| Apr 20 2024 |
1040 |
251.86 |
| Apr 20 2024 |
1534 |
251.86 |
| Apr 17 2024 |
1034 |
251.86 |
| Apr 17 2024 |
1515 |
251.86 |
| Apr 10 2024 |
1035 |
251.86 |
| Apr 10 2024 |
1513 |
251.86 |
| Apr 03 2024 |
1042 |
251.86 |
| Apr 03 2024 |
1541 |
251.86 |
| Mar 27 2024 |
1052 |
251.86 |
| Mar 27 2024 |
1563 |
251.86 |
| Mar 21 2024 |
1051 |
251.86 |
| Mar 21 2024 |
1564 |
251.86 |
| Mar 14 2024 |
1002 |
249.97 |
| Mar 14 2024 |
952 |
228.13 |
| Mar 07 2024 |
1007 |
249.97 |
| Mar 07 2024 |
956 |
228.13 |
| Feb 29 2024 |
1007 |
249.97 |
| Feb 29 2024 |
963 |
228.13 |
| Feb 22 2024 |
1044 |
251.86 |
| Feb 22 2024 |
979 |
228.6 |
| Feb 15 2024 |
1014 |
249.97 |
| Feb 15 2024 |
931 |
228.13 |
| Feb 08 2024 |
1009 |
249.97 |
| Feb 08 2024 |
913 |
228.13 |
| Feb 01 2024 |
1081 |
251.86 |
| Feb 01 2024 |
1500 |
251.86 |
| Jan 25 2024 |
1083 |
251.86 |
| Jan 25 2024 |
1502 |
251.86 |
| Jan 18 2024 |
1084 |
251.86 |
| Jan 18 2024 |
1502 |
251.86 |
| Jan 11 2024 |
1086 |
251.86 |
| Jan 11 2024 |
1502 |
251.86 |
| Jan 04 2024 |
1086 |
251.86 |
| Jan 04 2024 |
1502 |
251.86 |
| Dec 28 2023 |
1086 |
251.86 |
| Dec 28 2023 |
1502 |
251.86 |
| Dec 21 2023 |
1086 |
251.86 |
| Dec 21 2023 |
1502 |
251.86 |
| Dec 14 2023 |
1086 |
251.86 |
| Dec 14 2023 |
1502 |
251.86 |
| Dec 07 2023 |
1086 |
251.86 |
| Dec 07 2023 |
1502 |
251.86 |
| Nov 30 2023 |
1086 |
251.86 |
| Nov 30 2023 |
1503 |
251.86 |
| Nov 23 2023 |
1086 |
251.86 |
| Nov 23 2023 |
1499 |
251.86 |
| Nov 16 2023 |
1405 |
265.03 |
| Nov 16 2023 |
1891 |
265.03 |
| Nov 09 2023 |
1410 |
265.03 |
| Nov 09 2023 |
1890 |
265.03 |
| Nov 02 2023 |
1410 |
265.03 |
| Nov 02 2023 |
1890 |
265.03 |
| Oct 26 2023 |
1419 |
265.03 |
| Oct 26 2023 |
1900 |
265.03 |
| Oct 19 2023 |
1420 |
265.03 |
| Oct 19 2023 |
1887 |
265.03 |
| Oct 12 2023 |
1421 |
265.03 |
| Oct 12 2023 |
1886 |
265.03 |
| Oct 05 2023 |
1421 |
265.03 |
| Oct 05 2023 |
1836 |
265.03 |
| Sep 28 2023 |
1423 |
265.03 |
| Sep 28 2023 |
1844 |
265.03 |
| Sep 21 2023 |
1419 |
265.03 |
| Sep 21 2023 |
1842 |
265.03 |
| Sep 14 2023 |
1423 |
265.03 |
| Sep 14 2023 |
1851 |
265.03 |
| Sep 07 2023 |
1431 |
265.03 |
| Sep 07 2023 |
1858 |
