| Aug 25 2017 |
4543 |
351.39 |
| Aug 18 2017 |
3175 |
351.39 |
| Aug 18 2017 |
4588 |
351.39 |
| Aug 11 2017 |
3219 |
351.39 |
| Aug 11 2017 |
4609 |
351.39 |
| Aug 04 2017 |
3237 |
351.39 |
| Aug 04 2017 |
4676 |
351.39 |
| Jul 28 2017 |
3261 |
351.39 |
| Jul 28 2017 |
4718 |
351.39 |
| Jul 21 2017 |
3335 |
351.39 |
| Jul 21 2017 |
4822 |
351.39 |
| Jul 14 2017 |
3379 |
351.39 |
| Jul 14 2017 |
4858 |
351.39 |
| Jul 07 2017 |
3394 |
351.39 |
| Jul 07 2017 |
4896 |
351.39 |
| Jun 30 2017 |
3417 |
351.39 |
| Jun 30 2017 |
4928 |
351.39 |
| Jun 23 2017 |
3511 |
351.39 |
| Jun 23 2017 |
4946 |
351.39 |
| Jun 16 2017 |
3505 |
351.39 |
| Jun 16 2017 |
4992 |
351.39 |
| Jun 09 2017 |
3369 |
351.39 |
| Jun 09 2017 |
4873 |
351.39 |
| Jun 02 2017 |
3536 |
351.39 |
| Jun 02 2017 |
5015 |
351.39 |
| May 26 2017 |
3546 |
351.39 |
| May 26 2017 |
3293 |
337.06 |
| May 26 2017 |
4401 |
343.26 |
| May 19 2017 |
3630 |
351.39 |
| May 19 2017 |
3290 |
337.06 |
| May 19 2017 |
4436 |
343.26 |
| May 12 2017 |
3671 |
351.39 |
| May 12 2017 |
3336 |
337.06 |
| May 12 2017 |
4479 |
343.26 |
| May 05 2017 |
3673 |
351.39 |
| May 05 2017 |
3405 |
337.06 |
| May 05 2017 |
4520 |
343.26 |
| Apr 28 2017 |
3907 |
354.48 |
| Apr 28 2017 |
3293 |
337.06 |
| Apr 28 2017 |
5137 |
351 |
| Apr 21 2017 |
3985 |
354.48 |
| Apr 21 2017 |
3397 |
337.06 |
| Apr 21 2017 |
5197 |
351 |
| Apr 14 2017 |
4045 |
354.48 |
| Apr 14 2017 |
3446 |
337.06 |
| Apr 14 2017 |
5255 |
351 |
| Apr 07 2017 |
4015 |
354.48 |
| Apr 07 2017 |
3516 |
337.06 |
| Apr 07 2017 |
5144 |
351 |
| Mar 31 2017 |
4176 |
356.21 |
| Mar 31 2017 |
3627 |
337.06 |
| Mar 31 2017 |
5279 |
351.43 |
| Mar 24 2017 |
4099 |
356.21 |
| Mar 24 2017 |
3567 |
337.06 |
| Mar 24 2017 |
5239 |
351.43 |
| Mar 17 2017 |
4163 |
356.21 |
| Mar 17 2017 |
3621 |
337.06 |
| Mar 17 2017 |
5257 |
351.43 |
| Mar 10 2017 |
4196 |
356.21 |
| Mar 10 2017 |
3650 |
337.06 |
| Mar 10 2017 |
5322 |
351.43 |
| Mar 03 2017 |
4220 |
356.21 |
| Mar 03 2017 |
3624 |
337.06 |
| Mar 03 2017 |
5343 |
351.43 |
| Feb 24 2017 |
5510 |
372.2 |
| Feb 24 2017 |
3620 |
337.06 |
| Feb 24 2017 |
6242 |
360.49 |
| Feb 17 2017 |
5541 |
372.2 |
| Feb 17 2017 |
3492 |
337.06 |
| Feb 17 2017 |
6262 |
360.49 |
| Feb 10 2017 |
5598 |
372.2 |
| Feb 10 2017 |
3503 |
337.06 |
| Feb 10 2017 |
6291 |
360.49 |
| Feb 03 2017 |
3471 |
342.79 |
| Feb 03 2017 |
3506 |
337.06 |
| Feb 03 2017 |
4558 |
340.88 |
| Jan 27 2017 |
3478 |
342.79 |
| Jan 27 2017 |
3522 |
337.06 |
| Jan 27 2017 |
4564 |
340.88 |
| Jan 20 2017 |
3488 |
342.79 |
| Jan 20 2017 |
3527 |
337.06 |
| Jan 20 2017 |
4577 |
340.88 |
| Jan 13 2017 |
3495 |
342.79 |
| Jan 13 2017 |
3528 |
337.06 |
| Jan 13 2017 |
4586 |
340.88 |
| Jan 06 2017 |
3495 |
342.79 |
| Jan 06 2017 |
3528 |
337.06 |
| Jan 06 2017 |
4584 |
340.88 |
| Dec 30 2016 |
3495 |
342.79 |
| Dec 30 2016 |
3528 |
337.06 |
| Dec 30 2016 |
4583 |
340.88 |
| Dec 23 2016 |
3495 |
342.79 |
| Dec 23 2016 |
3528 |
337.06 |
| Dec 23 2016 |
4583 |
340.88 |
| Dec 16 2016 |
3495 |
342.79 |
| Dec 16 2016 |
3528 |
337.06 |
| Dec 16 2016 |
4583 |
340.88 |
| Dec 09 2016 |
3495 |
342.79 |
| Dec 09 2016 |
3527 |
337.06 |
| Dec 09 2016 |
4583 |
340.88 |
| Dec 02 2016 |
3495 |
342.79 |
| Dec 02 2016 |
3527 |
337.06 |
| Dec 02 2016 |
