| Jun 28 2019 |
3783 |
410.58 |
| Jun 28 2019 |
12385 |
473.61 |
| Jun 28 2019 |
11680 |
465.8 |
| Jun 28 2019 |
17577 |
471.85 |
| Jun 21 2019 |
3748 |
410.58 |
| Jun 21 2019 |
12367 |
473.61 |
| Jun 21 2019 |
11657 |
465.8 |
| Jun 21 2019 |
17447 |
471.85 |
| Jun 14 2019 |
3694 |
410.58 |
| Jun 14 2019 |
12375 |
473.61 |
| Jun 14 2019 |
11830 |
465.8 |
| Jun 14 2019 |
17591 |
471.85 |
| Jun 07 2019 |
3754 |
410.58 |
| Jun 07 2019 |
12470 |
473.61 |
| Jun 07 2019 |
12034 |
465.8 |
| Jun 07 2019 |
17771 |
471.85 |
| May 31 2019 |
3835 |
410.58 |
| May 31 2019 |
12443 |
473.61 |
| May 31 2019 |
11969 |
465.8 |
| May 31 2019 |
17715 |
471.85 |
| May 24 2019 |
3785 |
410.58 |
| May 24 2019 |
12418 |
473.61 |
| May 24 2019 |
11969 |
465.8 |
| May 24 2019 |
17745 |
471.85 |
| May 17 2019 |
3858 |
410.58 |
| May 17 2019 |
12467 |
473.61 |
| May 17 2019 |
12018 |
465.8 |
| May 17 2019 |
17743 |
471.85 |
| May 10 2019 |
3856 |
410.58 |
| May 10 2019 |
12570 |
473.61 |
| May 10 2019 |
11993 |
465.8 |
| May 10 2019 |
17693 |
471.85 |
| May 03 2019 |
3885 |
410.58 |
| May 03 2019 |
12620 |
473.61 |
| May 03 2019 |
12003 |
465.8 |
| May 03 2019 |
17759 |
471.85 |
| Apr 26 2019 |
3877 |
410.58 |
| Apr 26 2019 |
12797 |
473.61 |
| Apr 26 2019 |
12000 |
465.8 |
| Apr 26 2019 |
17382 |
471.85 |
| Apr 19 2019 |
3898 |
410.58 |
| Apr 19 2019 |
12724 |
473.61 |
| Apr 19 2019 |
12141 |
465.8 |
| Apr 19 2019 |
17348 |
471.85 |
| Apr 18 2019 |
3902 |
410.58 |
| Apr 18 2019 |
12730 |
473.61 |
| Apr 18 2019 |
12154 |
465.8 |
| Apr 12 2019 |
3916 |
410.58 |
| Apr 12 2019 |
12731 |
473.61 |
| Apr 12 2019 |
12288 |
465.8 |
| Apr 12 2019 |
17394 |
471.85 |
| Apr 05 2019 |
3843 |
410.58 |
| Apr 05 2019 |
12229 |
473.61 |
| Apr 05 2019 |
12022 |
465.8 |
| Apr 05 2019 |
16961 |
471.85 |
| Mar 29 2019 |
3697 |
410.58 |
| Mar 29 2019 |
12149 |
473.61 |
| Mar 29 2019 |
11857 |
465.8 |
| Mar 29 2019 |
16796 |
471.85 |
| Mar 22 2019 |
3764 |
410.58 |
| Mar 22 2019 |
11917 |
473.61 |
| Mar 22 2019 |
11724 |
465.8 |
| Mar 22 2019 |
16570 |
471.85 |
| Mar 15 2019 |
3930 |
410.58 |
| Mar 15 2019 |
12065 |
473.61 |
| Mar 15 2019 |
11663 |
465.8 |
| Mar 15 2019 |
16564 |
471.85 |
| Mar 08 2019 |
3778 |
410.58 |
| Mar 08 2019 |
11869 |
473.61 |
| Mar 08 2019 |
11579 |
465.8 |
| Mar 08 2019 |
16338 |
471.85 |
| Mar 01 2019 |
3840 |
410.58 |
| Mar 01 2019 |
11960 |
473.61 |
| Mar 01 2019 |
11590 |
465.8 |
| Mar 01 2019 |
16415 |
471.85 |
| Feb 22 2019 |
3839 |
410.58 |
| Feb 22 2019 |
12008 |
473.61 |
| Feb 22 2019 |
11624 |
465.8 |
| Feb 22 2019 |
16467 |
471.85 |
| Feb 15 2019 |
3843 |
410.58 |
| Feb 15 2019 |
11933 |
473.61 |
| Feb 15 2019 |
11526 |
465.8 |
| Feb 15 2019 |
16319 |
471.85 |
| Feb 08 2019 |
3957 |
410.58 |
| Feb 08 2019 |
11873 |
473.61 |
| Feb 08 2019 |
11384 |
465.8 |
| Feb 08 2019 |
16150 |
471.85 |
| Feb 01 2019 |
3964 |
410.58 |
| Feb 01 2019 |
11886 |
473.61 |
| Feb 01 2019 |
11425 |
465.8 |
| Feb 01 2019 |
16170 |
471.85 |
| Jan 25 2019 |
3964 |
410.58 |
| Jan 25 2019 |
11903 |
473.61 |
| Jan 25 2019 |
11466 |
465.8 |
| Jan 25 2019 |
16219 |
471.85 |
| Jan 18 2019 |
3970 |
410.58 |
| Jan 18 2019 |
11955 |
473.61 |
| Jan 18 2019 |
11491 |
465.8 |
| Jan 18 2019 |
16249 |
471.85 |
| Jan 11 2019 |
3970 |
410.58 |
| Jan 11 2019 |
11955 |
473.61 |
| Jan 11 2019 |
11478 |
465.8 |
| Jan 11 2019 |
16238 |
471.85 |
