| Apr 16 2024 |
2545 |
360.99 |
| Apr 16 2024 |
1276 |
261.56 |
| Apr 16 2024 |
1825 |
261.56 |
| Apr 10 2024 |
2564 |
360.99 |
| Apr 10 2024 |
1276 |
261.56 |
| Apr 10 2024 |
1833 |
261.56 |
| Apr 03 2024 |
2527 |
360.99 |
| Apr 03 2024 |
1275 |
261.56 |
| Apr 03 2024 |
1841 |
261.56 |
| Mar 27 2024 |
2543 |
360.99 |
| Mar 27 2024 |
1295 |
261.56 |
| Mar 27 2024 |
1859 |
261.56 |
| Mar 21 2024 |
2533 |
360.99 |
| Mar 21 2024 |
1295 |
261.56 |
| Mar 21 2024 |
1862 |
261.56 |
| Mar 14 2024 |
2562 |
360.99 |
| Mar 14 2024 |
1282 |
261.56 |
| Mar 14 2024 |
1855 |
261.56 |
| Mar 07 2024 |
2560 |
360.99 |
| Mar 07 2024 |
1286 |
261.56 |
| Mar 07 2024 |
1858 |
261.56 |
| Feb 29 2024 |
2548 |
360.99 |
| Feb 29 2024 |
1290 |
261.56 |
| Feb 29 2024 |
1867 |
261.56 |
| Feb 22 2024 |
2562 |
360.99 |
| Feb 22 2024 |
1294 |
261.56 |
| Feb 22 2024 |
1880 |
261.56 |
| Feb 15 2024 |
2498 |
360.99 |
| Feb 15 2024 |
1297 |
261.56 |
| Feb 15 2024 |
1862 |
261.56 |
| Feb 08 2024 |
2494 |
360.99 |
| Feb 08 2024 |
1295 |
261.56 |
| Feb 08 2024 |
1842 |
261.56 |
| Feb 01 2024 |
2453 |
360.99 |
| Feb 01 2024 |
1327 |
261.56 |
| Feb 01 2024 |
1801 |
261.56 |
| Jan 25 2024 |
2427 |
360.99 |
| Jan 25 2024 |
1325 |
261.56 |
| Jan 25 2024 |
1798 |
261.56 |
| Jan 18 2024 |
2427 |
360.99 |
| Jan 18 2024 |
1326 |
261.56 |
| Jan 18 2024 |
1799 |
261.56 |
| Jan 11 2024 |
2427 |
360.99 |
| Jan 11 2024 |
1325 |
261.56 |
| Jan 11 2024 |
1799 |
261.56 |
| Jan 04 2024 |
2427 |
360.99 |
| Jan 04 2024 |
1325 |
261.56 |
| Jan 04 2024 |
1799 |
261.56 |
| Dec 28 2023 |
2427 |
360.99 |
| Dec 28 2023 |
1326 |
261.56 |
| Dec 28 2023 |
1800 |
261.56 |
| Dec 21 2023 |
2427 |
360.99 |
| Dec 21 2023 |
1326 |
261.56 |
| Dec 21 2023 |
1800 |
261.56 |
| Dec 14 2023 |
2427 |
360.99 |
| Dec 14 2023 |
1326 |
261.56 |
| Dec 14 2023 |
1800 |
261.56 |
| Dec 07 2023 |
2427 |
360.99 |
| Dec 07 2023 |
1326 |
261.56 |
| Dec 07 2023 |
1800 |
261.56 |
| Nov 30 2023 |
2437 |
360.99 |
| Nov 30 2023 |
1324 |
261.56 |
| Nov 30 2023 |
1802 |
261.56 |
| Nov 23 2023 |
2438 |
360.99 |
| Nov 23 2023 |
1324 |
261.56 |
| Nov 23 2023 |
1797 |
261.56 |
| Nov 16 2023 |
2439 |
360.99 |
| Nov 16 2023 |
1324 |
261.56 |
| Nov 16 2023 |
1795 |
261.56 |
| Nov 09 2023 |
2451 |
360.99 |
| Nov 09 2023 |
1328 |
261.56 |
| Nov 09 2023 |
1793 |
261.56 |
| Nov 02 2023 |
2449 |
360.99 |
| Nov 02 2023 |
1328 |
261.56 |
| Nov 02 2023 |
1793 |
261.56 |
| Oct 26 2023 |
2440 |
360.99 |
| Oct 26 2023 |
1336 |
261.56 |
| Oct 26 2023 |
1802 |
261.56 |
| Oct 19 2023 |
2442 |
360.99 |
| Oct 19 2023 |
1336 |
261.56 |
| Oct 19 2023 |
1791 |
261.56 |
| Oct 12 2023 |
2437 |
360.99 |
| Oct 12 2023 |
1338 |
261.56 |
| Oct 12 2023 |
1791 |
261.56 |
| Oct 05 2023 |
2410 |
360.99 |
| Oct 05 2023 |
1337 |
261.56 |
| Oct 05 2023 |
1744 |
261.56 |
| Sep 28 2023 |
2412 |
360.99 |
| Sep 28 2023 |
1338 |
261.56 |
| Sep 28 2023 |
1751 |
261.56 |
| Sep 21 2023 |
2406 |
360.99 |
| Sep 21 2023 |
1329 |
261.56 |
| Sep 21 2023 |
1750 |
261.56 |
| Sep 14 2023 |
2428 |
360.99 |
| Sep 14 2023 |
1336 |
261.56 |
| Sep 14 2023 |
1762 |
261.56 |
| Sep 07 2023 |
2440 |
360.99 |
| Sep 07 2023 |
1346 |
261.56 |
| Sep 07 2023 |
1767 |
261.56 |
| Aug 31 2023 |
2440 |
360.99 |
| Aug 31 2023 |
1375 |
261.56 |
| Aug 31 2023 |
1775 |
261.56 |
| Aug 24 2023 |
2458 |
360.99 |
| Aug 24 2023 |
1384 |
261.56 |
| Aug 24 2023 |
1791 |
261.56 |
| Aug 17 2023 |
2469 |
360.99 |
| Aug 17 2023 |
1402 |
261.56 |
| Aug 17 2023 |
1803 |
261.56 |
| Aug 10 2023 |
2477 |
360.99 |
| Aug 10 2023 |
1422 |
261.56 |
| Aug 10 2023 |
1819 |
261.56 |
| Aug 03 2023 |
2461 |
360.99 |
| Aug 03 2023 |
1421 |
261.56 |
| Aug 03 2023 |
1818 |
261.56 |
| Jul 27 2023 |
2468 |
360.99 |
| Jul 27 2023 |
1442 |
261.56 |
| Jul 27 2023 |
1831 |
261.56 |
| Jul 20 2023 |
2523 |
360.99 |
| Jul 20 2023 |
1483 |
261.56 |
| Jul 20 2023 |
1829 |
261.56 |
| Jul 13 2023 |
2547 |
360.99 |
| Jul 13 2023 |
1498 |
261.56 |
| Jul 13 2023 |
1853 |
261.56 |
| Jul 06 2023 |
2556 |
360.99 |
| Jul 06 2023 |
1506 |
261.56 |
| Jul 06 2023 |
1861 |
261.56 |
| Jun 29 2023 |
2554 |
360.99 |
| Jun 29 2023 |
1499 |
261.56 |
| Jun 29 2023 |
1861 |
261.56 |
| Jun 22 2023 |
2550 |
360.99 |
| Jun 22 2023 |
1535 |
261.56 |
| Jun 22 2023 |
1870 |
261.56 |
| Jun 15 2023 |
2453 |
360.99 |
| Jun 15 2023 |
1556 |
261.56 |
| Jun 15 2023 |
1906 |
261.56 |
| Jun 08 2023 |
2462 |
360.99 |
| Jun 08 2023 |
1584 |
261.56 |
| Jun 08 2023 |
1928 |
261.56 |
| Jun 01 2023 |
2447 |
360.99 |
| Jun 01 2023 |
1572 |
261.56 |
| Jun 01 2023 |
1938 |
261.56 |
| May 25 2023 |
2463 |
360.99 |
| May 25 2023 |
1575 |
261.56 |
| May 25 2023 |
1941 |
261.56 |
| May 18 2023 |
2431 |
360.99 |
| May 18 2023 |
1592 |
261.56 |
| May 18 2023 |
1966 |
261.56 |
| May 11 2023 |
2445 |
360.99 |
| May 11 2023 |
1593 |
261.56 |
| May 11 2023 |
1958 |
261.56 |
| May 04 2023 |
2397 |
360.99 |
| May 04 2023 |
1573 |
261.56 |
| May 04 2023 |
1944 |
261.56 |
| Apr 27 2023 |
2387 |
360.99 |
| Apr 27 2023 |
1570 |
261.56 |
| Apr 27 2023 |
1951 |
261.56 |
| Apr 20 2023 |
2272 |
360.99 |
| Apr 20 2023 |
1563 |
261.56 |
| Apr 20 2023 |
1954 |
261.56 |
| Apr 13 2023 |
2284 |
360.99 |
| Apr 13 2023 |
1557 |
261.56 |
| Apr 13 2023 |
1954 |
261.56 |
| Apr 06 2023 |
2249 |
360.99 |
| Apr 06 2023 |
1564 |
261.56 |
| Apr 06 2023 |
1961 |
261.56 |
| Mar 30 2023 |
2197 |
360.99 |
| Mar 30 2023 |
1558 |
261.56 |
| Mar 30 2023 |
1959 |
261.56 |
| Mar 23 2023 |
2227 |
360.99 |
| Mar 23 2023 |
1553 |
261.56 |
| Mar 23 2023 |
1960 |
261.56 |
| Mar 16 2023 |
2218 |
360.99 |
| Mar 16 2023 |
1552 |
261.56 |
| Mar 16 2023 |
1956 |
261.56 |
| Mar 09 2023 |
2205 |
360.99 |
| Mar 09 2023 |
1546 |
261.56 |
| Mar 09 2023 |
1943 |
261.56 |
| Mar 02 2023 |
2200 |
360.99 |
| Mar 02 2023 |
1541 |
261.56 |
| Mar 02 2023 |
1946 |
261.56 |
| Feb 23 2023 |
2198 |
360.99 |
| Feb 23 2023 |
1539 |
261.56 |
| Feb 23 2023 |
1944 |
261.56 |
| Feb 16 2023 |
2187 |
360.99 |
| Feb 16 2023 |
1528 |
261.56 |
| Feb 16 2023 |
1923 |
261.56 |
| Feb 09 2023 |
2089 |
360.99 |
| Feb 09 2023 |
1525 |
261.56 |
| Feb 09 2023 |
1920 |
261.56 |
| Feb 02 2023 |
2064 |
360.99 |
| Feb 02 2023 |
1522 |
261.56 |
| Feb 02 2023 |
1918 |
261.56 |
| Jan 26 2023 |
2046 |
360.99 |
| Jan 26 2023 |
1520 |
261.56 |
| Jan 26 2023 |
1919 |
261.56 |
| Jan 19 2023 |
2046 |
360.99 |
| Jan 19 2023 |
1515 |
261.56 |
| Jan 19 2023 |
1914 |
261.56 |
| Jan 12 2023 |
2046 |
360.99 |
| Jan 12 2023 |
1516 |
261.56 |
| Jan 12 2023 |
1915 |
261.56 |
| Jan 05 2023 |
2046 |
360.99 |
| Jan 05 2023 |
1516 |
261.56 |
| Jan 05 2023 |
1915 |
261.56 |
| Dec 29 2022 |
2046 |
360.99 |
| Dec 29 2022 |
1516 |
261.56 |
| Dec 29 2022 |
1915 |
261.56 |
| Dec 22 2022 |
2046 |
360.99 |
| Dec 22 2022 |
1516 |
261.56 |
| Dec 22 2022 |
1915 |
261.56 |
| Dec 15 2022 |
2048 |
360.99 |
| Dec 15 2022 |
1516 |
261.56 |
| Dec 15 2022 |
1920 |
261.56 |
| Dec 08 2022 |
2048 |
360.99 |
| Dec 08 2022 |
1514 |
261.56 |
| Dec 08 2022 |
1918 |
261.56 |
| Dec 01 2022 |
2048 |
360.99 |
| Dec 01 2022 |
1514 |
261.56 |
| Dec 01 2022 |
1918 |
261.56 |
| Nov 24 2022 |
2048 |
360.99 |
| Nov 24 2022 |
1514 |
261.56 |
| Nov 24 2022 |
1918 |
261.56 |
| Nov 17 2022 |
2047 |
360.99 |
| Nov 17 2022 |
1510 |
261.56 |
| Nov 17 2022 |
1921 |
261.56 |
| Nov 10 2022 |
2047 |
360.99 |
| Nov 10 2022 |
1510 |
261.56 |
| Nov 10 2022 |
1922 |
261.56 |
| Nov 03 2022 |
2047 |
360.99 |
| Nov 03 2022 |
1506 |
261.56 |
| Nov 03 2022 |
1919 |
261.56 |
| Oct 27 2022 |
2047 |
360.99 |
| Oct 27 2022 |
1507 |
261.56 |
| Oct 27 2022 |
1918 |
261.56 |
| Oct 20 2022 |
2050 |
360.99 |
| Oct 20 2022 |
1507 |
261.56 |
| Oct 20 2022 |
1919 |
261.56 |
| Oct 13 2022 |
2031 |
360.99 |
| Oct 13 2022 |
1507 |