4583 |
340.88 |
| Nov 25 2016 |
3495 |
342.79 |
| Nov 25 2016 |
3529 |
337.06 |
| Nov 25 2016 |
4581 |
340.88 |
| Nov 18 2016 |
3495 |
342.79 |
| Nov 18 2016 |
3529 |
337.06 |
| Nov 18 2016 |
4581 |
340.88 |
| Nov 11 2016 |
3496 |
342.79 |
| Nov 11 2016 |
3529 |
337.06 |
| Nov 11 2016 |
4579 |
340.88 |
| Nov 04 2016 |
3496 |
342.79 |
| Nov 04 2016 |
3529 |
337.06 |
| Nov 04 2016 |
4579 |
340.88 |
| Oct 28 2016 |
3499 |
342.79 |
| Oct 28 2016 |
3529 |
337.06 |
| Oct 28 2016 |
4581 |
340.88 |
| Oct 21 2016 |
3504 |
342.79 |
| Oct 21 2016 |
3533 |
337.06 |
| Oct 21 2016 |
4585 |
340.88 |
| Oct 14 2016 |
3510 |
342.79 |
| Oct 14 2016 |
3553 |
337.06 |
| Oct 14 2016 |
4612 |
340.88 |
| Oct 07 2016 |
3510 |
342.79 |
| Oct 07 2016 |
3554 |
337.06 |
| Oct 07 2016 |
4619 |
340.88 |
| Sep 30 2016 |
3513 |
342.79 |
| Sep 30 2016 |
3554 |
337.06 |
| Sep 30 2016 |
4620 |
340.88 |
| Sep 23 2016 |
3490 |
342.79 |
| Sep 23 2016 |
3557 |
337.06 |
| Sep 23 2016 |
4600 |
340.88 |
| Sep 16 2016 |
3482 |
342.79 |
| Sep 16 2016 |
3574 |
337.06 |
| Sep 16 2016 |
4615 |
340.88 |
| Sep 09 2016 |
3529 |
342.79 |
| Sep 09 2016 |
3634 |
337.06 |
| Sep 09 2016 |
4651 |
340.88 |
| Sep 02 2016 |
3546 |
342.79 |
| Sep 02 2016 |
3702 |
337.06 |
| Sep 02 2016 |
4707 |
340.88 |
| Aug 26 2016 |
6867 |
388.87 |
| Aug 26 2016 |
3715 |
337.06 |
| Aug 26 2016 |
7870 |
375.92 |
| Aug 19 2016 |
6880 |
388.87 |
| Aug 19 2016 |
3708 |
337.06 |
| Aug 19 2016 |
7893 |
375.92 |
| Aug 12 2016 |
6876 |
388.87 |
| Aug 12 2016 |
2549 |
316.33 |
| Aug 12 2016 |
7059 |
359.85 |
| Aug 05 2016 |
6923 |
388.87 |
| Aug 05 2016 |
2570 |
316.33 |
| Aug 05 2016 |
7181 |
359.85 |
| Jul 29 2016 |
6795 |
388.87 |
| Jul 29 2016 |
2589 |
316.33 |
| Jul 29 2016 |
7245 |
359.85 |
| Jul 22 2016 |
6906 |
388.87 |
| Jul 22 2016 |
2668 |
316.33 |
| Jul 22 2016 |
7330 |
359.85 |
| Jun 22 2016 |
7082 |
388.87 |
| Jun 22 2016 |
2775 |
316.33 |
| Jun 22 2016 |
8072 |
359.85 |
| Jun 15 2016 |
7190 |
388.87 |
| Jun 15 2016 |
2822 |
316.33 |
| Jun 15 2016 |
8196 |
359.85 |
| Jun 08 2016 |
7188 |
388.87 |
| Jun 08 2016 |
2857 |
316.33 |
| Jun 08 2016 |
8241 |
359.85 |
| Jun 01 2016 |
7258 |
388.87 |
| Jun 01 2016 |
2899 |
316.33 |
| Jun 01 2016 |
8491 |
359.85 |
| May 25 2016 |
7288 |
388.87 |
| May 25 2016 |
1945 |
295.59 |
| May 25 2016 |
9203 |
365.55 |
| May 18 2016 |
7347 |
388.87 |
| May 18 2016 |
6807 |
367.98 |
| May 18 2016 |
7536 |
350.7 |
| May 11 2016 |
7357 |
388.87 |
| May 11 2016 |
6794 |
367.98 |
| May 11 2016 |
7523 |
350.7 |
| May 04 2016 |
7329 |
388.87 |
| May 04 2016 |
6712 |
367.98 |
| May 04 2016 |
7512 |
350.7 |
| Apr 27 2016 |
7519 |
388.87 |
| Apr 27 2016 |
6875 |
367.98 |
| Apr 27 2016 |
7677 |
350.7 |
| Apr 20 2016 |
6299 |
402.66 |
| Apr 20 2016 |
4986 |
359.98 |
| Apr 20 2016 |
6939 |
367.98 |
| Apr 20 2016 |
5203 |
322.9 |
| Apr 13 2016 |
6360 |
402.66 |
| Apr 13 2016 |
5157 |
359.98 |
| Apr 13 2016 |
8278 |
382.02 |
| Apr 13 2016 |
5191 |
322.9 |
| Apr 06 2016 |
6474 |
402.66 |
| Apr 06 2016 |
5270 |
359.98 |
| Apr 06 2016 |
6661 |
365.56 |
| Apr 06 2016 |
5243 |
322.9 |
| Mar 30 2016 |
6319 |
402.66 |
| Mar 30 2016 |
5195 |
359.98 |
| Mar 30 2016 |
6587 |
365.56 |
| Mar 30 2016 |
5185 |
322.9 |
| Mar 23 2016 |
6542 |
402.66 |
| Mar 23 2016 |
5336 |