| Jan 04 2019 |
3970 |
410.58 |
| Jan 04 2019 |
11956 |
473.61 |
| Jan 04 2019 |
11488 |
465.8 |
| Jan 04 2019 |
16247 |
471.85 |
| Dec 28 2018 |
3975 |
410.58 |
| Dec 28 2018 |
11956 |
473.61 |
| Dec 28 2018 |
11488 |
465.8 |
| Dec 28 2018 |
16247 |
471.85 |
| Dec 21 2018 |
3975 |
410.58 |
| Dec 21 2018 |
11956 |
473.61 |
| Dec 21 2018 |
11488 |
465.8 |
| Dec 21 2018 |
16247 |
471.85 |
| Dec 14 2018 |
3975 |
410.58 |
| Dec 14 2018 |
11956 |
473.61 |
| Dec 14 2018 |
11488 |
465.8 |
| Dec 14 2018 |
16247 |
471.85 |
| Dec 07 2018 |
3963 |
410.58 |
| Dec 07 2018 |
11956 |
473.61 |
| Dec 07 2018 |
11478 |
465.8 |
| Dec 07 2018 |
16240 |
471.85 |
| Nov 30 2018 |
3963 |
410.58 |
| Nov 30 2018 |
11956 |
473.61 |
| Nov 30 2018 |
11478 |
465.8 |
| Nov 30 2018 |
16240 |
471.85 |
| Nov 23 2018 |
3963 |
410.58 |
| Nov 23 2018 |
11956 |
473.61 |
| Nov 23 2018 |
11478 |
465.8 |
| Nov 23 2018 |
16240 |
471.85 |
| Nov 16 2018 |
3963 |
410.58 |
| Nov 16 2018 |
11956 |
473.61 |
| Nov 16 2018 |
11478 |
465.8 |
| Nov 16 2018 |
16240 |
471.85 |
| Nov 09 2018 |
3963 |
410.58 |
| Nov 09 2018 |
11957 |
473.61 |
| Nov 09 2018 |
11478 |
465.8 |
| Nov 09 2018 |
16241 |
471.85 |
| Nov 02 2018 |
3963 |
410.58 |
| Nov 02 2018 |
11957 |
473.61 |
| Nov 02 2018 |
11478 |
465.8 |
| Nov 02 2018 |
16208 |
471.85 |
| Oct 26 2018 |
3963 |
410.58 |
| Oct 26 2018 |
11955 |
473.61 |
| Oct 26 2018 |
11478 |
465.8 |
| Oct 26 2018 |
16206 |
471.85 |
| Oct 19 2018 |
3963 |
410.58 |
| Oct 19 2018 |
11977 |
473.61 |
| Oct 19 2018 |
11478 |
465.8 |
| Oct 19 2018 |
16229 |
471.85 |
| Oct 12 2018 |
3959 |
410.58 |
| Oct 12 2018 |
11923 |
473.61 |
| Oct 12 2018 |
11451 |
465.8 |
| Oct 12 2018 |
16168 |
471.85 |
| Oct 05 2018 |
3959 |
410.58 |
| Oct 05 2018 |
11949 |
473.61 |
| Oct 05 2018 |
11429 |
465.8 |
| Oct 05 2018 |
16302 |
471.85 |
| Sep 28 2018 |
3963 |
410.58 |
| Sep 28 2018 |
11677 |
473.61 |
| Sep 28 2018 |
11444 |
465.8 |
| Sep 28 2018 |
15906 |
471.85 |
| Sep 21 2018 |
3916 |
410.58 |
| Sep 21 2018 |
11643 |
473.61 |
| Sep 21 2018 |
11423 |
465.8 |
| Sep 21 2018 |
15882 |
471.85 |
| Sep 14 2018 |
3984 |
410.58 |
| Sep 14 2018 |
11691 |
473.61 |
| Sep 14 2018 |
11478 |
465.8 |
| Sep 14 2018 |
15924 |
471.85 |
| Sep 07 2018 |
4001 |
410.58 |
| Sep 07 2018 |
11896 |
473.61 |
| Sep 07 2018 |
11577 |
465.8 |
| Sep 07 2018 |
16233 |
471.85 |
| Aug 31 2018 |
4058 |
410.58 |
| Aug 31 2018 |
11951 |
473.61 |
| Aug 31 2018 |
11669 |
465.8 |
| Aug 31 2018 |
16312 |
471.85 |
| Aug 24 2018 |
4116 |
410.58 |
| Aug 24 2018 |
11988 |
473.61 |
| Aug 24 2018 |
11585 |
465.8 |
| Aug 24 2018 |
16296 |
471.85 |
| Aug 17 2018 |
4096 |
410.58 |
| Aug 17 2018 |
11951 |
473.61 |
| Aug 17 2018 |
11775 |
465.8 |
| Aug 17 2018 |
16480 |
471.85 |
| Aug 10 2018 |
4102 |
410.58 |
| Aug 10 2018 |
11974 |
473.61 |
| Aug 10 2018 |
11791 |
465.8 |
| Aug 10 2018 |
16587 |
471.85 |
| Aug 03 2018 |
4126 |
410.58 |
| Aug 03 2018 |
12158 |
473.61 |
| Aug 03 2018 |
11905 |
465.8 |
| Aug 03 2018 |
16752 |
471.85 |
| Jul 27 2018 |
4172 |
410.58 |
| Jul 27 2018 |
12292 |
473.61 |
| Jul 27 2018 |
11910 |
465.8 |
| Jul 27 2018 |
16786 |
471.85 |
| Jul 20 2018 |
4250 |
410.58 |
| Jul 20 2018 |
12257 |
473.61 |
| Jul 20 2018 |
12076 |
465.8 |
| Jul 20 2018 |
17019 |
471.85 |
| Jul 13 2018 |
4313 |
410.58 |
| Jul 13 2018 |
12460 |
473.61 |
| Jul 13 2018 |
11905 |
465.8 |