261.56 |
| Oct 13 2022 |
1916 |
261.56 |
| Oct 06 2022 |
2007 |
360.99 |
| Oct 06 2022 |
1508 |
261.56 |
| Oct 06 2022 |
1917 |
261.56 |
| Sep 29 2022 |
1985 |
360.99 |
| Sep 29 2022 |
1506 |
261.56 |
| Sep 29 2022 |
1919 |
261.56 |
| Sep 22 2022 |
1978 |
360.99 |
| Sep 22 2022 |
1507 |
261.56 |
| Sep 22 2022 |
1922 |
261.56 |
| Sep 15 2022 |
1972 |
360.99 |
| Sep 15 2022 |
1505 |
261.56 |
| Sep 15 2022 |
1922 |
261.56 |
| Sep 08 2022 |
1976 |
360.99 |
| Sep 08 2022 |
1505 |
261.56 |
| Sep 08 2022 |
1927 |
261.56 |
| Sep 01 2022 |
1963 |
360.99 |
| Sep 01 2022 |
1496 |
261.56 |
| Sep 01 2022 |
1899 |
261.56 |
| Aug 25 2022 |
1553 |
264.22 |
| Aug 25 2022 |
1962 |
264.22 |
| Aug 18 2022 |
1550 |
264.22 |
| Aug 18 2022 |
1962 |
264.22 |
| Aug 11 2022 |
1538 |
264.22 |
| Aug 11 2022 |
1950 |
264.22 |
| Aug 04 2022 |
1540 |
264.22 |
| Aug 04 2022 |
1944 |
264.22 |
| Jul 28 2022 |
1526 |
264.22 |
| Jul 28 2022 |
1932 |
264.22 |
| Jul 21 2022 |
1498 |
264.22 |
| Jul 21 2022 |
1900 |
264.22 |
| Jul 14 2022 |
1491 |
264.22 |
| Jul 14 2022 |
1897 |
264.22 |
| Jul 07 2022 |
1473 |
264.22 |
| Jul 07 2022 |
1894 |
264.22 |
| Jun 30 2022 |
1471 |
264.22 |
| Jun 30 2022 |
1889 |
264.22 |
| Jun 23 2022 |
1460 |
264.22 |
| Jun 23 2022 |
1886 |
264.22 |
| Jun 16 2022 |
450 |
233.07 |
| Jun 16 2022 |
444 |
233.07 |
| Jun 09 2022 |
448 |
233.07 |
| Jun 09 2022 |
454 |
233.07 |
| Jun 02 2022 |
387 |
218.96 |
| Jun 02 2022 |
375 |
218.96 |
| May 26 2022 |
385 |
218.96 |
| May 26 2022 |
375 |
218.96 |
| May 19 2022 |
390 |
218.96 |
| May 19 2022 |
377 |
218.96 |
| May 12 2022 |
391 |
218.96 |
| May 12 2022 |
371 |
218.96 |
| May 05 2022 |
392 |
218.96 |
| May 05 2022 |
355 |
218.96 |
| Apr 28 2022 |
396 |
218.96 |
| Apr 28 2022 |
434 |
218.96 |
| Mar 03 2022 |
5226 |
465.76 |
| Mar 03 2022 |
6842 |
465.76 |
| Feb 24 2022 |
5044 |
465.76 |
| Feb 24 2022 |
6799 |
465.76 |
| Feb 17 2022 |
4686 |
465.76 |
| Feb 17 2022 |
6105 |
465.76 |
| Feb 10 2022 |
4739 |
465.76 |
| Feb 10 2022 |
6034 |
465.76 |
| Feb 03 2022 |
4822 |
465.76 |
| Feb 03 2022 |
6111 |
465.76 |
| Jan 27 2022 |
4840 |
465.76 |
| Jan 27 2022 |
6145 |
465.76 |
| Jan 20 2022 |
4867 |
465.76 |
| Jan 20 2022 |
6161 |
465.76 |
| Jan 13 2022 |
4867 |
465.76 |
| Jan 13 2022 |
6183 |
465.76 |
| Jan 06 2022 |
4867 |
465.76 |
| Jan 06 2022 |
6184 |
465.76 |
| Dec 30 2021 |
4872 |
465.76 |
| Dec 30 2021 |
6191 |
465.76 |
| Dec 23 2021 |
4872 |
465.76 |
| Dec 23 2021 |
6191 |
465.76 |
| Dec 16 2021 |
4872 |
465.76 |
| Dec 16 2021 |
6191 |
465.76 |
| Dec 09 2021 |
4872 |
465.76 |
| Dec 09 2021 |
6191 |
465.76 |
| Dec 02 2021 |
4872 |
465.76 |
| Dec 02 2021 |
6193 |
465.76 |
| Nov 25 2021 |
4872 |
465.76 |
| Nov 25 2021 |
6193 |
465.76 |
| Nov 18 2021 |
4872 |
465.76 |
| Nov 18 2021 |
6194 |
465.76 |
| Nov 11 2021 |
4873 |
465.76 |
| Nov 11 2021 |
6195 |
465.76 |
| Nov 04 2021 |
4870 |
465.76 |
| Nov 04 2021 |
6255 |
465.76 |
| Oct 28 2021 |
4870 |
465.76 |
| Oct 28 2021 |
6255 |
465.76 |
| Oct 21 2021 |
4870 |
465.76 |
| Oct 21 2021 |
6279 |
465.76 |
| Oct 14 2021 |
4866 |
465.76 |
| Oct 14 2021 |
6283 |
465.76 |
| Oct 07 2021 |
4878 |
465.76 |
| Oct 07 2021 |
6295 |
465.76 |
| Sep 30 2021 |
4892 |
465.76 |
| Sep 30 2021 |
6239 |
465.76 |
| Sep 23 2021 |
4953 |
465.76 |
| Sep 23 2021 |
6213 |
465.76 |
| Sep 16 2021 |
4894 |
465.76 |
| Sep 16 2021 |
6173 |
465.76 |
| Sep 09 2021 |
4955 |
465.76 |
| Sep 09 2021 |
6210 |
465.76 |
| Sep 02 2021 |
5076 |
465.76 |
| Sep 02 2021 |
6333 |
465.76 |
| Aug 26 2021 |
5167 |
465.76 |
| Aug 26 2021 |
6248 |
465.76 |
| Aug 19 2021 |
5249 |
465.76 |
| Aug 19 2021 |
6377 |
465.76 |
| Aug 12 2021 |
5255 |
465.76 |
| Aug 12 2021 |
6439 |
465.76 |
| Aug 05 2021 |
5356 |
465.76 |
| Aug 05 2021 |
6418 |
465.76 |
| Jul 29 2021 |
5495 |
465.76 |
| Jul 29 2021 |
6493 |
465.76 |
| Jul 22 2021 |
5457 |
465.76 |
| Jul 22 2021 |
6358 |
465.76 |
| Jul 15 2021 |
5723 |
465.76 |
| Jul 15 2021 |
6383 |
465.76 |
| Jul 08 2021 |
5704 |
465.76 |
| Jul 08 2021 |
6341 |
465.76 |
| Jul 01 2021 |
5752 |
465.76 |
| Jul 01 2021 |
6309 |
465.76 |
| Jun 24 2021 |
5787 |
465.76 |
| Jun 24 2021 |
6259 |
465.76 |
| Jun 17 2021 |
5725 |
465.76 |
| Jun 17 2021 |
6133 |
465.76 |
| Jun 10 2021 |
5659 |
465.76 |
| Jun 10 2021 |
5849 |
465.76 |
| Jun 03 2021 |
5692 |
425.27 |
| May 27 2021 |
5590 |
465.76 |
| May 27 2021 |
2100 |
396.66 |
| May 27 2021 |
3742 |
396.66 |
| May 07 2021 |
6383 |
396.66 |
| Mar 05 2021 |
97 |
317.91 |
| Mar 05 2021 |
2053 |
465.76 |
| Mar 05 2021 |
3572 |
465.76 |
| Feb 26 2021 |
135 |
317.91 |
| Feb 26 2021 |
2458 |
465.76 |
| Feb 26 2021 |
4138 |
465.76 |
| Feb 19 2021 |
135 |
317.91 |
| Feb 19 2021 |
3069 |
465.76 |
| Feb 19 2021 |
4644 |
465.76 |
| Feb 12 2021 |
180 |
317.91 |
| Feb 12 2021 |
3356 |
465.76 |
| Feb 12 2021 |
4966 |
465.76 |
| Feb 05 2021 |
185 |
317.91 |
| Feb 05 2021 |
3553 |
465.76 |
| Feb 05 2021 |
5271 |
465.76 |
| Jan 29 2021 |
186 |
317.91 |
| Jan 29 2021 |
3665 |
465.76 |
| Jan 29 2021 |
5421 |
465.76 |
| Jan 22 2021 |
186 |
317.91 |
| Jan 22 2021 |
3778 |
465.76 |
| Jan 22 2021 |
5551 |
465.76 |
| Jan 15 2021 |
186 |
317.91 |
| Jan 15 2021 |
3778 |
465.76 |
| Jan 15 2021 |
5656 |
465.76 |
| Jan 08 2021 |
186 |
317.91 |
| Jan 08 2021 |
3778 |
465.76 |
| Jan 08 2021 |
5637 |
465.76 |
| Jan 01 2021 |
186 |
317.91 |
| Jan 01 2021 |
3778 |
465.76 |
| Jan 01 2021 |
5597 |
465.76 |
| Dec 25 2020 |
186 |
317.91 |
| Dec 25 2020 |
3778 |
465.76 |
| Dec 25 2020 |
5597 |
465.76 |
| Dec 18 2020 |
181 |
317.91 |
| Dec 18 2020 |
3778 |
465.76 |
| Dec 18 2020 |
5597 |
465.76 |
| Dec 11 2020 |
181 |
317.91 |
| Dec 11 2020 |
3778 |
465.76 |
| Dec 11 2020 |
5584 |
465.76 |
| Dec 04 2020 |
181 |
317.91 |
| Dec 04 2020 |
3778 |
465.76 |
| Dec 04 2020 |
5556 |
465.76 |
| Nov 27 2020 |
181 |
317.91 |
| Nov 27 2020 |
3778 |
465.76 |
| Nov 27 2020 |
5556 |
465.76 |
| Nov 20 2020 |
181 |
317.91 |
| Nov 20 2020 |
3778 |
465.76 |
| Nov 20 2020 |
5556 |
465.76 |
| Nov 13 2020 |
181 |
317.91 |
| Nov 13 2020 |
3778 |
465.76 |
| Nov 13 2020 |
5556 |
465.76 |
| Nov 06 2020 |
181 |
317.91 |
| Nov 06 2020 |
3778 |
465.76 |
| Nov 06 2020 |
5638 |
465.76 |
| Oct 30 2020 |
181 |
317.91 |
| Oct 30 2020 |
3771 |
465.76 |
| Oct 30 2020 |
5583 |
465.76 |
| Oct 23 2020 |
182 |
317.91 |
| Oct 23 2020 |
3637 |
465.76 |
| Oct 23 2020 |
5530 |
465.76 |
| Oct 16 2020 |
173 |
317.91 |
| Oct 16 2020 |
3672 |
465.76 |
| Oct 16 2020 |
5532 |
465.76 |
| Oct 09 2020 |
173 |
317.91 |
| Oct 09 2020 |
3665 |
465.76 |
| Oct 09 2020 |
5498 |
465.76 |
| Oct 02 2020 |
182 |
317.91 |
| Oct 02 2020 |
3559 |
465.76 |
| Oct 02 2020 |
5222 |
465.76 |
| Sep 25 2020 |
169 |
317.91 |
| Sep 25 2020 |
3515 |
465.76 |
| Sep 25 2020 |
5271 |
465.76 |
| Sep 18 2020 |
171 |
317.91 |
| Sep 18 2020 |
3530 |
465.76 |
| Sep 18 2020 |
5293 |
465.76 |
| Sep 11 2020 |
171 |
317.91 |
| Sep 11 2020 |
3395 |
465.76 |
| Sep 11 2020 |
5062 |
465.76 |
| Sep 04 2020 |
179 |
317.91 |
| Sep 04 2020 |
3841 |
465.76 |
| Sep 04 2020 |
5662 |
465.76 |
| Aug 28 2020 |
244 |
317.91 |
| Aug 28 2020 |
4149 |
465.76 |
| Aug 28 2020 |
6083 |
465.76 |
| Aug 21 2020 |
251 |
317.91 |
| Aug 21 2020 |
4422 |
465.76 |
| Aug 21 2020 |
6562 |
465.76 |
| Aug 14 2020 |
290 |
317.91 |
| Aug 14 2020 |
4534 |
465.76 |
| Aug 14 2020 |
6802 |
465.76 |
| Aug 07 2020 |
315 |
317.91 |
| Aug 07 2020 |
4902 |
465.76 |
| Aug 07 2020 |
7323 |
465.76 |
| Jul 31 2020 |
325 |
317.91 |
| Jul 31 2020 |
5227 |
465.76 |
| Jul 31 2020 |
7817 |
465.76 |
| Jul 24 2020 |
326 |
317.91 |
| Jul 24 2020 |
5455 |
465.76 |
| Jul 24 2020 |
8329 |
465.76 |
| Jul 17 2020 |
332 |
317.91 |
| Jul 17 2020 |
5835 |
465.76 |
| Jul 17 2020 |
8732 |
465.76 |