359.98 |
| Mar 23 2016 |
6619 |
365.56 |
| Mar 23 2016 |
5277 |
322.9 |
| Mar 16 2016 |
6521 |
402.66 |
| Mar 16 2016 |
5408 |
359.98 |
| Mar 16 2016 |
4857 |
344.88 |
| Mar 16 2016 |
5225 |
322.9 |
| Mar 09 2016 |
6572 |
402.66 |
| Mar 09 2016 |
6302 |
370.26 |
| Mar 09 2016 |
4856 |
344.88 |
| Mar 09 2016 |
6417 |
336.26 |
| Mar 02 2016 |
6597 |
402.66 |
| Mar 02 2016 |
4241 |
344.85 |
| Mar 02 2016 |
4867 |
344.88 |
| Mar 02 2016 |
6764 |
340.25 |
| Feb 24 2016 |
6576 |
402.66 |
| Feb 24 2016 |
4280 |
344.85 |
| Feb 24 2016 |
4857 |
344.88 |
| Feb 24 2016 |
6762 |
340.25 |
| Feb 17 2016 |
6634 |
402.66 |
| Feb 17 2016 |
2259 |
310.29 |
| Feb 17 2016 |
4881 |
344.88 |
| Feb 17 2016 |
6822 |
340.25 |
| Feb 10 2016 |
6670 |
402.66 |
| Feb 10 2016 |
2274 |
310.29 |
| Feb 10 2016 |
4914 |
344.88 |
| Feb 10 2016 |
6849 |
340.25 |
| Feb 03 2016 |
6668 |
402.66 |
| Feb 03 2016 |
2286 |
310.29 |
| Feb 03 2016 |
4922 |
344.88 |
| Feb 03 2016 |
6872 |
340.25 |
| Jan 27 2016 |
6668 |
402.66 |
| Jan 27 2016 |
2296 |
310.29 |
| Jan 27 2016 |
4939 |
344.88 |
| Jan 27 2016 |
6905 |
340.25 |
| Jan 20 2016 |
6673 |
402.66 |
| Jan 20 2016 |
2297 |
310.29 |
| Jan 20 2016 |
4958 |
344.88 |
| Jan 20 2016 |
6921 |
340.25 |
| Jan 13 2016 |
6673 |
402.66 |
| Jan 13 2016 |
2298 |
310.29 |
| Jan 13 2016 |
4968 |
344.88 |
| Jan 13 2016 |
6931 |
340.25 |
| Jan 06 2016 |
6673 |
402.66 |
| Jan 06 2016 |
2298 |
310.29 |
| Jan 06 2016 |
4968 |
344.88 |
| Jan 06 2016 |
6934 |
340.25 |
| Dec 30 2015 |
6671 |
402.66 |
| Dec 30 2015 |
2298 |
310.29 |
| Dec 30 2015 |
4969 |
344.88 |
| Dec 30 2015 |
6936 |
340.25 |
| Dec 23 2015 |
6671 |
402.66 |
| Dec 23 2015 |
2298 |
310.29 |
| Dec 23 2015 |
4969 |
344.88 |
| Dec 23 2015 |
6936 |
340.25 |
| Dec 16 2015 |
6671 |
402.66 |
| Dec 16 2015 |
2298 |
310.29 |
| Dec 16 2015 |
4969 |
344.88 |
| Dec 16 2015 |
6936 |
340.25 |
| Dec 09 2015 |
6671 |
402.66 |
| Dec 09 2015 |
2298 |
310.29 |
| Dec 09 2015 |
4971 |
344.88 |
| Dec 09 2015 |
6938 |
340.25 |
| Dec 02 2015 |
6671 |
402.66 |
| Dec 02 2015 |
2298 |
310.29 |
| Dec 02 2015 |
4972 |
344.88 |
| Dec 02 2015 |
6939 |
340.25 |
| Nov 25 2015 |
6671 |
402.66 |
| Nov 25 2015 |
2298 |
310.29 |
| Nov 25 2015 |
4972 |
344.88 |
| Nov 25 2015 |
6939 |
340.25 |
| Nov 18 2015 |
6671 |
402.66 |
| Nov 18 2015 |
2298 |
310.29 |
| Nov 18 2015 |
4972 |
344.88 |
| Nov 18 2015 |
6939 |
340.25 |
| Nov 11 2015 |
6671 |
402.66 |
| Nov 11 2015 |
2297 |
310.29 |
| Nov 11 2015 |
4972 |
344.88 |
| Nov 11 2015 |
6938 |
340.25 |
| Nov 04 2015 |
6671 |
402.66 |
| Nov 04 2015 |
2297 |
310.29 |
| Nov 04 2015 |
4972 |
344.88 |
| Nov 04 2015 |
6938 |
340.25 |
| Oct 28 2015 |
6661 |
402.66 |
| Oct 28 2015 |
2297 |
310.29 |
| Oct 28 2015 |
4965 |
344.88 |
| Oct 28 2015 |
6927 |
340.25 |
| Oct 21 2015 |
6640 |
402.66 |
| Oct 21 2015 |
2293 |
310.29 |
| Oct 21 2015 |
4972 |
344.88 |
| Oct 21 2015 |
6929 |
340.25 |
| Oct 14 2015 |
6640 |
402.66 |
| Oct 14 2015 |
2294 |
310.29 |
| Oct 14 2015 |
4976 |
344.88 |
| Oct 14 2015 |
6930 |
340.25 |
| Oct 07 2015 |
6640 |
402.66 |
| Oct 07 2015 |
2294 |
310.29 |
| Oct 07 2015 |
4975 |
344.88 |
| Oct 07 2015 |
6928 |
340.25 |
| Sep 30 2015 |
6653 |
402.66 |
| Sep 30 2015 |
2295 |
310.29 |
| Sep 30 2015 |
4976 |
344.88 |
| Sep 30 2015 |
6942 |
340.25 |