265.03 |
| Aug 31 2023 |
1467 |
265.03 |
| Aug 31 2023 |
1875 |
265.03 |
| Aug 24 2023 |
1482 |
265.03 |
| Aug 24 2023 |
1893 |
265.03 |
| Aug 17 2023 |
1503 |
265.03 |
| Aug 17 2023 |
1901 |
265.03 |
| Aug 10 2023 |
1521 |
265.03 |
| Aug 10 2023 |
1918 |
265.03 |
| Aug 03 2023 |
1521 |
265.03 |
| Aug 03 2023 |
1917 |
265.03 |
| Jul 27 2023 |
1528 |
265.03 |
| Jul 27 2023 |
1920 |
265.03 |
| Jul 20 2023 |
1572 |
265.03 |
| Jul 20 2023 |
1916 |
265.03 |
| Jul 13 2023 |
1588 |
265.03 |
| Jul 13 2023 |
1938 |
265.03 |
| Jul 06 2023 |
1603 |
265.03 |
| Jul 06 2023 |
1962 |
265.03 |
| Jun 29 2023 |
1599 |
265.03 |
| Jun 29 2023 |
1963 |
265.03 |
| Jun 22 2023 |
1640 |
265.03 |
| Jun 22 2023 |
1981 |
265.03 |
| Jun 15 2023 |
1653 |
265.03 |
| Jun 15 2023 |
2009 |
265.03 |
| Jun 08 2023 |
606 |
214.16 |
| Jun 08 2023 |
434 |
191.28 |
| Jun 01 2023 |
619 |
214.16 |
| Jun 01 2023 |
441 |
191.28 |
| May 25 2023 |
626 |
214.16 |
| May 25 2023 |
452 |
191.28 |
| May 18 2023 |
627 |
214.16 |
| May 18 2023 |
465 |
191.28 |
| May 11 2023 |
637 |
214.16 |
| May 11 2023 |
464 |
191.28 |
| May 04 2023 |
637 |
214.16 |
| May 04 2023 |
485 |
191.28 |
| Apr 27 2023 |
646 |
214.16 |
| Apr 27 2023 |
501 |
191.28 |
| Apr 20 2023 |
656 |
214.16 |
| Apr 20 2023 |
493 |
191.28 |
| Apr 13 2023 |
657 |
214.16 |
| Apr 13 2023 |
518 |
191.28 |
| Apr 06 2023 |
659 |
214.16 |
| Apr 06 2023 |
526 |
191.28 |
| Mar 30 2023 |
662 |
214.16 |
| Mar 30 2023 |
535 |
191.28 |
| Mar 23 2023 |
663 |
214.16 |
| Mar 23 2023 |
545 |
191.28 |
| Mar 16 2023 |
672 |
214.16 |
| Mar 16 2023 |
555 |
191.28 |
| Mar 09 2023 |
675 |
214.16 |
| Mar 09 2023 |
552 |
191.28 |
| Mar 02 2023 |
680 |
214.16 |
| Mar 02 2023 |
555 |
191.28 |
| Feb 23 2023 |
680 |
214.16 |
| Feb 23 2023 |
557 |
191.28 |
| Feb 16 2023 |
677 |
214.16 |
| Feb 16 2023 |
529 |
191.28 |
| Feb 09 2023 |
677 |
214.16 |
| Feb 09 2023 |
529 |
191.28 |
| Feb 02 2023 |
681 |
214.16 |
| Feb 02 2023 |
530 |
191.28 |
| Jan 26 2023 |
680 |
214.16 |
| Jan 26 2023 |
531 |
191.28 |
| Jan 19 2023 |
680 |
214.16 |
| Jan 19 2023 |
532 |
191.28 |
| Jan 12 2023 |
680 |
214.16 |
| Jan 12 2023 |
533 |
191.28 |
| Jan 05 2023 |
680 |