| Jul 10 2020 |
365 |
317.91 |
| Jul 10 2020 |
6082 |
465.76 |
| Jul 10 2020 |
9225 |
465.76 |
| Jul 03 2020 |
378 |
317.91 |
| Jul 03 2020 |
6249 |
465.76 |
| Jul 03 2020 |
9344 |
465.76 |
| Jun 26 2020 |
441 |
317.91 |
| Jun 26 2020 |
6514 |
465.76 |
| Jun 26 2020 |
9827 |
465.76 |
| Jun 19 2020 |
468 |
317.91 |
| Jun 19 2020 |
6691 |
465.76 |
| Jun 19 2020 |
10204 |
465.76 |
| Jun 12 2020 |
484 |
317.91 |
| Jun 12 2020 |
7005 |
465.76 |
| Jun 12 2020 |
10549 |
465.76 |
| Jun 05 2020 |
491 |
317.91 |
| Jun 05 2020 |
7152 |
465.76 |
| Jun 05 2020 |
3615 |
405.02 |
| Jun 05 2020 |
6833 |
425.27 |
| May 29 2020 |
499 |
317.91 |
| May 29 2020 |
7378 |
465.76 |
| May 29 2020 |
3243 |
396.66 |
| May 29 2020 |
4446 |
396.66 |
| May 22 2020 |
516 |
317.91 |
| May 22 2020 |
7643 |
465.76 |
| May 22 2020 |
3393 |
396.66 |
| May 22 2020 |
4638 |
396.66 |
| May 15 2020 |
558 |
317.91 |
| May 15 2020 |
8035 |
465.76 |
| May 15 2020 |
3474 |
396.66 |
| May 15 2020 |
4837 |
396.66 |
| May 08 2020 |
550 |
317.91 |
| May 08 2020 |
8227 |
465.76 |
| May 08 2020 |
3547 |
396.66 |
| May 08 2020 |
4958 |
396.66 |
| May 01 2020 |
650 |
317.91 |
| May 01 2020 |
8665 |
465.76 |
| May 01 2020 |
3748 |
396.66 |
| May 01 2020 |
5306 |
396.66 |
| Apr 24 2020 |
657 |
317.91 |
| Apr 24 2020 |
9026 |
465.76 |
| Apr 24 2020 |
3867 |
396.66 |
| Apr 24 2020 |
5595 |
396.66 |
| Apr 17 2020 |
657 |
317.91 |
| Apr 17 2020 |
9347 |
465.76 |
| Apr 17 2020 |
3888 |
396.66 |
| Apr 17 2020 |
5752 |
396.66 |
| Apr 10 2020 |
669 |
317.91 |
| Apr 10 2020 |
9614 |
465.76 |
| Apr 10 2020 |
3964 |
396.66 |
| Apr 10 2020 |
5885 |
396.66 |
| Apr 03 2020 |
732 |
317.91 |
| Apr 03 2020 |
9968 |
465.76 |
| Apr 03 2020 |
4079 |
396.66 |
| Apr 03 2020 |
6089 |
396.66 |
| Mar 27 2020 |
743 |
317.91 |
| Mar 27 2020 |
8239 |
442.61 |
| Mar 27 2020 |
4189 |
396.66 |
| Mar 27 2020 |
5889 |
392.93 |
| Mar 20 2020 |
752 |
317.91 |
| Mar 20 2020 |
8360 |
442.61 |
| Mar 20 2020 |
4245 |
396.66 |
| Mar 20 2020 |
5980 |
392.93 |
| Mar 13 2020 |
6274 |
419.46 |
| Mar 13 2020 |
4282 |
396.66 |
| Mar 13 2020 |
6069 |
392.93 |
| Mar 06 2020 |
6383 |
419.46 |
| Mar 06 2020 |
3091 |
379.62 |
| Mar 06 2020 |
4489 |
377.34 |
| Feb 28 2020 |
6466 |
419.46 |
| Feb 28 2020 |
3079 |
379.62 |
| Feb 28 2020 |
4528 |
377.34 |
| Feb 21 2020 |
6379 |
419.46 |
| Feb 21 2020 |
3043 |
379.62 |
| Feb 21 2020 |
4459 |
377.34 |
| Feb 14 2020 |
6393 |
419.46 |
| Feb 14 2020 |
3054 |
379.62 |
| Feb 14 2020 |
4469 |
377.34 |
| Feb 07 2020 |
6391 |
419.46 |
| Feb 07 2020 |
3040 |
379.62 |
| Feb 07 2020 |
4468 |
377.34 |
| Jan 31 2020 |
6431 |
419.46 |
| Jan 31 2020 |
3051 |
379.62 |
| Jan 31 2020 |
4485 |
377.34 |
| Jan 24 2020 |
6429 |
419.46 |
| Jan 24 2020 |
3062 |
379.62 |
| Jan 24 2020 |
4494 |
377.34 |
| Jan 17 2020 |
6436 |
419.46 |
| Jan 17 2020 |
3052 |
379.62 |
| Jan 17 2020 |
4482 |
377.34 |
| Jan 10 2020 |
6436 |
419.46 |
| Jan 10 2020 |
3049 |
379.62 |
| Jan 10 2020 |
4482 |
377.34 |
| Jan 03 2020 |
6438 |
419.46 |
| Jan 03 2020 |
3054 |
379.62 |
| Jan 03 2020 |
4483 |
377.34 |
| Dec 27 2019 |
6438 |
419.46 |
| Dec 27 2019 |
3055 |
379.62 |
| Dec 27 2019 |
4484 |
377.34 |
| Dec 20 2019 |
6438 |
419.46 |
| Dec 20 2019 |
3055 |
379.62 |
| Dec 20 2019 |
4484 |
377.34 |
| Dec 13 2019 |
6438 |
419.46 |
| Dec 13 2019 |
3055 |
379.62 |
| Dec 13 2019 |
4484 |
377.34 |
| Dec 06 2019 |
6438 |
419.46 |
| Dec 06 2019 |
3053 |
379.62 |
| Dec 06 2019 |
4483 |
377.34 |
| Nov 29 2019 |
6438 |
419.46 |
| Nov 29 2019 |
3054 |
379.62 |
| Nov 29 2019 |
4492 |
377.34 |
| Nov 22 2019 |
6438 |
419.46 |
| Nov 22 2019 |
3054 |
379.62 |
| Nov 22 2019 |
4492 |
377.34 |
| Nov 15 2019 |
6438 |
419.46 |
| Nov 15 2019 |
3054 |
379.62 |
| Nov 15 2019 |
4493 |
377.34 |
| Nov 08 2019 |
6418 |
419.46 |
| Nov 08 2019 |
3054 |
379.62 |
| Nov 08 2019 |
4478 |
377.34 |
| Nov 01 2019 |
6288 |
419.46 |
| Nov 01 2019 |
3056 |
379.62 |
| Nov 01 2019 |
4413 |
377.34 |
| Oct 25 2019 |
6288 |
419.46 |
| Oct 25 2019 |
3060 |
379.62 |
| Oct 25 2019 |
4417 |
377.34 |
| Oct 18 2019 |
6302 |
419.46 |
| Oct 18 2019 |
3060 |
379.62 |
| Oct 18 2019 |
4420 |
377.34 |
| Oct 11 2019 |
6292 |
419.46 |
| Oct 11 2019 |
3058 |
379.62 |
| Oct 11 2019 |
4422 |
377.34 |
| Oct 04 2019 |
6282 |
419.46 |
| Oct 04 2019 |
3061 |
379.62 |
| Oct 04 2019 |
4428 |
377.34 |
| Sep 27 2019 |
6283 |
419.46 |
| Sep 27 2019 |
3057 |
379.62 |
| Sep 27 2019 |
4467 |
377.34 |
| Sep 20 2019 |
6275 |
419.46 |
| Sep 20 2019 |
3062 |
379.62 |
| Sep 20 2019 |
4470 |
377.34 |
| Sep 13 2019 |
6315 |
419.46 |
| Sep 13 2019 |
3053 |
379.62 |
| Sep 13 2019 |
4474 |
377.34 |
| Sep 06 2019 |
6450 |
419.46 |
| Sep 06 2019 |
3055 |
379.62 |
| Sep 06 2019 |
4536 |
377.34 |
| Aug 30 2019 |
6502 |
419.46 |
| Aug 30 2019 |
3073 |
379.62 |
| Aug 30 2019 |
4587 |
377.34 |
| Aug 23 2019 |
6587 |
419.46 |
| Aug 23 2019 |
3103 |
379.62 |
| Aug 23 2019 |
4620 |
377.34 |
| Aug 16 2019 |
6569 |
419.46 |
| Aug 16 2019 |
3166 |
379.62 |
| Aug 16 2019 |
4641 |
377.34 |
| Aug 09 2019 |
6568 |
419.46 |
| Aug 09 2019 |
3168 |
379.62 |
| Aug 09 2019 |
4657 |
377.34 |
| Aug 02 2019 |
6623 |
419.46 |
| Aug 02 2019 |
3208 |
379.62 |
| Aug 02 2019 |
4692 |
377.34 |
| Jul 26 2019 |
6654 |
419.46 |
| Jul 26 2019 |
3262 |
379.62 |
| Jul 26 2019 |
4755 |
377.34 |
| Jul 19 2019 |
6788 |
419.46 |
| Jul 19 2019 |
3271 |
379.62 |
| Jul 19 2019 |
4781 |
377.34 |
| Jul 12 2019 |
6812 |
419.46 |
| Jul 12 2019 |
3427 |
379.62 |
| Jul 12 2019 |
4906 |
377.34 |
| Jul 05 2019 |
6979 |
419.46 |
| Jul 05 2019 |
988 |
316.76 |
| Jul 05 2019 |
1292 |
316.76 |
| Jun 28 2019 |
7044 |
419.46 |
| Jun 28 2019 |
1001 |
316.76 |
| Jun 28 2019 |
1305 |
316.76 |
| Jun 21 2019 |
7037 |
419.46 |
| Jun 21 2019 |
994 |
316.76 |
| Jun 21 2019 |
1312 |
316.76 |
| Jun 14 2019 |
7042 |
419.46 |
| Jun 14 2019 |
1046 |
319.46 |
| Jun 14 2019 |
1416 |
319.46 |
| Jun 07 2019 |
7096 |
419.46 |
| Jun 07 2019 |
729 |
301.76 |
| Jun 07 2019 |
937 |
301.76 |
| May 31 2019 |
7092 |
419.46 |
| May 31 2019 |
721 |
301.76 |
| May 31 2019 |
918 |
301.76 |
| May 24 2019 |
7076 |
419.46 |
| May 24 2019 |
640 |
294.16 |
| May 24 2019 |
965 |
301.76 |
| May 17 2019 |
7097 |
419.46 |
| May 17 2019 |
647 |
294.16 |
| May 17 2019 |
983 |
301.76 |
| May 10 2019 |
7154 |
419.46 |
| May 10 2019 |
652 |
294.16 |
| May 10 2019 |
986 |
301.76 |
| May 03 2019 |
7217 |
419.46 |
| May 03 2019 |
642 |
294.16 |
| May 03 2019 |
995 |
301.76 |
| Apr 26 2019 |
713 |
308.11 |
| Apr 26 2019 |
658 |
294.16 |
| Apr 26 2019 |
825 |
294.16 |
| Apr 19 2019 |
664 |
308.11 |
| Apr 19 2019 |
676 |
294.16 |
| Apr 19 2019 |
801 |
294.16 |
| Apr 18 2019 |
667 |
308.11 |
| Apr 18 2019 |
677 |
294.16 |
| Apr 12 2019 |
664 |
308.11 |
| Apr 12 2019 |
684 |
294.16 |
| Apr 12 2019 |
808 |
294.16 |
| Apr 05 2019 |
635 |
308.11 |
| Apr 05 2019 |
666 |
294.16 |
| Apr 05 2019 |
787 |
294.16 |
| Mar 29 2019 |
641 |
308.11 |
| Mar 29 2019 |
671 |
294.16 |
| Mar 29 2019 |
803 |
294.16 |
| Mar 22 2019 |
635 |
308.11 |
| Mar 22 2019 |
674 |
294.16 |
| Mar 22 2019 |
715 |
288.92 |
| Mar 15 2019 |
637 |
308.11 |
| Mar 15 2019 |
678 |
294.16 |
| Mar 15 2019 |
732 |
288.92 |
| Mar 08 2019 |
627 |
308.11 |
| Mar 08 2019 |
677 |
294.16 |
| Mar 08 2019 |
731 |
288.92 |
| Mar 01 2019 |
170 |
236.65 |
| Mar 01 2019 |
1419 |
339.05 |
| Mar 01 2019 |
679 |
294.16 |
| Mar 01 2019 |
735 |
288.92 |
| Feb 22 2019 |
170 |
236.65 |
| Feb 22 2019 |
2155 |
356.16 |
| Feb 22 2019 |
682 |
294.16 |
| Feb 22 2019 |
734 |
288.92 |
| Feb 15 2019 |
170 |
236.65 |
| Feb 15 2019 |
2127 |
355.36 |
| Feb 15 2019 |
686 |
294.16 |
| Feb 15 2019 |
736 |
288.92 |
| Feb 08 2019 |
169 |
236.65 |
| Feb 08 2019 |
2133 |
355.36 |