| Sep 23 2015 |
6647 |
402.66 |
| Sep 23 2015 |
2303 |
310.29 |
| Sep 23 2015 |
4988 |
344.88 |
| Sep 23 2015 |
6965 |
340.25 |
| Sep 16 2015 |
6630 |
402.66 |
| Sep 16 2015 |
2296 |
310.29 |
| Sep 16 2015 |
5000 |
344.88 |
| Sep 16 2015 |
6371 |
334.09 |
| Sep 09 2015 |
6589 |
402.66 |
| Sep 09 2015 |
2304 |
310.29 |
| Sep 09 2015 |
5020 |
344.88 |
| Sep 09 2015 |
6371 |
334.09 |
| Sep 02 2015 |
6500 |
402.66 |
| Sep 02 2015 |
2116 |
306.21 |
| Sep 02 2015 |
6701 |
366.56 |
| Sep 02 2015 |
8191 |
352.3 |
| Aug 26 2015 |
6673 |
402.66 |
| Aug 26 2015 |
2169 |
306.21 |
| Aug 26 2015 |
6839 |
366.56 |
| Aug 26 2015 |
8315 |
352.3 |
| Aug 19 2015 |
6616 |
402.66 |
| Aug 19 2015 |
2254 |
306.21 |
| Aug 19 2015 |
6847 |
366.56 |
| Aug 19 2015 |
8470 |
352.3 |
| Aug 12 2015 |
6664 |
402.66 |
| Aug 12 2015 |
2225 |
306.21 |
| Aug 12 2015 |
6919 |
366.56 |
| Aug 12 2015 |
8484 |
352.3 |
| Aug 05 2015 |
6670 |
402.66 |
| Aug 05 2015 |
2250 |
306.21 |
| Aug 05 2015 |
6900 |
366.56 |
| Aug 05 2015 |
8533 |
352.3 |
| Jul 29 2015 |
6620 |
402.66 |
| Jul 29 2015 |
2253 |
306.21 |
| Jul 29 2015 |
7015 |
366.56 |
| Jul 29 2015 |
8632 |
352.3 |
| Jul 22 2015 |
6664 |
402.66 |
| Jul 22 2015 |
2253 |
306.21 |
| Jul 22 2015 |
6997 |
366.56 |
| Jul 22 2015 |
8622 |
352.3 |
| Jul 15 2015 |
6814 |
402.66 |
| Jul 15 2015 |
2397 |
306.21 |
| Jul 15 2015 |
7110 |
366.56 |
| Jul 15 2015 |
8710 |
352.3 |
| Jul 08 2015 |
6878 |
402.66 |
| Jul 08 2015 |
2423 |
306.21 |
| Jul 08 2015 |
7162 |
366.56 |
| Jul 08 2015 |
8848 |
352.3 |
| Jul 01 2015 |
6943 |
402.66 |
| Jul 01 2015 |
2463 |
306.21 |
| Jul 01 2015 |
7230 |
366.56 |
| Jul 01 2015 |
8908 |
352.3 |
| Jun 24 2015 |
6925 |
402.66 |
| Jun 24 2015 |
2506 |
306.21 |
| Jun 24 2015 |
7302 |
366.56 |
| Jun 24 2015 |
8983 |
352.3 |
| Jun 17 2015 |
6898 |
402.66 |
| Jun 17 2015 |
2488 |
306.21 |
| Jun 17 2015 |
7338 |
366.56 |
| Jun 17 2015 |
9050 |
352.3 |
| Jun 10 2015 |
6920 |
402.66 |
| Jun 10 2015 |
2506 |
306.21 |
| Jun 10 2015 |
7374 |
366.56 |
| Jun 10 2015 |
9007 |
352.3 |
| Jun 03 2015 |
6873 |
402.66 |
| Jun 03 2015 |
2585 |
306.21 |
| Jun 03 2015 |
8394 |
376.86 |
| Jun 03 2015 |
7258 |
335.09 |
| May 27 2015 |
6785 |
402.66 |
| May 27 2015 |
2564 |
306.21 |
| May 27 2015 |
9166 |
385.48 |
| May 27 2015 |
5397 |
315.66 |
| May 20 2015 |
6764 |
402.66 |
| May 20 2015 |
2607 |
306.21 |
| May 20 2015 |
9227 |
385.44 |
| May 20 2015 |
4861 |
308.76 |
| May 13 2015 |
6786 |
402.66 |
| May 13 2015 |
2638 |
306.21 |
| May 13 2015 |
9229 |
385.44 |
| May 13 2015 |
4881 |
308.76 |
| May 06 2015 |
2762 |
309.53 |
| May 06 2015 |
9419 |
390.13 |
| May 06 2015 |
4756 |
308.87 |
| Apr 29 2015 |
2845 |
309.53 |
| Apr 29 2015 |
9510 |
390.13 |
| Apr 29 2015 |
4846 |
308.87 |
| Apr 22 2015 |
2870 |
309.53 |
| Apr 22 2015 |
8458 |
378.12 |
| Apr 22 2015 |
4878 |
308.87 |
| Apr 15 2015 |
2896 |
309.53 |
| Apr 15 2015 |
9096 |
385.53 |
| Apr 15 2015 |
4563 |
304.53 |
| Apr 08 2015 |
2930 |
309.53 |
| Apr 08 2015 |
9239 |
385.53 |
| Apr 08 2015 |
4625 |
304.53 |
| Apr 01 2015 |
2980 |
309.53 |
| Apr 01 2015 |
9330 |
385.53 |
| Apr 01 2015 |
4685 |
304.53 |
| Mar 25 2015 |
2849 |
309.53 |
| Mar 25 2015 |
7859 |
370.28 |
| Mar 25 2015 |
4566 |
304.53 |
| Mar 18 2015 |
4348 |
355.2 |
| Mar 18 2015 |