| Jul 13 2018 |
16850 |
471.85 |
| Feb 02 2018 |
10879 |
444.28 |
| Feb 02 2018 |
14861 |
444.28 |
| Jan 26 2018 |
10926 |
444.28 |
| Jan 26 2018 |
14891 |
444.28 |
| Jan 19 2018 |
10933 |
444.28 |
| Jan 19 2018 |
14904 |
444.28 |
| Jan 12 2018 |
10951 |
444.28 |
| Jan 12 2018 |
14912 |
444.28 |
| Jan 05 2018 |
10951 |
444.28 |
| Jan 05 2018 |
14932 |
444.28 |
| Dec 29 2017 |
10951 |
444.28 |
| Dec 29 2017 |
14932 |
444.28 |
| Dec 22 2017 |
10951 |
444.28 |
| Dec 22 2017 |
14934 |
444.28 |
| Dec 15 2017 |
10951 |
444.28 |
| Dec 15 2017 |
14931 |
444.28 |
| Dec 08 2017 |
10951 |
444.28 |
| Dec 08 2017 |
14931 |
444.28 |
| Dec 01 2017 |
10951 |
444.28 |
| Dec 01 2017 |
14931 |
444.28 |
| Nov 24 2017 |
10951 |
444.28 |
| Nov 24 2017 |
14931 |
444.28 |
| Nov 17 2017 |
10952 |
444.28 |
| Nov 17 2017 |
14931 |
444.28 |
| Nov 10 2017 |
10966 |
444.28 |
| Nov 10 2017 |
14939 |
444.28 |
| Nov 03 2017 |
10966 |
444.28 |
| Nov 03 2017 |
14940 |
444.28 |
| Oct 27 2017 |
11005 |
444.28 |
| Oct 27 2017 |
14977 |
444.28 |
| Oct 20 2017 |
10937 |
444.28 |
| Oct 20 2017 |
14929 |
444.28 |
| Oct 13 2017 |
10976 |
444.28 |
| Oct 13 2017 |
14952 |
444.28 |
| Oct 06 2017 |
10971 |
444.28 |
| Oct 06 2017 |
14949 |
444.28 |
| Sep 29 2017 |
10970 |
444.28 |
| Sep 29 2017 |
14864 |
444.28 |
| Sep 22 2017 |
11128 |
444.28 |
| Sep 22 2017 |
14999 |
444.28 |
| Sep 15 2017 |
11140 |
444.28 |
| Sep 15 2017 |
15070 |
444.28 |
| Sep 08 2017 |
11097 |
444.28 |
| Sep 08 2017 |
15179 |
444.28 |
| Sep 01 2017 |
11121 |
444.28 |
| Sep 01 2017 |
15232 |
444.28 |
| Aug 25 2017 |
11487 |
444.28 |
| Aug 25 2017 |
15590 |
444.28 |
| Aug 18 2017 |
11522 |
444.28 |
| Aug 18 2017 |
15681 |
444.28 |
| Aug 11 2017 |
11573 |
444.28 |
| Aug 11 2017 |
15727 |
444.28 |
| Aug 04 2017 |
11647 |
444.28 |
| Aug 04 2017 |
15910 |
444.28 |
| Jul 28 2017 |
11738 |
444.28 |
| Jul 28 2017 |
16028 |
444.28 |
| Jul 21 2017 |
11804 |
444.28 |
| Jul 21 2017 |
16169 |
444.28 |
| Jul 14 2017 |
11866 |
444.28 |
| Jul 14 2017 |
16237 |
444.28 |
| Jul 07 2017 |
11892 |
444.28 |
| Jul 07 2017 |
16295 |
444.28 |
| Jun 30 2017 |
11937 |
444.28 |
| Jun 30 2017 |
16338 |
444.28 |
| Jun 23 2017 |
12100 |
444.28 |
| Jun 23 2017 |
16466 |
444.28 |
| Jun 16 2017 |
12123 |
444.28 |
| Jun 16 2017 |
16449 |
444.28 |
| Jun 09 2017 |
11980 |
444.28 |
| Jun 09 2017 |
16320 |
444.28 |
| Jun 02 2017 |
12290 |
444.28 |
| Jun 02 2017 |
16581 |
444.28 |
| May 26 2017 |
12345 |
444.28 |
| May 26 2017 |
16652 |
444.28 |
| May 19 2017 |
12661 |
444.28 |
| May 19 2017 |
16856 |
444.28 |
| May 12 2017 |
12726 |
444.28 |
| May 12 2017 |
16949 |
444.28 |
| May 05 2017 |
12758 |
444.28 |
| May 05 2017 |
16919 |
444.28 |
| Apr 28 2017 |
12668 |
444.28 |
| Apr 28 2017 |
16714 |
444.28 |
| Apr 21 2017 |
12874 |
444.28 |
| Apr 21 2017 |
16910 |
444.28 |
| Apr 14 2017 |
13015 |
444.28 |
| Apr 14 2017 |
16945 |
444.28 |
| Apr 07 2017 |
12884 |
444.28 |
| Apr 07 2017 |
16690 |
444.28 |
| Mar 31 2017 |
12890 |
444.28 |
| Mar 31 2017 |
16927 |
444.28 |
| Mar 24 2017 |
12652 |
444.28 |
| Mar 24 2017 |
16680 |
444.28 |
| Mar 17 2017 |
12825 |
444.28 |
| Mar 17 2017 |
16812 |
444.28 |
| Mar 10 2017 |
12842 |
444.28 |
| Mar 10 2017 |
16890 |
444.28 |
| Mar 03 2017 |
12754 |
444.28 |
| Mar 03 2017 |
16806 |
444.28 |
| Feb 24 2017 |
10618 |
423.54 |
| Feb 24 2017 |
13981 |
423.54 |
| Feb 17 2017 |
10641 |