| Feb 08 2019 |
688 |
294.16 |
| Feb 08 2019 |
740 |
288.92 |
| Feb 01 2019 |
169 |
236.65 |
| Feb 01 2019 |
2140 |
355.36 |
| Feb 01 2019 |
687 |
294.16 |
| Feb 01 2019 |
743 |
288.92 |
| Jan 25 2019 |
169 |
236.65 |
| Jan 25 2019 |
2139 |
355.36 |
| Jan 25 2019 |
685 |
294.16 |
| Jan 25 2019 |
744 |
288.92 |
| Jan 18 2019 |
169 |
236.65 |
| Jan 18 2019 |
2144 |
355.36 |
| Jan 18 2019 |
685 |
294.16 |
| Jan 18 2019 |
746 |
288.92 |
| Jan 11 2019 |
169 |
236.65 |
| Jan 11 2019 |
2144 |
355.36 |
| Jan 11 2019 |
685 |
294.16 |
| Jan 11 2019 |
746 |
288.92 |
| Jan 04 2019 |
169 |
236.65 |
| Jan 04 2019 |
2145 |
355.36 |
| Jan 04 2019 |
685 |
294.16 |
| Jan 04 2019 |
746 |
288.92 |
| Dec 28 2018 |
170 |
236.65 |
| Dec 28 2018 |
2145 |
355.36 |
| Dec 28 2018 |
685 |
294.16 |
| Dec 28 2018 |
746 |
288.92 |
| Dec 21 2018 |
170 |
236.65 |
| Dec 21 2018 |
2145 |
355.36 |
| Dec 21 2018 |
685 |
294.16 |
| Dec 21 2018 |
746 |
288.92 |
| Dec 14 2018 |
170 |
236.65 |
| Dec 14 2018 |
2145 |
355.36 |
| Dec 14 2018 |
685 |
294.16 |
| Dec 14 2018 |
746 |
288.92 |
| Dec 07 2018 |
169 |
236.65 |
| Dec 07 2018 |
2145 |
355.36 |
| Dec 07 2018 |
685 |
294.16 |
| Dec 07 2018 |
746 |
288.92 |
| Nov 30 2018 |
169 |
236.65 |
| Nov 30 2018 |
2145 |
355.36 |
| Nov 30 2018 |
685 |
294.16 |
| Nov 30 2018 |
746 |
288.92 |
| Nov 23 2018 |
169 |
236.65 |
| Nov 23 2018 |
2145 |
355.36 |
| Nov 23 2018 |
685 |
294.16 |
| Nov 23 2018 |
746 |
288.92 |
| Nov 16 2018 |
169 |
236.65 |
| Nov 16 2018 |
2145 |
355.36 |
| Nov 16 2018 |
685 |
294.16 |
| Nov 16 2018 |
746 |
288.92 |
| Nov 09 2018 |
169 |
236.65 |
| Nov 09 2018 |
2145 |
355.36 |
| Nov 09 2018 |
685 |
294.16 |
| Nov 09 2018 |
746 |
288.92 |
| Nov 02 2018 |
169 |
236.65 |
| Nov 02 2018 |
2145 |
355.36 |
| Nov 02 2018 |
685 |
294.16 |
| Nov 02 2018 |
744 |
288.92 |
| Oct 26 2018 |
169 |
236.65 |
| Oct 26 2018 |
2146 |
355.36 |
| Oct 26 2018 |
685 |
294.16 |
| Oct 26 2018 |
744 |
288.92 |
| Oct 19 2018 |
169 |
236.65 |
| Oct 19 2018 |
2156 |
355.36 |
| Oct 19 2018 |
685 |
294.16 |
| Oct 19 2018 |
746 |
288.92 |
| Oct 12 2018 |
169 |
236.65 |
| Oct 12 2018 |
2151 |
355.36 |
| Oct 12 2018 |
686 |
294.16 |
| Oct 12 2018 |
743 |
288.92 |
| Oct 05 2018 |
169 |
236.65 |
| Oct 05 2018 |
2154 |
355.36 |
| Oct 05 2018 |
688 |
294.16 |
| Oct 05 2018 |
742 |
288.92 |
| Sep 28 2018 |
169 |
236.65 |
| Sep 28 2018 |
2104 |
355.36 |
| Sep 28 2018 |
688 |
294.16 |
| Sep 28 2018 |
737 |
288.92 |
| Sep 21 2018 |
170 |
236.65 |
| Sep 21 2018 |
2100 |
355.36 |
| Sep 21 2018 |
683 |
294.16 |
| Sep 21 2018 |
733 |
288.92 |
| Sep 14 2018 |
171 |
236.65 |
| Sep 14 2018 |
2115 |
355.36 |
| Sep 14 2018 |
684 |
294.16 |
| Sep 14 2018 |
729 |
288.92 |
| Sep 07 2018 |
173 |
236.65 |
| Sep 07 2018 |
2143 |
355.36 |
| Sep 07 2018 |
688 |
294.16 |
| Sep 07 2018 |
742 |
288.92 |
| Aug 31 2018 |
174 |
236.65 |
| Aug 31 2018 |
2150 |
355.36 |
| Aug 31 2018 |
697 |
294.16 |
| Aug 31 2018 |
744 |
288.92 |
| Aug 24 2018 |
135 |
236.65 |
| Aug 24 2018 |
1953 |
351.55 |
| Aug 24 2018 |
654 |
294.16 |
| Aug 24 2018 |
698 |
288.92 |
| Aug 17 2018 |
133 |
236.65 |
| Aug 17 2018 |
1962 |
351.55 |
| Aug 17 2018 |
655 |
294.16 |
| Aug 17 2018 |
701 |
288.92 |
| Aug 10 2018 |
132 |
236.65 |
| Aug 10 2018 |
2031 |
351.55 |
| Aug 10 2018 |
662 |
294.16 |
| Aug 10 2018 |
777 |
288.92 |
| Aug 03 2018 |
136 |
236.65 |
| Aug 03 2018 |
2076 |
351.55 |
| Aug 03 2018 |
670 |
294.16 |
| Aug 03 2018 |
795 |
288.92 |
| Jul 27 2018 |
138 |
236.65 |
| Jul 27 2018 |
2085 |
351.55 |
| Jul 27 2018 |
672 |
294.16 |
| Jul 27 2018 |
806 |
288.92 |
| Jul 20 2018 |
135 |
236.65 |
| Jul 20 2018 |
2071 |
351.55 |
| Jul 20 2018 |
683 |
294.16 |
| Jul 20 2018 |
814 |
288.92 |
| Jul 13 2018 |
138 |
236.65 |
| Jul 13 2018 |
1638 |
340.09 |
| Jul 13 2018 |
954 |
313.57 |
| Jul 13 2018 |
1379 |
314.78 |
| Jul 06 2018 |
137 |
236.65 |
| Jul 06 2018 |
1476 |
340.09 |
| Jul 06 2018 |
801 |
313.57 |
| Jul 06 2018 |
1179 |
314.78 |
| Jun 29 2018 |
136 |
236.65 |
| Jun 29 2018 |
1222 |
332.47 |
| Jun 29 2018 |
827 |
313.57 |
| Jun 29 2018 |
1184 |
314.78 |
| Jun 22 2018 |
236 |
251.4 |
| Jun 22 2018 |
1268 |
332.47 |
| Jun 22 2018 |
866 |
313.57 |
| Jun 22 2018 |
1243 |
314.78 |
| Jun 15 2018 |
235 |
251.4 |
| Jun 15 2018 |
1276 |
332.47 |
| Jun 15 2018 |
891 |
313.57 |
| Jun 15 2018 |
1251 |
314.78 |
| Jun 08 2018 |
249 |
251.4 |
| Jun 08 2018 |
1279 |
332.47 |
| Jun 08 2018 |
1162 |
321.07 |
| Jun 08 2018 |
1450 |
318.79 |
| Jun 01 2018 |
251 |
251.4 |
| Jun 01 2018 |
1504 |
332.47 |
| Jun 01 2018 |
753 |
305.95 |
| Jun 01 2018 |
1385 |
312.15 |
| May 25 2018 |
266 |
251.4 |
| May 25 2018 |
1511 |
332.47 |
| May 25 2018 |
790 |
305.95 |
| May 25 2018 |
1446 |
312.15 |
| May 18 2018 |
271 |
251.4 |
| May 18 2018 |
1520 |
332.47 |
| May 18 2018 |
804 |
305.95 |
| May 18 2018 |
1439 |
312.15 |
| May 11 2018 |
282 |
251.4 |
| May 11 2018 |
1521 |
332.47 |
| May 11 2018 |
802 |
305.95 |
| May 11 2018 |
1485 |
312.15 |
| May 04 2018 |
282 |
251.4 |
| May 04 2018 |
1575 |
332.47 |
| May 04 2018 |
840 |
305.95 |
| May 04 2018 |
1523 |
312.15 |
| Apr 27 2018 |
286 |
249.33 |
| Apr 27 2018 |
2145 |
345.73 |
| Apr 27 2018 |
854 |
305.95 |
| Apr 27 2018 |
2012 |
323.27 |
| Apr 20 2018 |
301 |
249.33 |
| Apr 20 2018 |
2169 |
345.73 |
| Apr 20 2018 |
888 |
305.95 |
| Apr 20 2018 |
2033 |
323.27 |
| Apr 13 2018 |
290 |
249.33 |
| Apr 13 2018 |
2167 |
345.73 |
| Apr 13 2018 |
895 |
305.95 |
| Apr 13 2018 |
2039 |
323.27 |
| Apr 06 2018 |
290 |
249.33 |
| Apr 06 2018 |
2204 |
345.73 |
| Apr 06 2018 |
897 |
305.95 |
| Apr 06 2018 |
2054 |
323.27 |
| Mar 30 2018 |
284 |
249.33 |
| Mar 30 2018 |
2280 |
345.73 |
| Mar 30 2018 |
908 |
305.95 |
| Mar 30 2018 |
2092 |
323.27 |
| Mar 23 2018 |
348 |
254.57 |
| Mar 23 2018 |
2335 |
345.73 |
| Mar 23 2018 |
1143 |
313.97 |
| Mar 23 2018 |
2786 |
335.75 |
| Mar 16 2018 |
404 |
259.05 |
| Mar 16 2018 |
2464 |
348.14 |
| Mar 16 2018 |
1518 |
324.67 |
| Mar 16 2018 |
3609 |
348.16 |
| Mar 09 2018 |
408 |
259.05 |
| Mar 09 2018 |
1028 |
308.74 |
| Mar 09 2018 |
1515 |
324.67 |
| Mar 09 2018 |
2254 |
324.67 |
| Mar 02 2018 |
411 |
259.05 |
| Mar 02 2018 |
1039 |
308.74 |
| Mar 02 2018 |
1526 |
324.67 |
| Mar 02 2018 |
2400 |
324.67 |
| Feb 23 2018 |
415 |
259.05 |
| Feb 23 2018 |
1067 |
308.74 |
| Feb 23 2018 |
1535 |
324.67 |
| Feb 23 2018 |
2418 |
324.67 |
| Feb 16 2018 |
405 |
259.05 |
| Feb 16 2018 |
1079 |
308.74 |
| Feb 16 2018 |
1533 |
324.67 |
| Feb 16 2018 |
2430 |
324.67 |
| Feb 09 2018 |
407 |
259.05 |
| Feb 09 2018 |
1082 |
308.74 |
| Feb 09 2018 |
1538 |
324.67 |
| Feb 09 2018 |
2436 |
324.67 |
| Feb 02 2018 |
407 |
259.05 |
| Feb 02 2018 |
1085 |
308.74 |
| Feb 02 2018 |
1542 |
324.67 |
| Feb 02 2018 |
2447 |
324.67 |
| Jan 26 2018 |
407 |
259.05 |
| Jan 26 2018 |
1086 |
308.74 |
| Jan 26 2018 |
1543 |
324.67 |
| Jan 26 2018 |
2451 |
324.67 |
| Jan 19 2018 |
407 |
259.05 |
| Jan 19 2018 |
1088 |
308.74 |
| Jan 19 2018 |
1543 |
324.67 |
| Jan 19 2018 |
2449 |
324.67 |
| Jan 12 2018 |
406 |
259.05 |
| Jan 12 2018 |
1089 |
308.74 |
| Jan 12 2018 |
1549 |
324.67 |
| Jan 12 2018 |
2455 |
324.67 |
| Jan 05 2018 |
406 |
259.05 |
| Jan 05 2018 |
1089 |
308.74 |
| Jan 05 2018 |
1551 |
324.67 |
| Jan 05 2018 |
2454 |
324.67 |
| Dec 29 2017 |
406 |
259.05 |
| Dec 29 2017 |
1089 |
308.74 |
| Dec 29 2017 |
1551 |
324.67 |
| Dec 29 2017 |
2454 |
324.67 |
| Dec 22 2017 |
406 |
259.05 |
| Dec 22 2017 |
1089 |
308.74 |
| Dec 22 2017 |
1551 |
324.67 |
| Dec 22 2017 |
2454 |
324.67 |
| Dec 15 2017 |
406 |
259.05 |
| Dec 15 2017 |
1089 |
308.74 |
| Dec 15 2017 |
1550 |
324.67 |
| Dec 15 2017 |
2452 |
324.67 |
| Dec 08 2017 |
406 |
259.05 |
| Dec 08 2017 |