6737 |
367.56 |
| Mar 18 2015 |
7471 |
366.95 |
| Mar 18 2015 |
7240 |
335.34 |
| Mar 11 2015 |
5281 |
374.36 |
| Mar 11 2015 |
3614 |
323.29 |
| Mar 11 2015 |
7534 |
366.95 |
| Mar 11 2015 |
7526 |
335.34 |
| Mar 04 2015 |
5352 |
374.36 |
| Mar 04 2015 |
2910 |
309.67 |
| Mar 04 2015 |
7039 |
360.54 |
| Mar 04 2015 |
7609 |
335.34 |
| Feb 25 2015 |
5296 |
374.36 |
| Feb 25 2015 |
2884 |
308.75 |
| Feb 25 2015 |
7027 |
360.54 |
| Feb 25 2015 |
7628 |
335.34 |
| Feb 18 2015 |
5323 |
374.36 |
| Feb 18 2015 |
2947 |
308.43 |
| Feb 18 2015 |
7075 |
360.54 |
| Feb 18 2015 |
7709 |
335.34 |
| Feb 11 2015 |
4827 |
362.05 |
| Feb 11 2015 |
2973 |
308.43 |
| Feb 11 2015 |
5546 |
341.13 |
| Feb 11 2015 |
7731 |
335.34 |
| Feb 04 2015 |
4824 |
362.05 |
| Feb 04 2015 |
2991 |
308.43 |
| Feb 04 2015 |
5557 |
341.13 |
| Feb 04 2015 |
7742 |
335.34 |
| Jan 28 2015 |
4824 |
362.05 |
| Jan 28 2015 |
2992 |
308.43 |
| Jan 28 2015 |
5565 |
341.13 |
| Jan 28 2015 |
7763 |
335.34 |
| Jan 21 2015 |
4828 |
362.05 |
| Jan 21 2015 |
3013 |
308.43 |
| Jan 21 2015 |
5581 |
341.13 |
| Jan 21 2015 |
7787 |
335.34 |
| Jan 14 2015 |
4828 |
362.05 |
| Jan 14 2015 |
3015 |
308.43 |
| Jan 14 2015 |
5592 |
341.13 |
| Jan 14 2015 |
7795 |
335.34 |
| Jan 07 2015 |
4828 |
362.05 |
| Jan 07 2015 |
3015 |
308.43 |
| Jan 07 2015 |
5584 |
341.13 |
| Jan 07 2015 |
7790 |
335.34 |
| Dec 31 2014 |
4829 |
362.05 |
| Dec 31 2014 |
3015 |
308.43 |
| Dec 31 2014 |
5585 |
341.13 |
| Dec 31 2014 |
7791 |
335.34 |
| Dec 24 2014 |
4829 |
362.05 |
| Dec 24 2014 |
3015 |
308.43 |
| Dec 24 2014 |
5585 |
341.13 |
| Dec 24 2014 |
7791 |
335.34 |
| Dec 17 2014 |
4829 |
362.05 |
| Dec 17 2014 |
3015 |
308.43 |
| Dec 17 2014 |
5584 |
341.13 |
| Dec 17 2014 |
7791 |
335.34 |
| Dec 10 2014 |
4829 |
362.05 |
| Dec 10 2014 |
3015 |
308.43 |
| Dec 10 2014 |
5584 |
341.13 |
| Dec 10 2014 |
7791 |
335.34 |
| Dec 03 2014 |
4830 |
362.05 |
| Dec 03 2014 |
3015 |
308.43 |
| Dec 03 2014 |
5584 |
341.13 |
| Dec 03 2014 |
7791 |
335.34 |
| Nov 26 2014 |
4830 |
362.05 |
| Nov 26 2014 |
3015 |
308.43 |
| Nov 26 2014 |
5584 |
341.13 |
| Nov 26 2014 |
7791 |
335.34 |
| Nov 19 2014 |
4830 |
362.05 |
| Nov 19 2014 |
3015 |
308.43 |
| Nov 19 2014 |
5584 |
341.13 |
| Nov 19 2014 |
7790 |
335.34 |
| Nov 12 2014 |
4830 |
362.05 |
| Nov 12 2014 |
3015 |
308.43 |
| Nov 12 2014 |
5584 |
341.13 |
| Nov 12 2014 |
7790 |
335.34 |
| Nov 05 2014 |
4830 |
362.05 |
| Nov 05 2014 |
3015 |
308.43 |
| Nov 05 2014 |
5584 |
341.13 |
| Nov 05 2014 |
7790 |
335.34 |
| Oct 29 2014 |
4830 |
362.05 |
| Oct 29 2014 |
3014 |
308.43 |
| Oct 29 2014 |
5584 |
341.13 |
| Oct 29 2014 |
7790 |
335.34 |
| Oct 22 2014 |
4830 |
362.05 |
| Oct 22 2014 |
3009 |
308.43 |
| Oct 22 2014 |
5566 |
341.13 |
| Oct 22 2014 |
7801 |
335.34 |
| Oct 15 2014 |
4826 |
362.05 |
| Oct 15 2014 |
3007 |
308.43 |
| Oct 15 2014 |
5563 |
341.13 |
| Oct 15 2014 |
7794 |
335.34 |
| Oct 08 2014 |
4825 |
362.05 |
| Oct 08 2014 |
2888 |
306 |
| Oct 08 2014 |
5557 |
341.13 |
| Oct 08 2014 |
7094 |
328.37 |
| Oct 01 2014 |
4828 |
362.05 |
| Oct 01 2014 |
2890 |
306 |
| Oct 01 2014 |
5566 |
341.13 |
| Oct 01 2014 |
7101 |
328.37 |
| Sep 24 2014 |
4806 |
362.05 |
| Sep 24 2014 |
2891 |
306 |
| Sep 24 2014 |
5592 |
341.13 |
| Sep 24 2014 |
7089 |