214.16 |
| Jan 05 2023 |
533 |
191.28 |
| Dec 29 2022 |
680 |
214.16 |
| Dec 29 2022 |
533 |
191.28 |
| Dec 22 2022 |
680 |
214.16 |
| Dec 22 2022 |
533 |
191.28 |
| Dec 15 2022 |
680 |
214.16 |
| Dec 15 2022 |
533 |
191.28 |
| Dec 08 2022 |
681 |
214.16 |
| Dec 08 2022 |
533 |
191.28 |
| Dec 01 2022 |
681 |
214.16 |
| Dec 01 2022 |
533 |
191.28 |
| Nov 24 2022 |
681 |
214.16 |
| Nov 24 2022 |
533 |
191.28 |
| Nov 17 2022 |
681 |
214.16 |
| Nov 17 2022 |
532 |
191.28 |
| Nov 10 2022 |
681 |
214.16 |
| Nov 10 2022 |
532 |
191.28 |
| Nov 03 2022 |
681 |
214.16 |
| Nov 03 2022 |
531 |
191.28 |
| Oct 27 2022 |
682 |
214.16 |
| Oct 27 2022 |
530 |
191.28 |
| Oct 20 2022 |
682 |
214.16 |
| Oct 20 2022 |
531 |
191.28 |
| Oct 13 2022 |
682 |
214.16 |
| Oct 13 2022 |
532 |
191.28 |
| Oct 06 2022 |
684 |
214.16 |
| Oct 06 2022 |
533 |
191.28 |
| Sep 29 2022 |
684 |
214.16 |
| Sep 29 2022 |
534 |
191.28 |
| Sep 22 2022 |
683 |
214.16 |
| Sep 22 2022 |
537 |
191.28 |
| Sep 15 2022 |
684 |
214.16 |
| Sep 15 2022 |
535 |
191.28 |
| Sep 08 2022 |
685 |
214.16 |
| Sep 08 2022 |
540 |
191.28 |
| Sep 01 2022 |
695 |
214.16 |
| Sep 01 2022 |
513 |
191.28 |
| Aug 25 2022 |
695 |
214.16 |
| Aug 25 2022 |
513 |
191.28 |
| Aug 18 2022 |
694 |
214.16 |
| Aug 18 2022 |
515 |
191.28 |
| Aug 11 2022 |
699 |
214.16 |
| Aug 11 2022 |
526 |
191.28 |
| Aug 04 2022 |
700 |
214.16 |
| Aug 04 2022 |
530 |
191.28 |
| Jul 28 2022 |
704 |
214.16 |
| Jul 28 2022 |
542 |
191.28 |
| Jul 21 2022 |
715 |
214.16 |
| Jul 21 2022 |
579 |
191.28 |
| Jul 14 2022 |
714 |
214.16 |
| Jul 14 2022 |
579 |
191.28 |
| Jul 07 2022 |
713 |
214.16 |
| Jul 07 2022 |
591 |
191.28 |
| Jun 30 2022 |
710 |
214.16 |
| Jun 30 2022 |
602 |
191.28 |
| Jun 23 2022 |
718 |
214.16 |
| Jun 23 2022 |
604 |
191.28 |
| Jun 16 2022 |
393 |
184.06 |
| Jun 16 2022 |
411 |
175.16 |
| Jun 09 2022 |
394 |
184.06 |
| Jun 09 2022 |
378 |
175.16 |
| Jun 02 2022 |
87 |
153.8 |
| Jun 02 2022 |
177 |
152.02 |
| May 26 2022 |
87 |
153.8 |
| May 26 2022 |
182 |
152.02 |
| May 19 2022 |
87 |
153.8 |
| May 19 2022 |
185 |
152.02 |
| May 12 2022 |
88 |
153.8 |
| May 12 2022 |
188 |
152.02 |
| May 05 2022 |
86 |