1089 |
308.74 |
| Dec 08 2017 |
1550 |
324.67 |
| Dec 08 2017 |
2452 |
324.67 |
| Dec 01 2017 |
406 |
259.05 |
| Dec 01 2017 |
1089 |
308.74 |
| Dec 01 2017 |
1550 |
324.67 |
| Dec 01 2017 |
2452 |
324.67 |
| Nov 24 2017 |
406 |
259.05 |
| Nov 24 2017 |
1089 |
308.74 |
| Nov 24 2017 |
1550 |
324.67 |
| Nov 24 2017 |
2452 |
324.67 |
| Nov 17 2017 |
406 |
259.05 |
| Nov 17 2017 |
1089 |
308.74 |
| Nov 17 2017 |
1550 |
324.67 |
| Nov 17 2017 |
2452 |
324.67 |
| Nov 10 2017 |
406 |
259.05 |
| Nov 10 2017 |
1090 |
308.74 |
| Nov 10 2017 |
1550 |
324.67 |
| Nov 10 2017 |
2454 |
324.67 |
| Nov 03 2017 |
406 |
259.05 |
| Nov 03 2017 |
1090 |
308.74 |
| Nov 03 2017 |
1550 |
324.67 |
| Nov 03 2017 |
2454 |
324.67 |
| Oct 27 2017 |
406 |
259.05 |
| Oct 27 2017 |
1099 |
308.74 |
| Oct 27 2017 |
1550 |
324.67 |
| Oct 27 2017 |
2469 |
324.67 |
| Oct 20 2017 |
406 |
259.05 |
| Oct 20 2017 |
1095 |
308.74 |
| Oct 20 2017 |
1554 |
324.67 |
| Oct 20 2017 |
2464 |
324.67 |
| Oct 13 2017 |
406 |
259.05 |
| Oct 13 2017 |
1095 |
308.74 |
| Oct 13 2017 |
1553 |
324.67 |
| Oct 13 2017 |
2468 |
324.67 |
| Oct 06 2017 |
406 |
259.05 |
| Oct 06 2017 |
1094 |
308.74 |
| Oct 06 2017 |
1554 |
324.67 |
| Oct 06 2017 |
2465 |
324.67 |
| Sep 29 2017 |
406 |
259.05 |
| Sep 29 2017 |
1094 |
308.74 |
| Sep 29 2017 |
1554 |
324.67 |
| Sep 29 2017 |
2455 |
324.67 |
| Sep 22 2017 |
406 |
259.05 |
| Sep 22 2017 |
1107 |
308.74 |
| Sep 22 2017 |
1555 |
324.67 |
| Sep 22 2017 |
2478 |
324.67 |
| Sep 15 2017 |
401 |
259.05 |
| Sep 15 2017 |
1108 |
308.74 |
| Sep 15 2017 |
1573 |
324.67 |
| Sep 15 2017 |
2498 |
324.67 |
| Sep 08 2017 |
399 |
259.05 |
| Sep 08 2017 |
1101 |
308.74 |
| Sep 08 2017 |
1610 |
324.67 |
| Sep 08 2017 |
2548 |
324.67 |
| Sep 01 2017 |
408 |
259.05 |
| Sep 01 2017 |
1081 |
308.74 |
| Sep 01 2017 |
1269 |
314.8 |
| Sep 01 2017 |
2123 |
317.25 |
| Aug 25 2017 |
406 |
259.05 |
| Aug 25 2017 |
1126 |
304.7 |
| Aug 25 2017 |
1485 |
321.02 |
| Aug 25 2017 |
3052 |
328.88 |
| Aug 18 2017 |
421 |
259.05 |
| Aug 18 2017 |
1123 |
304.7 |
| Aug 18 2017 |
1768 |
327.22 |
| Aug 18 2017 |
3466 |
335.08 |
| Aug 11 2017 |
418 |
259.05 |
| Aug 11 2017 |
1155 |
304.7 |
| Aug 11 2017 |
1743 |
327.22 |
| Aug 11 2017 |
3504 |
335.08 |
| Aug 04 2017 |
429 |
259.05 |
| Aug 04 2017 |
1159 |
304.7 |
| Aug 04 2017 |
1773 |
327.22 |
| Aug 04 2017 |
3533 |
335.08 |
| Jul 28 2017 |
427 |
259.05 |
| Jul 28 2017 |
1173 |
304.7 |
| Jul 28 2017 |
1172 |
310.54 |
| Jul 28 2017 |
2975 |
325.62 |
| Jul 21 2017 |
444 |
259.05 |
| Jul 21 2017 |
1212 |
304.7 |
| Jul 21 2017 |
821 |
297.32 |
| Jul 21 2017 |
2164 |
310.54 |
| Jul 14 2017 |
356 |
244.5 |
| Jul 14 2017 |
1222 |
304.7 |
| Jul 14 2017 |
597 |
286.92 |
| Jul 14 2017 |
1920 |
305.71 |
| Jul 07 2017 |
355 |
244.5 |
| Jul 07 2017 |
1239 |
304.7 |
| Jul 07 2017 |
598 |
286.92 |
| Jul 07 2017 |
1942 |
305.71 |
| Jun 30 2017 |
342 |
242.92 |
| Jun 30 2017 |
994 |
296.92 |
| Jun 30 2017 |
606 |
286.92 |
| Jun 30 2017 |
1110 |
286.92 |
| Jun 23 2017 |
291 |
234.36 |
| Jun 23 2017 |
772 |
289.27 |
| Jun 23 2017 |
917 |
286.92 |
| Jun 23 2017 |
1094 |
286.92 |
| Jun 16 2017 |
286 |
234.36 |
| Jun 16 2017 |
778 |
289.27 |
| Jun 16 2017 |
659 |
273.35 |
| Jun 16 2017 |
1087 |
286.24 |
| Jun 09 2017 |
315 |
239.03 |
| Jun 09 2017 |
648 |
289.27 |
| Jun 09 2017 |
640 |
270.74 |
| Jun 09 2017 |
1359 |
295.71 |
| Jun 02 2017 |
317 |
239.03 |
| Jun 02 2017 |
737 |
289.27 |
| Jun 02 2017 |
561 |
265.35 |
| Jun 02 2017 |
1251 |
291.04 |
| May 26 2017 |
321 |
239.03 |
| May 26 2017 |
779 |
289.27 |
| May 26 2017 |
509 |
261.7 |
| May 26 2017 |
1304 |
291.56 |
| May 19 2017 |
334 |
239.03 |
| May 19 2017 |
795 |
289.27 |
| May 19 2017 |
535 |
263.92 |
| May 19 2017 |
1951 |
306.02 |
| May 12 2017 |
338 |
239.03 |
| May 12 2017 |
799 |
289.27 |
| May 12 2017 |
551 |
263.92 |
| May 12 2017 |
1948 |
306.02 |
| May 05 2017 |
371 |
239.03 |
| May 05 2017 |
844 |
289.68 |
| May 05 2017 |
517 |
260.83 |
| May 05 2017 |
924 |
280.4 |
| Apr 28 2017 |
357 |
238 |
| Apr 28 2017 |
847 |
289.68 |
| Apr 28 2017 |
479 |
260.83 |
| Apr 28 2017 |
759 |
272.74 |
| Apr 21 2017 |
363 |
238 |
| Apr 21 2017 |
1150 |
298.82 |
| Apr 21 2017 |
504 |
260.83 |
| Apr 21 2017 |
799 |
274.1 |
| Apr 14 2017 |
380 |
238 |
| Apr 14 2017 |
1178 |
298.82 |
| Apr 14 2017 |
508 |
260.83 |
| Apr 14 2017 |
814 |
274.1 |
| Apr 07 2017 |
291 |
225.49 |
| Apr 07 2017 |
1178 |
298.82 |
| Apr 07 2017 |
538 |
260.83 |
| Apr 07 2017 |
724 |
274.1 |
| Mar 31 2017 |
299 |
225.49 |
| Mar 31 2017 |
1322 |
302.2 |
| Mar 31 2017 |
466 |
255.6 |
| Mar 31 2017 |
639 |
269.62 |
| Mar 24 2017 |
281 |
225.49 |
| Mar 24 2017 |
1298 |
302.2 |
| Mar 24 2017 |
464 |
255.6 |
| Mar 24 2017 |
636 |
269.62 |
| Mar 17 2017 |
284 |
225.49 |
| Mar 17 2017 |
1308 |
302.2 |
| Mar 17 2017 |
469 |
255.6 |
| Mar 17 2017 |
633 |
269.62 |
| Mar 10 2017 |
275 |
225.49 |
| Mar 10 2017 |
1322 |
302.2 |
| Mar 10 2017 |
470 |
255.6 |
| Mar 10 2017 |
641 |
269.62 |
| Mar 03 2017 |
273 |
225.49 |
| Mar 03 2017 |
1331 |
302.2 |
| Mar 03 2017 |
464 |
255.6 |
| Mar 03 2017 |
648 |
269.62 |
| Feb 24 2017 |
274 |
225.49 |
| Feb 24 2017 |
1460 |
304.4 |
| Feb 24 2017 |
481 |
255.6 |
| Feb 24 2017 |
668 |
269.62 |
| Feb 17 2017 |
274 |
225.49 |
| Feb 17 2017 |
1451 |
304.4 |
| Feb 17 2017 |
447 |
255.6 |
| Feb 17 2017 |
674 |
269.62 |
| Feb 10 2017 |
277 |
225.49 |
| Feb 10 2017 |
1469 |
304.4 |
| Feb 10 2017 |
446 |
255.6 |
| Feb 10 2017 |
679 |
269.62 |
| Feb 03 2017 |
277 |
225.49 |
| Feb 03 2017 |
1484 |
304.4 |
| Feb 03 2017 |
447 |
255.6 |
| Feb 03 2017 |
681 |
269.62 |
| Jan 27 2017 |
277 |
225.49 |
| Jan 27 2017 |
1490 |
304.4 |
| Jan 27 2017 |
447 |
255.6 |
| Jan 27 2017 |
683 |
269.62 |
| Jan 20 2017 |
277 |
225.49 |
| Jan 20 2017 |
1487 |
304.4 |
| Jan 20 2017 |
445 |
255.6 |
| Jan 20 2017 |
682 |
269.62 |
| Jan 13 2017 |
277 |
225.49 |
| Jan 13 2017 |
1493 |
304.4 |
| Jan 13 2017 |
445 |
255.6 |
| Jan 13 2017 |
682 |
269.62 |
| Jan 06 2017 |
277 |
225.49 |
| Jan 06 2017 |
1493 |
304.4 |
| Jan 06 2017 |
445 |
255.6 |
| Jan 06 2017 |
682 |
269.62 |
| Dec 30 2016 |
278 |
225.49 |
| Dec 30 2016 |
1493 |
304.4 |
| Dec 30 2016 |
447 |
255.6 |
| Dec 30 2016 |
683 |
269.62 |
| Dec 23 2016 |
278 |
225.49 |
| Dec 23 2016 |
1493 |
304.4 |
| Dec 23 2016 |
447 |
255.6 |
| Dec 23 2016 |
683 |
269.62 |
| Dec 16 2016 |
278 |
225.49 |
| Dec 16 2016 |
1493 |
304.4 |
| Dec 16 2016 |
447 |
255.6 |
| Dec 16 2016 |
683 |
269.62 |
| Dec 09 2016 |
278 |
225.49 |
| Dec 09 2016 |
1493 |
304.4 |
| Dec 09 2016 |
447 |
255.6 |
| Dec 09 2016 |
683 |
269.62 |
| Dec 02 2016 |
278 |
225.49 |
| Dec 02 2016 |
1493 |
304.4 |
| Dec 02 2016 |
447 |
255.6 |
| Dec 02 2016 |
683 |
269.62 |
| Nov 25 2016 |
278 |
225.49 |
| Nov 25 2016 |
1493 |
304.4 |
| Nov 25 2016 |
447 |
255.6 |
| Nov 25 2016 |
683 |
269.62 |
| Nov 18 2016 |
278 |
225.49 |
| Nov 18 2016 |
1493 |
304.4 |
| Nov 18 2016 |
447 |
255.6 |
| Nov 18 2016 |
683 |
269.62 |
| Nov 11 2016 |
278 |
225.49 |
| Nov 11 2016 |
1495 |
304.4 |
| Nov 11 2016 |
447 |
255.6 |
| Nov 11 2016 |
683 |
269.62 |
| Nov 04 2016 |
278 |
225.49 |
| Nov 04 2016 |
1495 |
304.4 |
| Nov 04 2016 |
447 |
255.6 |
| Nov 04 2016 |
683 |
269.62 |
| Oct 28 2016 |
278 |
225.49 |
| Oct 28 2016 |
1493 |
304.4 |
| Oct 28 2016 |
447 |
255.6 |
| Oct 28 2016 |
681 |
269.62 |
| Oct 21 2016 |
278 |
225.49 |
| Oct 21 2016 |
1496 |
304.4 |
| Oct 21 2016 |
447 |
255.6 |
| Oct 21 2016 |
683 |
269.62 |
| Oct 14 2016 |
278 |
225.49 |
| Oct 14 2016 |
1497 |
304.4 |
| Oct 14 2016 |
452 |
255.6 |
| Oct 14 2016 |
685 |
269.62 |
| Oct 07 2016 |
278 |
225.49 |
| Oct 07 2016 |
1499 |
304.4 |
| Oct 07 2016 |
452 |
255.6 |