423.54 |
| Feb 17 2017 |
14023 |
423.54 |
| Feb 10 2017 |
10767 |
423.54 |
| Feb 10 2017 |
14099 |
423.54 |
| Feb 03 2017 |
7772 |
395.07 |
| Feb 03 2017 |
10367 |
395.07 |
| Jan 27 2017 |
7747 |
395.07 |
| Jan 27 2017 |
10373 |
395.07 |
| Jan 20 2017 |
7740 |
395.07 |
| Jan 20 2017 |
10352 |
395.07 |
| Jan 13 2017 |
7279 |
390.28 |
| Jan 13 2017 |
9750 |
390.28 |
| Jan 06 2017 |
7279 |
390.28 |
| Jan 06 2017 |
9731 |
390.28 |
| Dec 30 2016 |
7279 |
390.28 |
| Dec 30 2016 |
9732 |
390.28 |
| Dec 23 2016 |
7279 |
390.28 |
| Dec 23 2016 |
9732 |
390.28 |
| Dec 16 2016 |
7279 |
390.28 |
| Dec 16 2016 |
9732 |
390.28 |
| Dec 09 2016 |
7276 |
390.28 |
| Dec 09 2016 |
9735 |
390.28 |
| Dec 02 2016 |
7276 |
390.28 |
| Dec 02 2016 |
9736 |
390.28 |
| Nov 25 2016 |
7276 |
390.28 |
| Nov 25 2016 |
9734 |
390.28 |
| Nov 18 2016 |
7276 |
390.28 |
| Nov 18 2016 |
9734 |
390.28 |
| Nov 11 2016 |
7269 |
390.28 |
| Nov 11 2016 |
9730 |
390.28 |
| Nov 04 2016 |
7269 |
390.28 |
| Nov 04 2016 |
9730 |
390.28 |
| Oct 28 2016 |
7286 |
390.28 |
| Oct 28 2016 |
9748 |
390.28 |
| Oct 21 2016 |
7292 |
390.28 |
| Oct 21 2016 |
9753 |
390.28 |
| Oct 14 2016 |
7297 |
390.28 |
| Oct 14 2016 |
9798 |
390.28 |
| Oct 07 2016 |
7289 |
390.28 |
| Oct 07 2016 |
9794 |
390.28 |
| Sep 30 2016 |
7296 |
390.28 |
| Sep 30 2016 |
9805 |
390.28 |
| Sep 23 2016 |
7235 |
390.28 |
| Sep 23 2016 |
9759 |
390.28 |
| Sep 16 2016 |
7206 |
390.28 |
| Sep 16 2016 |
9778 |
390.28 |
| Sep 09 2016 |
7287 |
390.28 |
| Sep 09 2016 |
9816 |
390.28 |
| Sep 02 2016 |
7300 |
390.28 |
| Sep 02 2016 |
9941 |
390.28 |
| Aug 26 2016 |
7000 |
390.28 |
| Aug 26 2016 |
9659 |
390.28 |
| Aug 19 2016 |
7016 |
390.28 |
| Aug 19 2016 |
9676 |
390.28 |
| Aug 12 2016 |
7008 |
390.28 |
| Aug 12 2016 |
10764 |
390.28 |
| Aug 05 2016 |
7057 |
390.28 |
| Aug 05 2016 |
10849 |
390.28 |
| Jul 29 2016 |
6921 |
390.28 |
| Jul 29 2016 |
10931 |
390.28 |
| Jul 22 2016 |
7041 |
390.28 |
| Jul 22 2016 |
11110 |
390.28 |
| Jun 22 2016 |
7405 |
392.09 |
| Jun 22 2016 |
12241 |
392.09 |
| Jun 15 2016 |
7506 |
392.09 |
| Jun 15 2016 |
12370 |
392.09 |
| Jun 08 2016 |
7504 |
392.09 |
| Jun 08 2016 |
12400 |
392.09 |
| Jun 01 2016 |
7564 |
392.09 |
| Jun 01 2016 |
12623 |
392.09 |
| May 25 2016 |
7607 |
392.09 |
| May 25 2016 |
12610 |
392.09 |
| May 18 2016 |
7656 |
392.09 |
| May 18 2016 |
12697 |
392.09 |
| May 11 2016 |
7658 |
392.09 |
| May 11 2016 |
12661 |
392.09 |
| May 04 2016 |
7638 |
392.09 |
| May 04 2016 |
12621 |
392.09 |
| Apr 27 2016 |
7826 |
392.09 |
| Apr 27 2016 |
12890 |
392.09 |
| Apr 20 2016 |
9093 |
455.42 |
| Apr 20 2016 |
7103 |
384.12 |
| Apr 20 2016 |
11804 |
384.12 |
| Apr 13 2016 |
9145 |
455.42 |
| Apr 13 2016 |
7303 |
384.12 |
| Apr 13 2016 |
11791 |
384.12 |
| Apr 06 2016 |
9290 |
455.42 |
| Apr 06 2016 |
7483 |
384.12 |
| Apr 06 2016 |
11881 |
384.12 |
| Mar 30 2016 |
9025 |
455.42 |
| Mar 30 2016 |
7402 |
384.12 |
| Mar 30 2016 |
11766 |
384.12 |
| Mar 23 2016 |
9340 |
455.42 |
| Mar 23 2016 |
7584 |
384.12 |
| Mar 23 2016 |
11894 |
384.12 |
| Mar 16 2016 |
9307 |
455.42 |
| Mar 16 2016 |
7630 |
384.12 |
| Mar 16 2016 |
7414 |
375.5 |
| Mar 16 2016 |
11167 |
379.35 |
| Mar 09 2016 |
9360 |
455.42 |
| Mar 09 2016 |
8517 |
392.77 |
| Mar 09 2016 |
7418 |
375.5 |
| Mar 09 2016 |
11777 |
383.45 |
| Mar 02 2016 |
9396 |
455.42 |
| Mar 02 2016 |
8712 |