328.37 |
| Sep 17 2014 |
4788 |
362.05 |
| Sep 17 2014 |
3185 |
311.61 |
| Sep 17 2014 |
5617 |
341.13 |
| Sep 17 2014 |
7102 |
328.41 |
| Sep 10 2014 |
4786 |
362.05 |
| Sep 10 2014 |
3200 |
311.61 |
| Sep 10 2014 |
5546 |
341.13 |
| Sep 10 2014 |
7102 |
328.41 |
| Sep 03 2014 |
4793 |
362.05 |
| Sep 03 2014 |
2791 |
303.6 |
| Sep 03 2014 |
5576 |
341.13 |
| Sep 03 2014 |
7132 |
328.41 |
| Aug 27 2014 |
4708 |
362.05 |
| Aug 27 2014 |
2773 |
303.6 |
| Aug 27 2014 |
5618 |
341.13 |
| Aug 27 2014 |
7129 |
328.41 |
| Aug 20 2014 |
4694 |
362.05 |
| Aug 20 2014 |
2782 |
303.6 |
| Aug 20 2014 |
5614 |
341.13 |
| Aug 20 2014 |
7152 |
328.41 |
| Aug 13 2014 |
4725 |
362.05 |
| Aug 13 2014 |
2794 |
303.6 |
| Aug 13 2014 |
5636 |
341.13 |
| Aug 13 2014 |
7214 |
328.41 |
| Aug 06 2014 |
5300 |
376.28 |
| Aug 06 2014 |
2835 |
303.6 |
| Aug 06 2014 |
5669 |
341.13 |
| Aug 06 2014 |
7232 |
328.41 |
| Jul 30 2014 |
5381 |
376.28 |
| Jul 30 2014 |
2870 |
303.6 |
| Jul 30 2014 |
5696 |
341.13 |
| Jul 30 2014 |
7294 |
328.41 |
| Jul 23 2014 |
5265 |
376.28 |
| Jul 23 2014 |
2865 |
303.32 |
| Jul 23 2014 |
5671 |
341.13 |
| Jul 23 2014 |
6591 |
321.22 |
| Jul 16 2014 |
5373 |
376.28 |
| Jul 16 2014 |
2891 |
303.32 |
| Jul 16 2014 |
5661 |
341.13 |
| Jul 16 2014 |
6552 |
321.22 |
| Jul 09 2014 |
5244 |
376.28 |
| Jul 09 2014 |
2885 |
303.32 |
| Jul 09 2014 |
5710 |
341.13 |
| Jul 09 2014 |
6530 |
321.22 |
| Jul 02 2014 |
5390 |
376.28 |
| Jul 02 2014 |
2934 |
303.32 |
| Jul 02 2014 |
5766 |
341.13 |
| Jul 02 2014 |
6661 |
321.22 |
| Jun 25 2014 |
5239 |
376.28 |
| Jun 25 2014 |
2956 |
303.32 |
| Jun 25 2014 |
5852 |
341.13 |
| Jun 25 2014 |
6640 |
321.22 |
| Jun 18 2014 |
5223 |
376.28 |
| Jun 18 2014 |
2983 |
303.32 |
| Jun 18 2014 |
5909 |
341.13 |
| Jun 18 2014 |
6694 |
321.22 |
| Jun 11 2014 |
5462 |
376.28 |
| Jun 11 2014 |
3019 |
303.32 |
| Jun 11 2014 |
5954 |
341.13 |
| Jun 11 2014 |
6764 |
321.22 |
| Jun 04 2014 |
4880 |
362.05 |
| Jun 04 2014 |
3071 |
303.6 |
| Jun 04 2014 |
6085 |
341.13 |
| Jun 04 2014 |
6841 |
321.22 |
| May 28 2014 |
4920 |
362.05 |
| May 28 2014 |
3107 |
303.6 |
| May 28 2014 |
6985 |
352.14 |
| May 28 2014 |
6168 |
313.12 |
| May 21 2014 |
4911 |
362.05 |
| May 21 2014 |
3122 |
303.6 |
| May 21 2014 |
5360 |
329.37 |
| May 21 2014 |
6198 |
313.12 |
| May 14 2014 |
4980 |
362.05 |
| May 14 2014 |
3160 |
303.6 |
| May 14 2014 |
5417 |
329.37 |
| May 14 2014 |
6247 |
313.12 |
| May 07 2014 |
4730 |
362.05 |
| May 07 2014 |
3103 |
303.6 |
| May 07 2014 |
5727 |
334.17 |
| May 07 2014 |
5887 |
309.06 |
| Apr 30 2014 |
4980 |
362.05 |
| Apr 30 2014 |
3309 |
303.6 |
| Apr 30 2014 |
5960 |
334.17 |
| Apr 30 2014 |
6099 |
309.06 |
| Apr 23 2014 |
5133 |
362.05 |
| Apr 23 2014 |
3398 |
303.6 |
| Apr 23 2014 |
6041 |
334.17 |
| Apr 23 2014 |
6164 |
309.06 |
| Apr 16 2014 |
5238 |
365.48 |
| Apr 16 2014 |
3398 |
303.6 |
| Apr 16 2014 |
5008 |
319.49 |
| Apr 16 2014 |
5989 |
307.3 |
| Apr 09 2014 |
5256 |
365.48 |
| Apr 09 2014 |
3535 |
303.6 |
| Apr 09 2014 |
6399 |
338.43 |
| Apr 09 2014 |
6083 |
307.3 |
| Apr 02 2014 |
5118 |
365.48 |
| Apr 02 2014 |
3589 |
303.6 |
| Apr 02 2014 |
6461 |
338.43 |
| Apr 02 2014 |
5976 |
307.3 |
| Mar 26 2014 |
5109 |
365.48 |
| Mar 26 2014 |
3562 |
303.6 |
| Mar 26 2014 |