| Oct 07 2016 |
686 |
269.62 |
| Sep 30 2016 |
281 |
225.49 |
| Sep 30 2016 |
1500 |
304.4 |
| Sep 30 2016 |
454 |
255.6 |
| Sep 30 2016 |
685 |
269.62 |
| Sep 23 2016 |
281 |
225.49 |
| Sep 23 2016 |
1492 |
304.4 |
| Sep 23 2016 |
454 |
255.6 |
| Sep 23 2016 |
685 |
269.62 |
| Sep 16 2016 |
281 |
225.49 |
| Sep 16 2016 |
1490 |
304.4 |
| Sep 16 2016 |
461 |
255.6 |
| Sep 16 2016 |
700 |
269.62 |
| Sep 09 2016 |
278 |
225.49 |
| Sep 09 2016 |
1515 |
304.4 |
| Sep 09 2016 |
472 |
255.6 |
| Sep 09 2016 |
736 |
269.62 |
| Sep 02 2016 |
293 |
225.49 |
| Sep 02 2016 |
1524 |
304.4 |
| Sep 02 2016 |
497 |
255.6 |
| Sep 02 2016 |
749 |
269.62 |
| Aug 26 2016 |
423 |
240.38 |
| Aug 26 2016 |
2851 |
336.62 |
| Aug 26 2016 |
552 |
259.18 |
| Aug 26 2016 |
861 |
273.14 |
| Aug 19 2016 |
428 |
240.38 |
| Aug 19 2016 |
2870 |
336.62 |
| Aug 19 2016 |
553 |
259.18 |
| Aug 19 2016 |
868 |
273.14 |
| Aug 12 2016 |
571 |
240.38 |
| Aug 12 2016 |
2878 |
336.62 |
| Aug 12 2016 |
565 |
259.18 |
| Aug 12 2016 |
620 |
248.37 |
| Aug 05 2016 |
572 |
240.38 |
| Aug 05 2016 |
2958 |
336.62 |
| Aug 05 2016 |
588 |
259.18 |
| Aug 05 2016 |
706 |
248.37 |
| Jul 29 2016 |
622 |
245.08 |
| Jul 29 2016 |
3288 |
344.35 |
| Jul 29 2016 |
648 |
262.22 |
| Jul 29 2016 |
969 |
261.26 |
| Jul 22 2016 |
665 |
245.08 |
| Jul 22 2016 |
3392 |
344.35 |
| Jul 22 2016 |
681 |
262.22 |
| Jul 22 2016 |
999 |
261.26 |
| Jun 22 2016 |
300 |
213.62 |
| Jun 22 2016 |
4993 |
365.39 |
| Jun 22 2016 |
280 |
230.43 |
| Jun 22 2016 |
625 |
233.3 |
| Jun 15 2016 |
309 |
213.62 |
| Jun 15 2016 |
5082 |
365.39 |
| Jun 15 2016 |
354 |
236.93 |
| Jun 15 2016 |
797 |
242.9 |
| Jun 08 2016 |
312 |
213.62 |
| Jun 08 2016 |
5074 |
365.39 |
| Jun 08 2016 |
354 |
236.93 |
| Jun 08 2016 |
793 |
242.9 |
| Jun 01 2016 |
338 |
213.62 |
| Jun 01 2016 |
5134 |
365.39 |
| Jun 01 2016 |
362 |
236.93 |
| Jun 01 2016 |
865 |
242.9 |
| May 25 2016 |
344 |
213.62 |
| May 25 2016 |
5174 |
365.39 |
| May 25 2016 |
385 |
236.55 |
| May 25 2016 |
854 |
241.02 |
| May 18 2016 |
335 |
213.62 |
| May 18 2016 |
5198 |
365.39 |
| May 18 2016 |
345 |
234.59 |
| May 18 2016 |
667 |
232.09 |
| May 11 2016 |
310 |
213.62 |
| May 11 2016 |
5213 |
365.39 |
| May 11 2016 |
284 |
229.97 |
| May 11 2016 |
602 |
229.97 |
| May 04 2016 |
310 |
213.62 |
| May 04 2016 |
5194 |
365.39 |
| May 04 2016 |
334 |
234.59 |
| May 04 2016 |
652 |
232.09 |
| Apr 27 2016 |
344 |
213.62 |
| Apr 27 2016 |
5365 |
365.39 |
| Apr 27 2016 |
424 |
240.49 |
| Apr 27 2016 |
807 |
239.17 |
| Apr 20 2016 |
666 |
236.58 |
| Apr 20 2016 |
2137 |
314.41 |
| Apr 20 2016 |
579 |
246.87 |
| Apr 20 2016 |
998 |
244.77 |
| Apr 13 2016 |
691 |
236.58 |
| Apr 13 2016 |
2246 |
314.41 |
| Apr 13 2016 |
575 |
246.87 |
| Apr 13 2016 |
1003 |
244.77 |
| Apr 06 2016 |
706 |
236.58 |
| Apr 06 2016 |
1187 |
287.09 |
| Apr 06 2016 |
581 |
246.87 |
| Apr 06 2016 |
1004 |
244.77 |
| Mar 30 2016 |
700 |
236.58 |
| Mar 30 2016 |
1313 |
291.35 |
| Mar 30 2016 |
575 |
246.87 |
| Mar 30 2016 |
775 |
233.95 |
| Mar 23 2016 |
702 |
236.58 |
| Mar 23 2016 |
654 |
264.68 |
| Mar 23 2016 |
577 |
246.87 |
| Mar 23 2016 |
788 |
233.95 |
| Mar 16 2016 |
701 |
236.58 |
| Mar 16 2016 |
655 |
264.68 |
| Mar 16 2016 |
558 |
246.87 |
| Mar 16 2016 |
767 |
233.95 |
| Mar 09 2016 |
528 |
224.12 |
| Mar 09 2016 |
350 |
236.83 |
| Mar 09 2016 |
569 |
246.87 |
| Mar 09 2016 |
780 |
233.95 |
| Mar 02 2016 |
529 |
224.12 |
| Mar 02 2016 |
316 |
233.45 |
| Mar 02 2016 |
557 |
246.87 |
| Mar 02 2016 |
771 |
233.95 |
| Feb 24 2016 |
528 |
224.12 |
| Feb 24 2016 |
318 |
233.45 |
| Feb 24 2016 |
563 |
246.87 |
| Feb 24 2016 |
781 |
233.95 |
| Feb 17 2016 |
526 |
224.12 |
| Feb 17 2016 |
295 |
230.46 |
| Feb 17 2016 |
566 |
246.87 |
| Feb 17 2016 |
784 |
233.95 |
| Feb 10 2016 |
526 |
224.12 |
| Feb 10 2016 |
299 |
230.46 |
| Feb 10 2016 |
570 |
246.87 |
| Feb 10 2016 |
788 |
233.95 |
| Feb 03 2016 |
526 |
224.12 |
| Feb 03 2016 |
299 |
230.46 |
| Feb 03 2016 |
574 |
246.87 |
| Feb 03 2016 |
787 |
233.95 |
| Jan 27 2016 |
526 |
224.12 |
| Jan 27 2016 |
298 |
230.46 |
| Jan 27 2016 |
575 |
246.87 |
| Jan 27 2016 |
789 |
233.95 |
| Jan 20 2016 |
526 |
224.12 |
| Jan 20 2016 |
298 |
230.46 |
| Jan 20 2016 |
575 |
246.87 |
| Jan 20 2016 |
790 |
233.95 |
| Jan 13 2016 |
526 |
224.12 |
| Jan 13 2016 |
298 |
230.46 |
| Jan 13 2016 |
576 |
246.87 |
| Jan 13 2016 |
790 |
233.95 |
| Jan 06 2016 |
526 |
224.12 |
| Jan 06 2016 |
298 |
230.46 |
| Jan 06 2016 |
575 |
246.87 |
| Jan 06 2016 |
790 |
233.95 |
| Dec 30 2015 |
526 |
224.12 |
| Dec 30 2015 |
298 |
230.46 |
| Dec 30 2015 |
574 |
246.87 |
| Dec 30 2015 |
789 |
233.95 |
| Dec 23 2015 |
526 |
224.12 |
| Dec 23 2015 |
298 |
230.46 |
| Dec 23 2015 |
574 |
246.87 |
| Dec 23 2015 |
789 |
233.95 |
| Dec 16 2015 |
526 |
224.12 |
| Dec 16 2015 |
298 |
230.46 |
| Dec 16 2015 |
574 |
246.87 |
| Dec 16 2015 |
789 |
233.95 |
| Dec 09 2015 |
526 |
224.12 |
| Dec 09 2015 |
298 |
230.46 |
| Dec 09 2015 |
575 |
246.87 |
| Dec 09 2015 |
790 |
233.95 |
| Dec 02 2015 |
526 |
224.12 |
| Dec 02 2015 |
298 |
230.46 |
| Dec 02 2015 |
575 |
246.87 |
| Dec 02 2015 |
790 |
233.95 |
| Nov 25 2015 |
526 |
224.12 |
| Nov 25 2015 |
298 |
230.46 |
| Nov 25 2015 |
575 |
246.87 |
| Nov 25 2015 |
790 |
233.95 |
| Nov 18 2015 |
526 |
224.12 |
| Nov 18 2015 |
298 |
230.46 |
| Nov 18 2015 |
575 |
246.87 |
| Nov 18 2015 |
790 |
233.95 |
| Nov 11 2015 |
526 |
224.12 |
| Nov 11 2015 |
298 |
230.46 |
| Nov 11 2015 |
575 |
246.87 |
| Nov 11 2015 |
790 |
233.95 |
| Nov 04 2015 |
526 |
224.12 |
| Nov 04 2015 |
298 |
230.46 |
| Nov 04 2015 |
575 |
246.87 |
| Nov 04 2015 |
790 |
233.95 |
| Oct 28 2015 |
526 |
224.12 |
| Oct 28 2015 |
298 |
230.46 |
| Oct 28 2015 |
574 |
246.87 |
| Oct 28 2015 |
789 |
233.95 |
| Oct 21 2015 |
527 |
224.12 |
| Oct 21 2015 |
298 |
230.46 |
| Oct 21 2015 |
578 |
246.87 |
| Oct 21 2015 |
790 |
233.95 |
| Oct 14 2015 |
527 |
224.12 |
| Oct 14 2015 |
298 |
230.46 |
| Oct 14 2015 |
577 |
246.87 |
| Oct 14 2015 |
790 |
233.95 |
| Oct 07 2015 |
527 |
224.12 |
| Oct 07 2015 |
298 |
230.46 |
| Oct 07 2015 |
577 |
246.87 |
| Oct 07 2015 |
789 |
233.95 |
| Sep 30 2015 |
530 |
224.12 |
| Sep 30 2015 |
299 |
230.46 |
| Sep 30 2015 |
578 |
246.87 |
| Sep 30 2015 |
791 |
233.95 |
| Sep 23 2015 |
530 |
224.12 |
| Sep 23 2015 |
298 |
230.46 |
| Sep 23 2015 |
581 |
246.87 |
| Sep 23 2015 |
790 |
233.95 |
| Sep 16 2015 |
530 |
224.12 |
| Sep 16 2015 |
298 |
230.46 |
| Sep 16 2015 |
585 |
246.87 |
| Sep 16 2015 |
852 |
237.23 |
| Sep 09 2015 |
541 |
224.12 |
| Sep 09 2015 |
300 |
230.46 |
| Sep 09 2015 |
584 |
246.87 |
| Sep 09 2015 |
859 |
237.23 |
| Sep 02 2015 |
532 |
224.12 |
| Sep 02 2015 |
300 |
230.46 |
| Sep 02 2015 |
525 |
242.65 |
| Sep 02 2015 |
1050 |
245.22 |
| Aug 26 2015 |
530 |
224.12 |
| Aug 26 2015 |
304 |
230.46 |
| Aug 26 2015 |
534 |
242.65 |
| Aug 26 2015 |
1063 |
245.22 |
| Aug 19 2015 |
531 |
224.12 |
| Aug 19 2015 |
304 |
230.46 |
| Aug 19 2015 |
472 |
238.24 |
| Aug 19 2015 |
1044 |
244.95 |
| Aug 12 2015 |
526 |
224.12 |
| Aug 12 2015 |
241 |
230.46 |
| Aug 12 2015 |
475 |
238.24 |
| Aug 12 2015 |
1013 |
244.95 |
| Aug 05 2015 |
534 |
224.12 |
| Aug 05 2015 |
240 |
230.46 |
| Aug 05 2015 |
475 |
238.24 |
| Aug 05 2015 |
1017 |
244.95 |
| Jul 29 2015 |
615 |
229.37 |
| Jul 29 2015 |
233 |
230.46 |
| Jul 29 2015 |
382 |
232.08 |
| Jul 29 2015 |
705 |
232.08 |
| Jul 22 2015 |
618 |
229.37 |
| Jul 22 2015 |
233 |
230.46 |
| Jul 22 2015 |
369 |
232.08 |
| Jul 22 2015 |
696 |
232.08 |
| Jul 15 2015 |
668 |
229.37 |
| Jul 15 2015 |
260 |
230.46 |
| Jul 15 2015 |
395 |
232.08 |
| Jul 15 2015 |
723 |
232.08 |
| Jul 08 2015 |
694 |
229.37 |