395.44 |
| Mar 02 2016 |
7408 |
375.5 |
| Mar 02 2016 |
12365 |
388.1 |
| Feb 24 2016 |
9355 |
455.42 |
| Feb 24 2016 |
8745 |
395.44 |
| Feb 24 2016 |
7374 |
375.5 |
| Feb 24 2016 |
12336 |
388.1 |
| Feb 17 2016 |
9459 |
455.42 |
| Feb 17 2016 |
8860 |
395.44 |
| Feb 17 2016 |
7410 |
375.5 |
| Feb 17 2016 |
12461 |
388.1 |
| Feb 10 2016 |
9532 |
455.42 |
| Feb 10 2016 |
8865 |
395.44 |
| Feb 10 2016 |
7448 |
375.5 |
| Feb 10 2016 |
12490 |
388.1 |
| Feb 03 2016 |
9552 |
455.42 |
| Feb 03 2016 |
10117 |
407.25 |
| Feb 03 2016 |
7463 |
375.5 |
| Feb 03 2016 |
12499 |
388.1 |
| Jan 27 2016 |
9552 |
455.42 |
| Jan 27 2016 |
10141 |
407.25 |
| Jan 27 2016 |
7475 |
375.5 |
| Jan 27 2016 |
12501 |
388.1 |
| Jan 20 2016 |
9565 |
455.42 |
| Jan 20 2016 |
11868 |
423.2 |
| Jan 20 2016 |
7496 |
375.5 |
| Jan 20 2016 |
13875 |
397.33 |
| Jan 13 2016 |
9565 |
455.42 |
| Jan 13 2016 |
10721 |
412.4 |
| Jan 13 2016 |
7504 |
375.5 |
| Jan 13 2016 |
13308 |
393.25 |
| Jan 06 2016 |
9565 |
455.42 |
| Jan 06 2016 |
10721 |
412.4 |
| Jan 06 2016 |
7508 |
375.5 |
| Jan 06 2016 |
13317 |
393.25 |
| Dec 30 2015 |
9578 |
455.42 |
| Dec 30 2015 |
10721 |
412.4 |
| Dec 30 2015 |
7510 |
375.5 |
| Dec 30 2015 |
13311 |
393.25 |
| Dec 23 2015 |
9578 |
455.42 |
| Dec 23 2015 |
10722 |
412.4 |
| Dec 23 2015 |
7510 |
375.5 |
| Dec 23 2015 |
13311 |
393.25 |
| Dec 16 2015 |
9578 |
455.42 |
| Dec 16 2015 |
10722 |
412.4 |
| Dec 16 2015 |
7510 |
375.5 |
| Dec 16 2015 |
13311 |
393.25 |
| Dec 09 2015 |
9578 |
455.42 |
| Dec 09 2015 |
10722 |
412.4 |
| Dec 09 2015 |
7516 |
375.5 |
| Dec 09 2015 |
13317 |
393.25 |
| Dec 02 2015 |
9578 |
455.42 |
| Dec 02 2015 |
10723 |
412.4 |
| Dec 02 2015 |
7517 |
375.5 |
| Dec 02 2015 |
13318 |
393.25 |
| Nov 25 2015 |
9578 |
455.42 |
| Nov 25 2015 |
10723 |
412.4 |
| Nov 25 2015 |
7517 |
375.5 |
| Nov 25 2015 |
13319 |
393.25 |
| Nov 18 2015 |
9578 |
455.42 |
| Nov 18 2015 |
10722 |
412.4 |
| Nov 18 2015 |
7517 |
375.5 |
| Nov 18 2015 |
13319 |
393.25 |
| Nov 11 2015 |
9578 |
455.42 |
| Nov 11 2015 |
10710 |
412.4 |
| Nov 11 2015 |
7517 |
375.5 |
| Nov 11 2015 |
13315 |
393.25 |
| Nov 04 2015 |
9578 |
455.42 |
| Nov 04 2015 |
10710 |
412.4 |
| Nov 04 2015 |
7517 |
375.5 |
| Nov 04 2015 |
13315 |
393.25 |
| Oct 28 2015 |
9566 |
455.42 |
| Oct 28 2015 |
10711 |
412.4 |
| Oct 28 2015 |
7506 |
375.5 |
| Oct 28 2015 |
13299 |
393.25 |
| Oct 21 2015 |
9533 |
455.42 |
| Oct 21 2015 |
10680 |
412.4 |
| Oct 21 2015 |
7516 |
375.5 |
| Oct 21 2015 |
13286 |
393.25 |
| Oct 14 2015 |
9534 |
455.42 |
| Oct 14 2015 |
10673 |
412.4 |
| Oct 14 2015 |
7521 |
375.5 |
| Oct 14 2015 |
13292 |
393.25 |
| Oct 07 2015 |
9538 |
455.42 |
| Oct 07 2015 |
10692 |
412.4 |
| Oct 07 2015 |
7507 |
375.5 |
| Oct 07 2015 |
13299 |
393.25 |
| Sep 30 2015 |
9559 |
455.42 |
| Sep 30 2015 |
10699 |
412.4 |
| Sep 30 2015 |
7513 |
375.5 |
| Sep 30 2015 |
13310 |
393.25 |
| Sep 23 2015 |
9492 |
455.42 |
| Sep 23 2015 |
7571 |
381.65 |
| Sep 23 2015 |
7515 |
375.5 |
| Sep 23 2015 |
11944 |
383.49 |
| Sep 16 2015 |
9453 |
455.42 |
| Sep 16 2015 |
7510 |
381.65 |
| Sep 16 2015 |
7519 |
375.5 |
| Sep 16 2015 |
11912 |
383.49 |
| Sep 09 2015 |
9388 |
455.42 |
| Sep 09 2015 |
7483 |
381.65 |
| Sep 09 2015 |
7548 |
375.5 |
| Sep 09 2015 |
11902 |
383.49 |
| Sep 02 2015 |
9265 |
455.42 |
| Sep 02 2015 |
7501 |
381.27 |
| Sep 02 2015 |