6014 |
330.36 |
| Mar 26 2014 |
6022 |
307.3 |
| Mar 19 2014 |
5212 |
365.48 |
| Mar 19 2014 |
3563 |
303.6 |
| Mar 19 2014 |
6073 |
330.36 |
| Mar 19 2014 |
6075 |
307.3 |
| Mar 12 2014 |
4101 |
312.53 |
| Mar 12 2014 |
8551 |
359.53 |
| Mar 12 2014 |
5972 |
305.66 |
| Mar 05 2014 |
5708 |
338.54 |
| Mar 05 2014 |
8056 |
354 |
| Mar 05 2014 |
6860 |
314.98 |
| Feb 26 2014 |
5726 |
338.54 |
| Feb 26 2014 |
8084 |
354 |
| Feb 26 2014 |
6886 |
314.98 |
| Feb 19 2014 |
6559 |
348.72 |
| Feb 19 2014 |
8122 |
354 |
| Feb 19 2014 |
7655 |
323.36 |
| Feb 12 2014 |
6548 |
348.72 |
| Feb 12 2014 |
8145 |
354 |
| Feb 12 2014 |
7675 |
323.36 |
| Feb 05 2014 |
6585 |
348.72 |
| Feb 05 2014 |
8237 |
354 |
| Feb 05 2014 |
7740 |
323.36 |
| Jan 29 2014 |
6563 |
348.72 |
| Jan 29 2014 |
8297 |
354 |
| Jan 29 2014 |
7774 |
323.36 |
| Jan 22 2014 |
7298 |
358.35 |
| Jan 22 2014 |
8288 |
354 |
| Jan 22 2014 |
8780 |
333.93 |
| Jan 15 2014 |
7301 |
358.35 |
| Jan 15 2014 |
8323 |
354 |
| Jan 15 2014 |
8806 |
333.93 |
| Jan 08 2014 |
7282 |
358.35 |
| Jan 08 2014 |
8336 |
354 |
| Jan 08 2014 |
8815 |
333.93 |
| Jan 01 2014 |
7282 |
358.35 |
| Jan 01 2014 |
8336 |
354 |
| Jan 01 2014 |
8815 |
333.93 |
| Dec 25 2013 |
7282 |
358.35 |
| Dec 25 2013 |
8336 |
354 |
| Dec 25 2013 |
8815 |
333.93 |
| Dec 18 2013 |
7282 |
358.35 |
| Dec 18 2013 |
8336 |
354 |
| Dec 18 2013 |
8815 |
333.93 |
| Dec 11 2013 |
7282 |
358.35 |
| Dec 11 2013 |
8336 |
354 |
| Dec 11 2013 |
8815 |
333.93 |
| Dec 04 2013 |
7283 |
358.35 |
| Dec 04 2013 |
8337 |
354 |
| Dec 04 2013 |
8816 |
333.93 |
| Nov 27 2013 |
7283 |
358.35 |
| Nov 27 2013 |
8337 |
354 |
| Nov 27 2013 |
8816 |
333.93 |
| Nov 20 2013 |
7283 |
358.35 |
| Nov 20 2013 |
8337 |
354 |
| Nov 20 2013 |
8817 |
333.93 |
| Nov 13 2013 |
7283 |
358.35 |
| Nov 13 2013 |
8337 |
354 |
| Nov 13 2013 |
8817 |
333.93 |
| Nov 06 2013 |
7283 |
358.35 |
| Nov 06 2013 |
8337 |
354 |
| Nov 06 2013 |
8817 |
333.93 |
| Oct 30 2013 |
7283 |
358.35 |
| Oct 30 2013 |
8337 |
354 |
| Oct 30 2013 |
8817 |
333.93 |
| Oct 23 2013 |
7280 |
358.35 |
| Oct 23 2013 |
8336 |
354 |
| Oct 23 2013 |
8817 |
333.93 |
| Oct 16 2013 |
7314 |
358.35 |
| Oct 16 2013 |
8324 |
354 |
| Oct 16 2013 |
8815 |
333.93 |
| Oct 09 2013 |
7269 |
358.35 |
| Oct 09 2013 |
8315 |
354 |
| Oct 09 2013 |
8808 |
333.93 |
| Oct 02 2013 |
7277 |
358.35 |
| Oct 02 2013 |
8310 |
354 |
| Oct 02 2013 |
8810 |
333.93 |
| Sep 25 2013 |
7239 |
358.35 |
| Sep 25 2013 |
8250 |
354 |
| Sep 25 2013 |
8795 |
333.93 |
| Sep 18 2013 |
10207 |
391.57 |
| Sep 18 2013 |
8235 |
354 |
| Sep 18 2013 |
10531 |
351.23 |
| Sep 11 2013 |
10203 |
391.57 |
| Sep 11 2013 |
8213 |
354 |
| Sep 11 2013 |
10473 |
351.23 |
| Sep 04 2013 |
9887 |
387.02 |
| Sep 04 2013 |
8224 |
354 |
| Sep 04 2013 |
10501 |
351.14 |
| Aug 28 2013 |
9882 |
387.02 |
| Aug 28 2013 |
8252 |
354 |
| Aug 28 2013 |
10526 |
351.14 |
| Aug 21 2013 |
9124 |
378.93 |
| Aug 21 2013 |
8303 |
354 |
| Aug 21 2013 |
10582 |
351.14 |
| Aug 14 2013 |
9151 |
378.93 |
| Aug 14 2013 |
8354 |
354 |
| Aug 14 2013 |
10321 |
351.14 |
| Aug 07 2013 |
9159 |
378.93 |
| Aug 07 2013 |
8491 |
354 |
| Aug 07 2013 |
10446 |
351.14 |
| Jul 31 2013 |
9309 |
378.93 |
| Jul 31 2013 |
8558 |
354 |
| Jul 31 2013 |
10517 |
351.14 |
| Jul 24 2013 |