| Jul 08 2015 |
259 |
230.46 |
| Jul 08 2015 |
414 |
232.08 |
| Jul 08 2015 |
756 |
232.08 |
| Jul 01 2015 |
708 |
229.37 |
| Jul 01 2015 |
268 |
230.46 |
| Jul 01 2015 |
423 |
232.08 |
| Jul 01 2015 |
774 |
232.08 |
| Jun 24 2015 |
711 |
229.37 |
| Jun 24 2015 |
275 |
230.46 |
| Jun 24 2015 |
429 |
232.08 |
| Jun 24 2015 |
771 |
232.08 |
| Jun 17 2015 |
718 |
229.37 |
| Jun 17 2015 |
282 |
230.46 |
| Jun 17 2015 |
335 |
224.78 |
| Jun 17 2015 |
656 |
225.52 |
| Jun 10 2015 |
714 |
229.37 |
| Jun 10 2015 |
279 |
230.46 |
| Jun 10 2015 |
349 |
224.78 |
| Jun 10 2015 |
622 |
225.01 |
| Jun 03 2015 |
712 |
229.37 |
| Jun 03 2015 |
331 |
230.46 |
| Jun 03 2015 |
370 |
225.69 |
| Jun 03 2015 |
682 |
225.65 |
| May 27 2015 |
714 |
229.37 |
| May 27 2015 |
300 |
230.46 |
| May 27 2015 |
721 |
246.9 |
| May 27 2015 |
687 |
227.92 |
| May 20 2015 |
704 |
229.37 |
| May 20 2015 |
302 |
230.46 |
| May 20 2015 |
732 |
246.9 |
| May 20 2015 |
674 |
227.92 |
| May 13 2015 |
695 |
229.37 |
| May 13 2015 |
308 |
230.46 |
| May 13 2015 |
736 |
246.9 |
| May 13 2015 |
673 |
227.92 |
| May 06 2015 |
258 |
199.19 |
| May 06 2015 |
305 |
233.66 |
| May 06 2015 |
619 |
246.56 |
| May 06 2015 |
469 |
221.05 |
| Apr 29 2015 |
281 |
199.19 |
| Apr 29 2015 |
347 |
233.66 |
| Apr 29 2015 |
659 |
246.56 |
| Apr 29 2015 |
497 |
221.05 |
| Apr 22 2015 |
267 |
199.19 |
| Apr 22 2015 |
350 |
233.66 |
| Apr 22 2015 |
631 |
245.1 |
| Apr 22 2015 |
464 |
219.98 |
| Apr 15 2015 |
256 |
199.19 |
| Apr 15 2015 |
433 |
238.83 |
| Apr 15 2015 |
850 |
253.1 |
| Apr 15 2015 |
568 |
223.48 |
| Apr 08 2015 |
256 |
199.19 |
| Apr 08 2015 |
431 |
238.83 |
| Apr 08 2015 |
860 |
253.1 |
| Apr 08 2015 |
572 |
223.48 |
| Apr 01 2015 |
265 |
199.19 |
| Apr 01 2015 |
455 |
238.87 |
| Apr 01 2015 |
870 |
253.1 |
| Apr 01 2015 |
586 |
223.48 |
| Mar 25 2015 |
261 |
199.19 |
| Mar 25 2015 |
420 |
236.45 |
| Mar 25 2015 |
860 |
253.1 |
| Mar 25 2015 |
570 |
223.48 |
| Mar 18 2015 |
531 |
244.02 |
| Mar 18 2015 |
954 |
255.77 |
| Mar 18 2015 |
1254 |
247.38 |
| Mar 11 2015 |
556 |
244.02 |
| Mar 11 2015 |
963 |
255.77 |
| Mar 11 2015 |
1375 |
247.38 |
| Mar 04 2015 |
500 |
239.67 |
| Mar 04 2015 |
988 |
255.77 |
| Mar 04 2015 |
1387 |
247.38 |
| Feb 25 2015 |
511 |
239.67 |
| Feb 25 2015 |
986 |
255.77 |
| Feb 25 2015 |
1388 |
247.38 |
| Feb 18 2015 |
409 |
229.99 |
| Feb 18 2015 |
997 |
255.77 |
| Feb 18 2015 |
1816 |
255.77 |
| Feb 11 2015 |
417 |
229.99 |
| Feb 11 2015 |
1001 |
255.77 |
| Feb 11 2015 |
1822 |
255.77 |
| Feb 04 2015 |
504 |
236.81 |
| Feb 04 2015 |
1009 |
255.77 |
| Feb 04 2015 |
1826 |
255.77 |
| Jan 28 2015 |
506 |
236.81 |
| Jan 28 2015 |
1016 |
255.77 |
| Jan 28 2015 |
1823 |
255.77 |
| Jan 21 2015 |
511 |
236.81 |
| Jan 21 2015 |
1020 |
255.77 |
| Jan 21 2015 |
1832 |
255.77 |
| Jan 14 2015 |
514 |
236.81 |
| Jan 14 2015 |
1021 |
255.77 |
| Jan 14 2015 |
1839 |
255.77 |
| Jan 07 2015 |
514 |
236.81 |
| Jan 07 2015 |
1023 |
255.77 |
| Jan 07 2015 |
1839 |
255.77 |
| Dec 31 2014 |
514 |
236.81 |
| Dec 31 2014 |
1023 |
255.77 |
| Dec 31 2014 |
1839 |
255.77 |
| Dec 24 2014 |
514 |
236.81 |
| Dec 24 2014 |
1023 |
255.77 |
| Dec 24 2014 |
1839 |
255.77 |
| Dec 17 2014 |
514 |
236.81 |
| Dec 17 2014 |
1024 |
255.77 |
| Dec 17 2014 |
1839 |
255.77 |
| Dec 10 2014 |
514 |
236.81 |
| Dec 10 2014 |
1024 |
255.77 |
| Dec 10 2014 |
1839 |
255.77 |
| Dec 03 2014 |
514 |
236.81 |
| Dec 03 2014 |
1024 |
255.77 |
| Dec 03 2014 |
1839 |
255.77 |
| Nov 26 2014 |
514 |
236.81 |
| Nov 26 2014 |
1024 |
255.77 |
| Nov 26 2014 |
1839 |
255.77 |
| Nov 19 2014 |
514 |
236.81 |
| Nov 19 2014 |
1024 |
255.77 |
| Nov 19 2014 |
1839 |
255.77 |
| Nov 12 2014 |
514 |
236.81 |
| Nov 12 2014 |
1024 |
255.77 |
| Nov 12 2014 |
1839 |
255.77 |
| Nov 05 2014 |
514 |
236.81 |
| Nov 05 2014 |
1024 |
255.77 |
| Nov 05 2014 |
1839 |
255.77 |
| Oct 29 2014 |
514 |
236.81 |
| Oct 29 2014 |
1024 |
255.77 |
| Oct 29 2014 |
1840 |
255.77 |
| Oct 22 2014 |
515 |
236.81 |
| Oct 22 2014 |
1022 |
255.77 |
| Oct 22 2014 |
1851 |
255.77 |
| Oct 15 2014 |
516 |
236.81 |
| Oct 15 2014 |
1021 |
255.77 |
| Oct 15 2014 |
1848 |
255.77 |
| Oct 08 2014 |
516 |
236.81 |
| Oct 08 2014 |
1023 |
255.77 |
| Oct 08 2014 |
1847 |
255.77 |
| Oct 01 2014 |
516 |
236.81 |
| Oct 01 2014 |
1024 |
255.77 |
| Oct 01 2014 |
1842 |
255.77 |
| Sep 24 2014 |
517 |
236.81 |
| Sep 24 2014 |
1030 |
255.77 |
| Sep 24 2014 |
1839 |
255.77 |
| Sep 17 2014 |
515 |
236.81 |
| Sep 17 2014 |
1141 |
258.85 |
| Sep 17 2014 |
1992 |
258.85 |
| Sep 10 2014 |
519 |
236.81 |
| Sep 10 2014 |
1126 |
258.85 |
| Sep 10 2014 |
1988 |
258.85 |
| Sep 03 2014 |
521 |
236.81 |
| Sep 03 2014 |
951 |
252.33 |
| Sep 03 2014 |
1472 |
247.55 |
| Aug 27 2014 |
533 |
236.81 |
| Aug 27 2014 |
973 |
252.33 |
| Aug 27 2014 |
1497 |
247.55 |
| Aug 20 2014 |
539 |
236.81 |
| Aug 20 2014 |
970 |
252.33 |
| Aug 20 2014 |
1503 |
247.55 |
| Aug 13 2014 |
541 |
236.81 |
| Aug 13 2014 |
982 |
252.33 |
| Aug 13 2014 |
1499 |
247.55 |
| Aug 06 2014 |
551 |
236.81 |
| Aug 06 2014 |
997 |
252.33 |
| Aug 06 2014 |
1496 |
247.55 |
| Jul 30 2014 |
557 |
236.81 |
| Jul 30 2014 |
1002 |
252.33 |
| Jul 30 2014 |
1510 |
247.55 |
| Jul 23 2014 |
582 |
236.81 |
| Jul 23 2014 |
998 |
252.33 |
| Jul 23 2014 |
1021 |
233.36 |
| Jul 16 2014 |
584 |
236.81 |
| Jul 16 2014 |
988 |
252.33 |
| Jul 16 2014 |
997 |
233.36 |
| Jul 09 2014 |
590 |
236.81 |
| Jul 09 2014 |
1020 |
252.33 |
| Jul 09 2014 |
1005 |
233.36 |
| Jul 02 2014 |
612 |
236.81 |
| Jul 02 2014 |
1036 |
252.33 |
| Jul 02 2014 |
1030 |
233.36 |
| Jun 25 2014 |
629 |
236.81 |
| Jun 25 2014 |
1071 |
252.33 |
| Jun 25 2014 |
1029 |
233.36 |
| Jun 18 2014 |
641 |
236.81 |
| Jun 18 2014 |
1098 |
252.33 |
| Jun 18 2014 |
1047 |
233.36 |
| Jun 11 2014 |
662 |
236.81 |
| Jun 11 2014 |
1142 |
252.33 |
| Jun 11 2014 |
987 |
230.5 |
| Jun 04 2014 |
673 |
236.81 |
| Jun 04 2014 |
1670 |
264.18 |
| Jun 04 2014 |
1135 |
234.54 |
| May 28 2014 |
696 |
236.81 |
| May 28 2014 |
1689 |
264.18 |
| May 28 2014 |
1167 |
234.54 |
| May 21 2014 |
705 |
236.81 |
| May 21 2014 |
1166 |
249.69 |
| May 21 2014 |
1185 |
234.54 |
| May 14 2014 |
717 |
236.81 |
| May 14 2014 |
1194 |
249.69 |
| May 14 2014 |
1201 |
234.54 |
| May 07 2014 |
718 |
236.81 |
| May 07 2014 |
1188 |
249.69 |
| May 07 2014 |
1213 |
234.54 |
| Apr 30 2014 |
804 |
236.81 |
| Apr 30 2014 |
1290 |
249.69 |
| Apr 30 2014 |
1299 |
234.54 |
| Apr 23 2014 |
3797 |
330.45 |
| Apr 23 2014 |
755 |
231.78 |
| Apr 23 2014 |
1612 |
257.56 |
| Apr 23 2014 |
1333 |
234.54 |
| Apr 16 2014 |
3779 |
330.45 |
| Apr 16 2014 |
783 |
231.78 |
| Apr 16 2014 |
1655 |
258.64 |
| Apr 16 2014 |
1405 |
235.66 |
| Apr 09 2014 |
3790 |
330.45 |
| Apr 09 2014 |
821 |
231.78 |
| Apr 09 2014 |
1689 |
258.64 |
| Apr 09 2014 |
1436 |
235.66 |
| Apr 02 2014 |
3703 |
330.45 |
| Apr 02 2014 |
805 |
231.78 |
| Apr 02 2014 |
1738 |
258.64 |
| Apr 02 2014 |
1365 |
235.66 |
| Mar 26 2014 |
3696 |
330.45 |
| Mar 26 2014 |
1227 |
247.46 |
| Mar 26 2014 |
1721 |
256.92 |
| Mar 26 2014 |
2047 |
249.89 |
| Mar 19 2014 |
3788 |
330.45 |
| Mar 19 2014 |
946 |
237.8 |
| Mar 19 2014 |
2167 |
266.42 |
| Mar 19 2014 |
1688 |
241.61 |
| Mar 12 2014 |
3808 |
330.45 |
| Mar 12 2014 |
968 |
237.8 |
| Mar 12 2014 |
2192 |
266.42 |
| Mar 12 2014 |
1720 |
241.61 |
| Mar 05 2014 |
3770 |
330.45 |
| Mar 05 2014 |
1041 |
240.06 |
| Mar 05 2014 |
2230 |
266.42 |
| Mar 05 2014 |
1860 |
243.87 |
| Feb 26 2014 |
3791 |
330.45 |
| Feb 26 2014 |
1568 |
257.17 |
| Feb 26 2014 |
2256 |
266.42 |
| Feb 26 2014 |
2572 |
257.65 |
| Feb 19 2014 |
3802 |
330.45 |
| Feb 19 2014 |
749 |
224.3 |
| Feb 19 2014 |
2278 |
266.42 |