153.8 |
| May 05 2022 |
199 |
152.02 |
| Apr 28 2022 |
88 |
153.8 |
| Apr 28 2022 |
251 |
152.02 |
| Apr 21 2022 |
95 |
153.8 |
| Apr 21 2022 |
278 |
152.02 |
| Apr 14 2022 |
96 |
153.8 |
| Apr 14 2022 |
287 |
152.02 |
| Apr 07 2022 |
97 |
153.8 |
| Apr 07 2022 |
296 |
152.02 |
| Mar 31 2022 |
98 |
153.8 |
| Mar 31 2022 |
301 |
152.02 |
| Mar 24 2022 |
101 |
153.8 |
| Mar 24 2022 |
318 |
152.02 |
| Mar 17 2022 |
103 |
153.8 |
| Mar 17 2022 |
317 |
152.02 |
| Mar 10 2022 |
102 |
153.8 |
| Mar 10 2022 |
323 |
152.02 |
| Mar 03 2022 |
96 |
153.8 |
| Mar 03 2022 |
324 |
152.02 |
| Feb 24 2022 |
96 |
153.8 |
| Feb 24 2022 |
325 |
152.02 |
| Feb 17 2022 |
99 |
153.8 |
| Feb 17 2022 |
333 |
152.02 |
| Feb 10 2022 |
97 |
153.8 |
| Feb 10 2022 |
331 |
152.02 |
| Feb 03 2022 |
94 |
153.8 |
| Feb 03 2022 |
332 |
152.02 |
| Jan 27 2022 |
94 |
153.8 |
| Jan 27 2022 |
332 |
152.02 |
| Jan 20 2022 |
93 |
153.8 |
| Jan 20 2022 |
332 |
152.02 |
| Jan 13 2022 |
93 |
153.8 |
| Jan 13 2022 |
332 |
152.02 |
| Jan 06 2022 |
93 |
153.8 |
| Jan 06 2022 |
332 |
152.02 |
| Dec 30 2021 |
93 |
153.8 |
| Dec 30 2021 |
332 |
152.02 |
| Dec 23 2021 |
93 |
153.8 |
| Dec 23 2021 |
332 |
152.02 |
| Dec 16 2021 |
93 |
153.8 |
| Dec 16 2021 |
332 |
152.02 |
| Dec 09 2021 |
93 |
153.8 |
| Dec 09 2021 |
332 |
152.02 |
| Dec 02 2021 |
93 |
153.8 |
| Dec 02 2021 |
332 |
152.02 |
| Nov 25 2021 |
93 |
153.8 |
| Nov 25 2021 |
332 |
152.02 |
| Nov 18 2021 |
93 |
153.8 |
| Nov 18 2021 |
332 |
152.02 |
| Nov 11 2021 |
93 |
153.8 |
| Nov 11 2021 |
332 |
152.02 |
| Nov 04 2021 |
93 |
153.8 |
| Nov 04 2021 |
332 |
152.02 |
| Oct 28 2021 |
93 |
153.8 |
| Oct 28 2021 |
332 |
152.02 |
| Oct 21 2021 |
93 |
153.8 |
| Oct 21 2021 |
332 |
152.02 |
| Oct 14 2021 |
93 |
153.8 |
| Oct 14 2021 |
332 |
152.02 |
| Oct 07 2021 |
93 |
153.8 |
| Oct 07 2021 |
332 |
152.02 |
| Sep 30 2021 |
91 |
153.8 |
| Sep 30 2021 |
330 |
152.02 |
| Sep 23 2021 |
87 |
153.8 |
| Sep 23 2021 |
279 |
152.02 |
| Sep 16 2021 |
84 |
153.8 |
| Sep 16 2021 |
274 |
152.02 |
| Sep 09 2021 |
82 |
153.8 |
| Sep 09 2021 |
274 |
152.02 |
| Sep 02 2021 |
86 |
153.8 |
| Sep 02 2021 |
229 |
152.02 |
| Aug 26 2021 |
54 |