7489 |
375.5 |
| Sep 02 2015 |
11878 |
383.49 |
| Aug 26 2015 |
9472 |
455.42 |
| Aug 26 2015 |
7611 |
381.27 |
| Aug 26 2015 |
7655 |
375.5 |
| Aug 26 2015 |
12007 |
383.49 |
| Aug 19 2015 |
9396 |
455.42 |
| Aug 19 2015 |
7798 |
381.27 |
| Aug 19 2015 |
7653 |
375.5 |
| Aug 19 2015 |
12161 |
383.49 |
| Aug 12 2015 |
9463 |
455.42 |
| Aug 12 2015 |
7800 |
381.27 |
| Aug 12 2015 |
7712 |
375.5 |
| Aug 12 2015 |
12211 |
383.49 |
| Aug 05 2015 |
9440 |
455.42 |
| Aug 05 2015 |
7945 |
381.73 |
| Aug 05 2015 |
7698 |
375.5 |
| Aug 05 2015 |
11397 |
376.88 |
| Jul 29 2015 |
9345 |
455.42 |
| Jul 29 2015 |
7957 |
381.73 |
| Jul 29 2015 |
7812 |
375.5 |
| Jul 29 2015 |
11567 |
376.88 |
| Jul 22 2015 |
9413 |
455.42 |
| Jul 22 2015 |
7948 |
381.73 |
| Jul 22 2015 |
7779 |
375.5 |
| Jul 22 2015 |
11566 |
376.88 |
| Jul 15 2015 |
9589 |
455.42 |
| Jul 15 2015 |
8154 |
381.73 |
| Jul 15 2015 |
7909 |
375.5 |
| Jul 15 2015 |
11678 |
376.88 |
| Jul 08 2015 |
9654 |
455.42 |
| Jul 08 2015 |
8198 |
381.73 |
| Jul 08 2015 |
7967 |
375.5 |
| Jul 08 2015 |
11816 |
376.88 |
| Jul 01 2015 |
9756 |
455.42 |
| Jul 01 2015 |
8245 |
381.73 |
| Jul 01 2015 |
8042 |
375.5 |
| Jul 01 2015 |
11907 |
376.88 |
| Jun 24 2015 |
9739 |
455.42 |
| Jun 24 2015 |
8241 |
381.73 |
| Jun 24 2015 |
8110 |
375.5 |
| Jun 24 2015 |
11962 |
376.88 |
| Jun 17 2015 |
9643 |
455.42 |
| Jun 17 2015 |
8222 |
381.73 |
| Jun 17 2015 |
8162 |
375.5 |
| Jun 17 2015 |
12020 |
376.88 |
| Jun 10 2015 |
9706 |
455.42 |
| Jun 10 2015 |
8252 |
381.73 |
| Jun 10 2015 |
8191 |
375.5 |
| Jun 10 2015 |
11966 |
376.88 |
| Jun 03 2015 |
9619 |
455.42 |
| Jun 03 2015 |
8401 |
381.73 |
| Jun 03 2015 |
8273 |
375.5 |
| Jun 03 2015 |
12175 |
376.88 |
| May 27 2015 |
9449 |
455.42 |
| May 27 2015 |
8346 |
381.73 |
| May 27 2015 |
8278 |
375.5 |
| May 27 2015 |
12095 |
376.88 |
| May 20 2015 |
9438 |
455.42 |
| May 20 2015 |
8438 |
381.73 |
| May 20 2015 |
8328 |
375.5 |
| May 20 2015 |
12167 |
376.88 |
| May 13 2015 |
9447 |
455.42 |
| May 13 2015 |
8499 |
381.73 |
| May 13 2015 |
8336 |
375.5 |
| May 13 2015 |
12248 |
376.88 |
| May 06 2015 |
7754 |
375.47 |
| May 06 2015 |
8099 |
375.5 |
| May 06 2015 |
11142 |
370.24 |
| Apr 29 2015 |
7833 |
375.47 |
| Apr 29 2015 |
8176 |
375.5 |
| Apr 29 2015 |
11242 |
370.24 |
| Apr 22 2015 |
7793 |
422.57 |
| Apr 22 2015 |
7430 |
370.34 |
| Apr 22 2015 |
8875 |
382.76 |
| Apr 22 2015 |
11107 |
368.29 |
| Apr 15 2015 |
7708 |
422.57 |
| Apr 15 2015 |
7388 |
370.34 |
| Apr 15 2015 |
8851 |
382.76 |
| Apr 15 2015 |
11135 |
368.29 |
| Apr 08 2015 |
7718 |
422.57 |
| Apr 08 2015 |
7380 |
370.34 |
| Apr 08 2015 |
8983 |
382.76 |
| Apr 08 2015 |
11167 |
368.29 |
| Apr 01 2015 |
7670 |
422.57 |
| Apr 01 2015 |
7483 |
370.34 |
| Apr 01 2015 |
9092 |
382.76 |
| Apr 01 2015 |
11355 |
368.29 |
| Mar 25 2015 |
7610 |
422.57 |
| Mar 25 2015 |
7177 |
370.34 |
| Mar 25 2015 |
9015 |
382.76 |
| Mar 25 2015 |
11016 |
368.29 |
| Mar 18 2015 |
7294 |
422.57 |
| Mar 18 2015 |
6976 |
370.34 |
| Mar 18 2015 |
9567 |
390.02 |
| Mar 18 2015 |
10861 |
368.39 |
| Mar 11 2015 |
7574 |
422.57 |
| Mar 11 2015 |
7137 |
370.34 |
| Mar 11 2015 |
9636 |
390.02 |
| Mar 11 2015 |
11237 |
368.39 |
| Mar 04 2015 |
7696 |
422.57 |
| Mar 04 2015 |
6924 |
366.45 |
| Mar 04 2015 |
9778 |
390.02 |
| Mar 04 2015 |
11115 |
366.45 |
| Feb 25 2015 |
7613 |
422.57 |