| Feb 19 2014 |
2620 |
257.75 |
| Feb 12 2014 |
3827 |
330.45 |
| Feb 12 2014 |
762 |
224.3 |
| Feb 12 2014 |
2279 |
266.42 |
| Feb 12 2014 |
2609 |
257.75 |
| Feb 05 2014 |
3825 |
330.45 |
| Feb 05 2014 |
777 |
224.3 |
| Feb 05 2014 |
2326 |
266.42 |
| Feb 05 2014 |
2650 |
257.75 |
| Jan 29 2014 |
3825 |
330.45 |
| Jan 29 2014 |
774 |
224.3 |
| Jan 29 2014 |
2352 |
266.42 |
| Jan 29 2014 |
2662 |
257.75 |
| Jan 22 2014 |
3818 |
330.45 |
| Jan 22 2014 |
901 |
230.44 |
| Jan 22 2014 |
2369 |
266.42 |
| Jan 22 2014 |
2996 |
263.89 |
| Jan 15 2014 |
3818 |
330.45 |
| Jan 15 2014 |
901 |
230.44 |
| Jan 15 2014 |
2375 |
266.42 |
| Jan 15 2014 |
2999 |
263.89 |
| Jan 08 2014 |
3818 |
330.45 |
| Jan 08 2014 |
901 |
230.44 |
| Jan 08 2014 |
2379 |
266.42 |
| Jan 08 2014 |
3002 |
263.89 |
| Jan 01 2014 |
3818 |
330.45 |
| Jan 01 2014 |
901 |
230.44 |
| Jan 01 2014 |
2380 |
266.42 |
| Jan 01 2014 |
3004 |
263.89 |
| Dec 25 2013 |
3820 |
330.45 |
| Dec 25 2013 |
901 |
230.44 |
| Dec 25 2013 |
2380 |
266.42 |
| Dec 25 2013 |
3004 |
263.89 |
| Dec 18 2013 |
3820 |
330.45 |
| Dec 18 2013 |
901 |
230.44 |
| Dec 18 2013 |
2380 |
266.42 |
| Dec 18 2013 |
3004 |
263.89 |
| Dec 11 2013 |
3820 |
330.45 |
| Dec 11 2013 |
901 |
230.44 |
| Dec 11 2013 |
2380 |
266.42 |
| Dec 11 2013 |
3004 |
263.89 |
| Dec 04 2013 |
3820 |
330.45 |
| Dec 04 2013 |
901 |
230.44 |
| Dec 04 2013 |
2380 |
266.42 |
| Dec 04 2013 |
3004 |
263.89 |
| Nov 27 2013 |
3820 |
330.45 |
| Nov 27 2013 |
901 |
230.44 |
| Nov 27 2013 |
2380 |
266.42 |
| Nov 27 2013 |
3004 |
263.89 |
| Nov 20 2013 |
3821 |
330.45 |
| Nov 20 2013 |
901 |
230.44 |
| Nov 20 2013 |
2380 |
266.42 |
| Nov 20 2013 |
3005 |
263.89 |
| Nov 13 2013 |
3821 |
330.45 |
| Nov 13 2013 |
901 |
230.44 |
| Nov 13 2013 |
2380 |
266.42 |
| Nov 13 2013 |
3005 |
263.89 |
| Nov 06 2013 |
3821 |
330.45 |
| Nov 06 2013 |
901 |
230.44 |
| Nov 06 2013 |
2380 |
266.42 |
| Nov 06 2013 |
3005 |
263.89 |
| Oct 30 2013 |
3821 |
330.45 |
| Oct 30 2013 |
901 |
230.44 |
| Oct 30 2013 |
2379 |
266.42 |
| Oct 30 2013 |
3004 |
263.89 |
| Oct 23 2013 |
3821 |
330.45 |
| Oct 23 2013 |
901 |
230.44 |
| Oct 23 2013 |
2379 |
266.42 |
| Oct 23 2013 |
3005 |
263.89 |
| Oct 16 2013 |
3817 |
330.45 |
| Oct 16 2013 |
905 |
230.44 |
| Oct 16 2013 |
2378 |
266.42 |
| Oct 16 2013 |
3004 |
263.89 |
| Oct 09 2013 |
3810 |
330.45 |
| Oct 09 2013 |
902 |
230.44 |
| Oct 09 2013 |
2398 |
266.42 |
| Oct 09 2013 |
3024 |
263.89 |
| Oct 02 2013 |
3829 |
330.45 |
| Oct 02 2013 |
902 |
230.44 |
| Oct 02 2013 |
2404 |
266.42 |
| Oct 02 2013 |
3033 |
263.89 |
| Sep 25 2013 |
3818 |
330.45 |
| Sep 25 2013 |
898 |
230.44 |
| Sep 25 2013 |
2398 |
266.42 |
| Sep 25 2013 |
3034 |
263.89 |
| Sep 18 2013 |
3801 |
330.45 |
| Sep 18 2013 |
896 |
230.44 |
| Sep 18 2013 |
2394 |
266.42 |
| Sep 18 2013 |
3023 |
263.89 |
| Sep 11 2013 |
3736 |
330.45 |
| Sep 11 2013 |
749 |
221.76 |
| Sep 11 2013 |
2396 |
266.42 |
| Sep 11 2013 |
3035 |
263.89 |
| Sep 04 2013 |
3750 |
330.45 |
| Sep 04 2013 |
759 |
221.76 |
| Sep 04 2013 |
2415 |
266.42 |
| Sep 04 2013 |
3065 |
263.89 |
| Aug 28 2013 |
3882 |
330.45 |
| Aug 28 2013 |
774 |
221.76 |
| Aug 28 2013 |
2444 |
266.42 |
| Aug 28 2013 |
3102 |
263.89 |
| Aug 21 2013 |
3870 |
330.45 |
| Aug 21 2013 |
783 |
221.76 |
| Aug 21 2013 |
1741 |
248.6 |
| Aug 21 2013 |
2572 |
253.04 |
| Aug 14 2013 |
3500 |
330.45 |
| Aug 14 2013 |
787 |
221.76 |
| Aug 14 2013 |
1752 |
248.6 |
| Aug 14 2013 |
2491 |
253.04 |
| Aug 07 2013 |
3522 |
330.45 |
| Aug 07 2013 |
792 |
221.76 |
| Aug 07 2013 |
1795 |
248.6 |
| Aug 07 2013 |
2545 |
253.04 |
| Jul 31 2013 |
3506 |
330.45 |
| Jul 31 2013 |
826 |
221.76 |
| Jul 31 2013 |
1819 |
248.6 |
| Jul 31 2013 |
2584 |
253.04 |
| Jul 24 2013 |
3520 |
330.45 |
| Jul 24 2013 |
829 |
221.76 |
| Jul 24 2013 |
1855 |
248.6 |
| Jul 24 2013 |
2612 |
253.04 |
| Jul 17 2013 |
3432 |
330.45 |
| Jul 17 2013 |
831 |
221.76 |
| Jul 17 2013 |
1861 |
248.6 |
| Jul 17 2013 |
2607 |
253.04 |
| Jul 10 2013 |
3498 |
330.45 |
| Jul 10 2013 |
840 |
221.76 |
| Jul 10 2013 |
1879 |
248.6 |
| Jul 10 2013 |
2642 |
253.04 |
| Jul 03 2013 |
3400 |
330.45 |
| Jul 03 2013 |
842 |
221.76 |
| Jul 03 2013 |
1934 |
248.6 |
| Jul 03 2013 |
2641 |
253.04 |
| Jun 26 2013 |
3345 |
330.45 |
| Jun 26 2013 |
853 |
221.76 |
| Jun 26 2013 |
3052 |
270.64 |
| Jun 26 2013 |
3221 |
262.65 |
| Jun 19 2013 |
3309 |
330.45 |
| Jun 19 2013 |
883 |
221.76 |
| Jun 19 2013 |
3122 |
270.64 |
| Jun 19 2013 |
3286 |
262.65 |
| Jun 12 2013 |
3447 |
330.45 |
| Jun 12 2013 |
902 |
221.76 |
| Jun 12 2013 |
3148 |
270.64 |
| Jun 12 2013 |
3373 |
262.65 |
| Jun 05 2013 |
3304 |
330.45 |
| Jun 05 2013 |
894 |
221.76 |
| Jun 05 2013 |
3791 |
282.9 |
| Jun 05 2013 |
1265 |
219.59 |
| May 29 2013 |
3291 |
330.45 |
| May 29 2013 |
872 |
221.76 |
| May 29 2013 |
1384 |
229.89 |
| May 29 2013 |
1288 |
219.59 |
| May 22 2013 |
3317 |
330.45 |
| May 22 2013 |
908 |
221.76 |
| May 22 2013 |
1172 |
222.88 |
| May 22 2013 |
1345 |
219.59 |
| May 15 2013 |
3328 |
330.45 |
| May 15 2013 |
923 |
221.76 |
| May 15 2013 |
1121 |
219.99 |
| May 15 2013 |
1384 |
219.59 |
| May 08 2013 |
3137 |
330.45 |
| May 08 2013 |
895 |
221.76 |
| May 08 2013 |
1124 |
219.99 |
| May 08 2013 |
1377 |
219.59 |
| May 01 2013 |
3229 |
330.45 |
| May 01 2013 |
978 |
221.76 |
| May 01 2013 |
1190 |
219.99 |
| May 01 2013 |
1464 |
219.59 |
| Apr 24 2013 |
2480 |
268.54 |
| Apr 24 2013 |
1222 |
219.99 |
| Apr 24 2013 |
1688 |
223.49 |
| Apr 17 2013 |
3530 |
290.91 |
| Apr 17 2013 |
1280 |
219.99 |
| Apr 17 2013 |
1757 |
223.66 |
| Apr 10 2013 |
3348 |
285.85 |
| Apr 10 2013 |
1014 |
211.17 |
| Apr 10 2013 |
1502 |
215.81 |
| Apr 03 2013 |
3364 |
285.85 |
| Apr 03 2013 |
1014 |
211.17 |
| Apr 03 2013 |
1540 |
215.81 |
| Mar 27 2013 |
4492 |
305.44 |
| Mar 27 2013 |
1040 |
211.17 |
| Mar 27 2013 |
1748 |
219.99 |
| Mar 20 2013 |
4486 |
305.44 |
| Mar 20 2013 |
1036 |
211.17 |
| Mar 20 2013 |
1787 |
219.99 |
| Mar 13 2013 |
1735 |
262.64 |
| Mar 13 2013 |
1809 |
219.99 |
| Oct 19 2012 |
4124 |
305.44 |
| Oct 19 2012 |
1483 |
235.19 |
| Oct 19 2012 |
2930 |
256.98 |
| Sep 23 2012 |
4122 |
305.44 |
| Sep 23 2012 |
1481 |
235.19 |
| Sep 23 2012 |
2936 |
256.98 |
| Aug 31 2012 |
5210 |
326.84 |
| Aug 31 2012 |
1203 |
228.04 |
| Aug 31 2012 |
2806 |
254.38 |
| Aug 24 2012 |
5167 |
326.84 |
| Aug 24 2012 |
1197 |
228.04 |
| Aug 24 2012 |
2804 |
254.38 |
| Aug 10 2012 |
5069 |
326.84 |
| Aug 10 2012 |
941 |
217.42 |
| Aug 10 2012 |
2391 |
244.54 |
| Aug 03 2012 |
4994 |
326.84 |
| Aug 03 2012 |
948 |
217.42 |
| Aug 03 2012 |
2399 |
244.54 |
| Jul 27 2012 |
4967 |
326.84 |
| Jul 27 2012 |
950 |
217.42 |
| Jul 27 2012 |
2388 |
244.54 |
| Jul 06 2012 |
4849 |
326.84 |
| Jul 06 2012 |
923 |
217.42 |
| Jul 06 2012 |
2672 |
252.04 |
| Jun 22 2012 |
4826 |
326.84 |
| Jun 22 2012 |
943 |
217.42 |
| Jun 22 2012 |
2347 |
244.54 |
| Jun 15 2012 |
4755 |
326.84 |
| Jun 15 2012 |
960 |
217.42 |
| Jun 15 2012 |
2447 |
244.54 |
| Jun 08 2012 |
4701 |
326.84 |
| Jun 08 2012 |
984 |
217.42 |
| Jun 08 2012 |
2446 |
244.54 |
| Jun 01 2012 |
4756 |
326.84 |
| Jun 01 2012 |
1331 |
233.72 |
| Jun 01 2012 |
3544 |
270.14 |
| May 25 2012 |
4430 |
326.84 |
| May 25 2012 |
1267 |
237.2 |
| May 25 2012 |
3401 |
270.95 |
| May 18 2012 |
4499 |
326.84 |
| May 18 2012 |
1323 |
237.2 |
| May 18 2012 |
3495 |
270.95 |
| May 11 2012 |
4439 |
326.84 |
| May 11 2012 |
1312 |
237.2 |
| May 11 2012 |
3528 |
270.95 |
| May 04 2012 |
3062 |
297.16 |
| May 04 2012 |
680 |
203.84 |
| May 04 2012 |
2482 |
245.61 |
| Apr 27 2012 |
2401 |
243.98 |
| Apr 13 2012 |
2265 |
243.98 |
| Apr 06 2012 |
2241 |
243.98 |
| Mar 27 2012 |
2256 |
243.98 |