153.8 |
| Aug 26 2021 |
219 |
152.02 |
| Aug 19 2021 |
49 |
153.8 |
| Aug 19 2021 |
203 |
152.02 |
| Aug 12 2021 |
48 |
153.8 |
| Aug 12 2021 |
195 |
152.02 |
| Aug 05 2021 |
51 |
153.8 |
| Aug 05 2021 |
193 |
152.02 |
| Jul 29 2021 |
46 |
153.8 |
| Jul 29 2021 |
180 |
152.02 |
| Jul 22 2021 |
42 |
153.8 |
| Jul 22 2021 |
196 |
152.02 |
| Jul 15 2021 |
32 |
153.8 |
| Jul 15 2021 |
167 |
152.02 |
| Jul 08 2021 |
19 |
153.8 |
| Jul 08 2021 |
148 |
152.02 |
| Jul 01 2021 |
19 |
153.8 |
| Jul 01 2021 |
145 |
152.02 |
| Jun 24 2021 |
20 |
153.8 |
| Jun 24 2021 |
129 |
152.02 |
| Jun 17 2021 |
17 |
153.8 |
| Jun 17 2021 |
75 |
152.02 |
| Jun 03 2021 |
5523 |
422.17 |
| May 27 2021 |
3161 |
422.17 |
| May 27 2021 |
4676 |
422.17 |
| May 07 2021 |
9309 |
422.17 |
| Jun 05 2020 |
4785 |
422.17 |
| Jun 05 2020 |
6549 |
422.17 |
| May 29 2020 |
5011 |
422.17 |
| May 29 2020 |
6776 |
422.17 |
| May 22 2020 |
5188 |
422.17 |
| May 22 2020 |
7034 |
422.17 |
| May 15 2020 |
5317 |
422.17 |
| May 15 2020 |
7282 |
422.17 |
| May 08 2020 |
5421 |
422.17 |
| May 08 2020 |
7436 |
422.17 |
| May 01 2020 |
5716 |
422.17 |
| May 01 2020 |
7875 |
422.17 |
| Apr 24 2020 |
5910 |
422.17 |
| Apr 24 2020 |
8375 |
422.17 |
| Apr 17 2020 |
5946 |
422.17 |
| Apr 17 2020 |
8587 |
422.17 |
| Apr 10 2020 |
6057 |
422.17 |
| Apr 10 2020 |
8779 |
422.17 |
| Apr 03 2020 |
6219 |
422.17 |
| Apr 03 2020 |
9059 |
422.17 |
| Mar 27 2020 |
2113 |
365.86 |
| Mar 27 2020 |
6354 |
422.17 |
| Mar 27 2020 |
7559 |
408.09 |
| Mar 20 2020 |
2180 |
365.86 |
| Mar 20 2020 |
6442 |
422.17 |
| Mar 20 2020 |
7665 |
408.09 |
| Mar 13 2020 |
2266 |
365.86 |
| Mar 13 2020 |
6499 |
422.17 |
| Mar 13 2020 |
7764 |
408.09 |
| Mar 06 2020 |
864 |
329.42 |
| Mar 06 2020 |
6553 |
422.17 |
| Mar 06 2020 |
5269 |
385.07 |
| Feb 28 2020 |
1783 |
354.21 |
| Feb 28 2020 |
6543 |
422.17 |
| Feb 28 2020 |
3096 |
360.4 |
| Feb 21 2020 |
1762 |
354.21 |
| Feb 21 2020 |
6460 |
422.17 |
| Feb 21 2020 |
3059 |
360.4 |
| Feb 14 2020 |
1778 |
354.21 |
| Feb 14 2020 |
6487 |
422.17 |
| Feb 14 2020 |
3064 |
360.4 |
| Feb 07 2020 |
1773 |
354.21 |
| Feb 07 2020 |
6441 |
422.17 |
| Feb 07 2020 |
3053 |