| Feb 25 2015 |
6772 |
364.09 |
| Feb 25 2015 |
9735 |
390.02 |
| Feb 25 2015 |
10815 |
364.09 |
| Feb 18 2015 |
7663 |
422.57 |
| Feb 18 2015 |
6852 |
364.09 |
| Feb 18 2015 |
9789 |
390.02 |
| Feb 18 2015 |
10896 |
364.09 |
| Feb 11 2015 |
7713 |
422.57 |
| Feb 11 2015 |
6867 |
364.09 |
| Feb 11 2015 |
9818 |
390.02 |
| Feb 11 2015 |
10910 |
364.09 |
| Feb 04 2015 |
7720 |
422.57 |
| Feb 04 2015 |
6260 |
356.96 |
| Feb 04 2015 |
9815 |
390.02 |
| Feb 04 2015 |
10921 |
364.09 |
| Jan 28 2015 |
7720 |
422.57 |
| Jan 28 2015 |
6266 |
356.96 |
| Jan 28 2015 |
9829 |
390.02 |
| Jan 28 2015 |
10925 |
364.09 |
| Jan 21 2015 |
7730 |
422.57 |
| Jan 21 2015 |
6279 |
356.96 |
| Jan 21 2015 |
9835 |
390.02 |
| Jan 21 2015 |
10931 |
364.09 |
| Jan 14 2015 |
7730 |
422.57 |
| Jan 14 2015 |
6285 |
356.96 |
| Jan 14 2015 |
9841 |
390.02 |
| Jan 14 2015 |
10952 |
364.09 |
| Jan 07 2015 |
7730 |
422.57 |
| Jan 07 2015 |
6285 |
356.96 |
| Jan 07 2015 |
9814 |
390.02 |
| Jan 07 2015 |
10939 |
364.09 |
| Dec 31 2014 |
7750 |
422.57 |
| Dec 31 2014 |
6285 |
356.96 |
| Dec 31 2014 |
9815 |
390.02 |
| Dec 31 2014 |
10938 |
364.09 |
| Dec 24 2014 |
7750 |
422.57 |
| Dec 24 2014 |
6285 |
356.96 |
| Dec 24 2014 |
9815 |
390.02 |
| Dec 24 2014 |
10938 |
364.09 |
| Dec 17 2014 |
7750 |
422.57 |
| Dec 17 2014 |
6285 |
356.96 |
| Dec 17 2014 |
9802 |
390.02 |
| Dec 17 2014 |
10934 |
364.09 |
| Dec 10 2014 |
7750 |
422.57 |
| Dec 10 2014 |
6285 |
356.96 |
| Dec 10 2014 |
9802 |
390.02 |
| Dec 10 2014 |
10934 |
364.09 |
| Dec 03 2014 |
7751 |
422.57 |
| Dec 03 2014 |
6285 |
356.96 |
| Dec 03 2014 |
9802 |
390.02 |
| Dec 03 2014 |
10934 |
364.09 |
| Nov 26 2014 |
7751 |
422.57 |
| Nov 26 2014 |
6285 |
356.96 |
| Nov 26 2014 |
9802 |
390.02 |
| Nov 26 2014 |
10934 |
364.09 |
| Nov 19 2014 |
7750 |
422.57 |
| Nov 19 2014 |
6285 |
356.96 |
| Nov 19 2014 |
9802 |
390.02 |
| Nov 19 2014 |
10934 |
364.09 |
| Nov 12 2014 |
7750 |
422.57 |
| Nov 12 2014 |
6285 |
356.96 |
| Nov 12 2014 |
9802 |
390.02 |
| Nov 12 2014 |
10934 |
364.09 |
| Nov 05 2014 |
7750 |
422.57 |
| Nov 05 2014 |
6285 |
356.96 |
| Nov 05 2014 |
9802 |
390.02 |
| Nov 05 2014 |
10934 |
364.09 |
| Oct 29 2014 |
7750 |
422.57 |
| Oct 29 2014 |
6284 |
356.96 |
| Oct 29 2014 |
9802 |
390.02 |
| Oct 29 2014 |
10933 |
364.09 |
| Oct 22 2014 |
7732 |
422.57 |
| Oct 22 2014 |
6274 |
356.96 |
| Oct 22 2014 |
9775 |
390.02 |
| Oct 22 2014 |
10948 |
364.09 |
| Oct 15 2014 |
7725 |
422.57 |
| Oct 15 2014 |
6261 |
356.96 |
| Oct 15 2014 |
9758 |
390.02 |
| Oct 15 2014 |
10928 |
364.09 |
| Oct 08 2014 |
7718 |
422.57 |
| Oct 08 2014 |
6854 |
363.66 |
| Oct 08 2014 |
9741 |
390.02 |
| Oct 08 2014 |
10873 |
363.66 |
| Oct 01 2014 |
7722 |
422.57 |
| Oct 01 2014 |
6858 |
363.66 |
| Oct 01 2014 |
9755 |
390.02 |
| Oct 01 2014 |
10885 |
363.66 |
| Sep 24 2014 |
7694 |
422.57 |
| Sep 24 2014 |
6881 |
363.66 |
| Sep 24 2014 |
9738 |
390.02 |
| Sep 24 2014 |
10876 |
363.66 |
| Sep 17 2014 |
7662 |
422.57 |
| Sep 17 2014 |
6838 |
363.66 |
| Sep 17 2014 |
9802 |
390.02 |
| Sep 17 2014 |
10880 |
363.66 |
| Sep 10 2014 |
7672 |
422.57 |
| Sep 10 2014 |
6847 |
363.66 |
| Sep 10 2014 |
9716 |
390.02 |
| Sep 10 2014 |
10891 |
363.66 |
| Sep 03 2014 |
7677 |
422.57 |
| Sep 03 2014 |
6850 |
363.66 |
| Sep 03 2014 |
9738 |
390.02 |
| Sep 03 2014 |
10947 |
363.66 |
| Aug 27 2014 |
7534 |
422.57 |