9231 |
378.93 |
| Jul 24 2013 |
8645 |
354 |
| Jul 24 2013 |
10576 |
351.14 |
| Jul 17 2013 |
9254 |
378.93 |
| Jul 17 2013 |
8668 |
354 |
| Jul 17 2013 |
10604 |
351.14 |
| Jul 10 2013 |
9294 |
378.93 |
| Jul 10 2013 |
8799 |
354 |
| Jul 10 2013 |
10199 |
346.48 |
| Jul 03 2013 |
9322 |
378.93 |
| Jul 03 2013 |
11157 |
378.57 |
| Jul 03 2013 |
11896 |
361.63 |
| Jun 26 2013 |
9311 |
378.93 |
| Jun 26 2013 |
12692 |
390.94 |
| Jun 26 2013 |
13263 |
371.5 |
| Jun 19 2013 |
9424 |
378.93 |
| Jun 19 2013 |
12856 |
390.94 |
| Jun 19 2013 |
13270 |
371.5 |
| Jun 12 2013 |
9504 |
378.93 |
| Jun 12 2013 |
12906 |
390.94 |
| Jun 12 2013 |
13484 |
371.5 |
| Jun 05 2013 |
9454 |
378.93 |
| Jun 05 2013 |
12753 |
390.94 |
| Jun 05 2013 |
13411 |
371.5 |
| May 29 2013 |
11925 |
404.39 |
| May 29 2013 |
12799 |
390.94 |
| May 29 2013 |
13425 |
371.5 |
| May 22 2013 |
12152 |
404.39 |
| May 22 2013 |
14327 |
403.44 |
| May 22 2013 |
13684 |
371.5 |
| May 15 2013 |
12159 |
404.39 |
| May 15 2013 |
14366 |
403.44 |
| May 15 2013 |
13703 |
371.5 |
| May 08 2013 |
11996 |
402.88 |
| May 08 2013 |
14311 |
403.44 |
| May 08 2013 |
13633 |
371.5 |
| May 01 2013 |
12227 |
402.88 |
| May 01 2013 |
14443 |
403.44 |
| May 01 2013 |
13811 |
371.5 |
| Apr 24 2013 |
12976 |
412.94 |
| Apr 24 2013 |
14414 |
403.44 |
| Apr 24 2013 |
14153 |
374.27 |
| Apr 17 2013 |
13026 |
412.94 |
| Apr 17 2013 |
14862 |
407.67 |
| Apr 17 2013 |
15253 |
381.97 |
| Apr 10 2013 |
12962 |
412.94 |
| Apr 10 2013 |
14653 |
407.67 |
| Apr 10 2013 |
15201 |
381.97 |
| Apr 03 2013 |
12951 |
412.94 |
| Apr 03 2013 |
15706 |
418.94 |
| Apr 03 2013 |
17253 |
397.88 |
| Mar 27 2013 |
13251 |
412.94 |
| Mar 27 2013 |
15711 |
418.94 |
| Mar 27 2013 |
17377 |
397.88 |
| Mar 20 2013 |
13208 |
412.94 |
| Mar 20 2013 |
19127 |
453.41 |
| Mar 20 2013 |
20947 |
423.06 |
| Mar 13 2013 |
9933 |
412.94 |
| Mar 13 2013 |
20886 |
423.06 |
| Oct 19 2012 |
12431 |
412.94 |
| Oct 19 2012 |
17209 |
453.41 |
| Oct 19 2012 |
18877 |
417.45 |
| Sep 23 2012 |
12303 |
412.94 |
| Sep 23 2012 |
17069 |
453.41 |
| Sep 23 2012 |
18761 |
417.45 |
| Aug 31 2012 |
19221 |
506.26 |
| Aug 31 2012 |
16589 |
453.41 |
| Aug 31 2012 |
23540 |
451.56 |
| Aug 24 2012 |
18977 |
506.26 |
| Aug 24 2012 |
16378 |
453.41 |
| Aug 24 2012 |
23318 |
451.56 |
| Aug 10 2012 |
18288 |
506.26 |
| Aug 10 2012 |
15799 |
453.41 |
| Aug 10 2012 |
22734 |
451.56 |
| Aug 03 2012 |
17879 |
506.26 |
| Aug 03 2012 |
15539 |
453.41 |
| Aug 03 2012 |
22457 |
451.56 |
| Jul 27 2012 |
17617 |
506.26 |
| Jul 27 2012 |
15008 |
453.41 |
| Jul 27 2012 |
22001 |
451.56 |
| Jul 06 2012 |
16789 |
506.26 |
| Jul 06 2012 |
14235 |
453.41 |
| Jul 06 2012 |
21363 |
451.56 |
| Jun 22 2012 |
16480 |
506.26 |
| Jun 22 2012 |
12929 |
453.41 |
| Jun 22 2012 |
20474 |
451.56 |
| Jun 15 2012 |
16277 |
506.26 |
| Jun 15 2012 |
12874 |
453.41 |
| Jun 15 2012 |
20852 |
451.56 |
| Jun 08 2012 |
12834 |
453.41 |
| Jun 08 2012 |
17270 |
424.2 |
| Jun 01 2012 |
12245 |
453.41 |
| Jun 01 2012 |
17086 |
424.2 |
| May 25 2012 |
12779 |
395 |
| May 18 2012 |
12955 |
395 |
| May 11 2012 |
12947 |
395 |
| May 04 2012 |
12645 |
395 |
| Apr 27 2012 |
12361 |
395 |
| Apr 13 2012 |
11529 |
395 |
| Apr 06 2012 |
11249 |
395 |
| Mar 27 2012 |
11081 |
395 |