| Aug 27 2014 |
6764 |
363.66 |
| Aug 27 2014 |
9797 |
390.02 |
| Aug 27 2014 |
10935 |
363.66 |
| Aug 20 2014 |
7514 |
422.57 |
| Aug 20 2014 |
6753 |
363.66 |
| Aug 20 2014 |
9766 |
390.02 |
| Aug 20 2014 |
10955 |
363.66 |
| Aug 13 2014 |
7517 |
422.57 |
| Aug 13 2014 |
6759 |
363.66 |
| Aug 13 2014 |
9824 |
390.02 |
| Aug 13 2014 |
11006 |
363.66 |
| Aug 06 2014 |
7475 |
422.57 |
| Aug 06 2014 |
6855 |
363.66 |
| Aug 06 2014 |
9879 |
390.02 |
| Aug 06 2014 |
11024 |
363.66 |
| Jul 30 2014 |
7580 |
422.57 |
| Jul 30 2014 |
6870 |
363.66 |
| Jul 30 2014 |
9897 |
390.02 |
| Jul 30 2014 |
11095 |
363.66 |
| Jul 23 2014 |
7394 |
422.57 |
| Jul 23 2014 |
7385 |
369.34 |
| Jul 23 2014 |
9834 |
390.02 |
| Jul 23 2014 |
11807 |
369.34 |
| Jul 16 2014 |
7497 |
422.57 |
| Jul 16 2014 |
7460 |
369.34 |
| Jul 16 2014 |
9847 |
390.02 |
| Jul 16 2014 |
11783 |
369.34 |
| Jul 09 2014 |
7345 |
422.57 |
| Jul 09 2014 |
7465 |
369.34 |
| Jul 09 2014 |
9916 |
390.02 |
| Jul 09 2014 |
11800 |
369.34 |
| Jul 02 2014 |
7536 |
422.57 |
| Jul 02 2014 |
7518 |
369.34 |
| Jul 02 2014 |
10011 |
390.02 |
| Jul 02 2014 |
11920 |
369.34 |
| Jun 25 2014 |
7369 |
422.57 |
| Jun 25 2014 |
7595 |
369.34 |
| Jun 25 2014 |
10109 |
390.02 |
| Jun 25 2014 |
11917 |
369.34 |
| Jun 18 2014 |
7332 |
422.57 |
| Jun 18 2014 |
7622 |
369.34 |
| Jun 18 2014 |
10186 |
390.02 |
| Jun 18 2014 |
11975 |
369.34 |
| Jun 11 2014 |
7637 |
422.57 |
| Jun 11 2014 |
7636 |
369.34 |
| Jun 11 2014 |
10231 |
390.02 |
| Jun 11 2014 |
12116 |
369.34 |
| Jun 04 2014 |
7747 |
422.57 |
| Jun 04 2014 |
7705 |
369.34 |
| Jun 04 2014 |
10430 |
390.02 |
| Jun 04 2014 |
12236 |
369.34 |
| May 28 2014 |
7832 |
422.57 |
| May 28 2014 |
7744 |
369.34 |
| May 28 2014 |
10468 |
390.02 |
| May 28 2014 |
12235 |
369.34 |
| May 21 2014 |
7836 |
422.57 |
| May 21 2014 |
7751 |
369.34 |
| May 21 2014 |
10549 |
390.02 |
| May 21 2014 |
12296 |
369.34 |
| May 14 2014 |
7984 |
422.57 |
| May 14 2014 |
7811 |
369.34 |
| May 14 2014 |
10644 |
390.02 |
| May 14 2014 |
12361 |
369.34 |
| May 07 2014 |
8035 |
373.83 |
| May 07 2014 |
12790 |
373.83 |
| Apr 30 2014 |
8359 |
373.83 |
| Apr 30 2014 |
13152 |
373.83 |
| Apr 23 2014 |
8552 |
373.83 |
| Apr 23 2014 |
13327 |
373.83 |
| Apr 16 2014 |
8574 |
373.83 |
| Apr 16 2014 |
13258 |
373.83 |
| Apr 09 2014 |
8895 |
373.83 |
| Apr 09 2014 |
13463 |
373.83 |
| Apr 02 2014 |
8933 |
373.83 |
| Apr 02 2014 |
13182 |
373.83 |
| Mar 26 2014 |
8790 |
373.83 |
| Mar 26 2014 |
13202 |
373.83 |
| Mar 19 2014 |
8778 |
373.83 |
| Mar 19 2014 |
13258 |
373.83 |
| Mar 12 2014 |
8812 |
373.83 |
| Mar 12 2014 |
13284 |
373.83 |
| Mar 05 2014 |
7703 |
363.46 |
| Mar 05 2014 |
11924 |
363.46 |
| Oct 19 2012 |
15826 |
395.94 |
| Sep 23 2012 |
15724 |
395.94 |
| Aug 31 2012 |
15434 |
395.94 |
| Aug 24 2012 |
15331 |
395.94 |
| Aug 10 2012 |
15006 |
395.94 |
| Aug 03 2012 |
14830 |
395.94 |
| Jul 27 2012 |
14585 |
395.94 |
| Jul 06 2012 |
14247 |
395.94 |
| Jun 22 2012 |
13587 |
395.94 |
| Jun 15 2012 |
14035 |
395.94 |
| Jun 08 2012 |
13921 |
395.94 |
| Jun 01 2012 |
13769 |
395.94 |
| May 25 2012 |
12880 |
395.94 |
| May 18 2012 |
13057 |
395.94 |
| May 11 2012 |
13050 |
395.94 |
| May 04 2012 |
12740 |
395.94 |
| Apr 27 2012 |
12453 |
395.94 |
| Apr 13 2012 |
11619 |
395.94 |
| Apr 06 2012 |
11337 |
395.94 |
| Mar 27 2012 |
11164 |
395.94 |