360.4 |
| Jan 31 2020 |
1987 |
358.28 |
| Jan 31 2020 |
6458 |
422.17 |
| Jan 31 2020 |
2825 |
356.58 |
| Jan 24 2020 |
1986 |
358.28 |
| Jan 24 2020 |
6477 |
422.17 |
| Jan 24 2020 |
2832 |
356.58 |
| Jan 17 2020 |
1988 |
358.28 |
| Jan 17 2020 |
6438 |
422.17 |
| Jan 17 2020 |
2819 |
356.58 |
| Jan 10 2020 |
1988 |
358.28 |
| Jan 10 2020 |
6435 |
422.17 |
| Jan 10 2020 |
2820 |
356.58 |
| Jan 03 2020 |
1989 |
358.28 |
| Jan 03 2020 |
6439 |
422.17 |
| Jan 03 2020 |
2824 |
356.58 |
| Dec 27 2019 |
1989 |
358.28 |
| Dec 27 2019 |
6437 |
422.17 |
| Dec 27 2019 |
2825 |
356.58 |
| Dec 20 2019 |
1989 |
358.28 |
| Dec 20 2019 |
6437 |
422.17 |
| Dec 20 2019 |
2825 |
356.58 |
| Dec 13 2019 |
1989 |
358.28 |
| Dec 13 2019 |
6436 |
422.17 |
| Dec 13 2019 |
2825 |
356.58 |
| Dec 06 2019 |
1989 |
358.28 |
| Dec 06 2019 |
6425 |
422.17 |
| Dec 06 2019 |
2825 |
356.58 |
| Nov 29 2019 |
1989 |
358.28 |
| Nov 29 2019 |
6406 |
422.17 |
| Nov 29 2019 |
2831 |
356.58 |
| Nov 22 2019 |
1989 |
358.28 |
| Nov 22 2019 |
6406 |
422.17 |
| Nov 22 2019 |
2831 |
356.58 |
| Nov 15 2019 |
1989 |
358.28 |
| Nov 15 2019 |
6407 |
422.17 |
| Nov 15 2019 |
2831 |
356.58 |
| Nov 08 2019 |
1988 |
358.28 |
| Nov 08 2019 |
6409 |
422.17 |
| Nov 08 2019 |
2825 |
356.58 |
| Nov 01 2019 |
1937 |
358.28 |
| Nov 01 2019 |
6405 |
422.17 |
| Nov 01 2019 |
2781 |
356.58 |
| Oct 25 2019 |
1937 |
358.28 |
| Oct 25 2019 |
6418 |
422.17 |
| Oct 25 2019 |
2781 |
356.58 |
| Oct 18 2019 |
1943 |
358.28 |
| Oct 18 2019 |
6418 |
422.17 |
| Oct 18 2019 |
2784 |
356.58 |
| Oct 11 2019 |
1943 |
358.28 |
| Oct 11 2019 |
6420 |
422.17 |
| Oct 11 2019 |
2785 |
356.58 |
| Oct 04 2019 |
1949 |
358.28 |
| Oct 04 2019 |
6429 |
422.17 |
| Oct 04 2019 |
2790 |
356.58 |
| Sep 27 2019 |
1949 |
358.28 |
| Sep 27 2019 |
6422 |
422.17 |
| Sep 27 2019 |
2810 |
356.58 |
| Sep 20 2019 |
1944 |
358.28 |
| Sep 20 2019 |
6429 |
422.17 |
| Sep 20 2019 |
2808 |
356.58 |
| Sep 13 2019 |
1959 |
358.28 |
| Sep 13 2019 |
6406 |
422.17 |
| Sep 13 2019 |
2805 |
356.58 |
| Sep 06 2019 |
1989 |
358.28 |
| Sep 06 2019 |
6413 |
422.17 |
| Sep 06 2019 |
2856 |
356.58 |
| Aug 30 2019 |
2016 |
358.28 |
| Aug 30 2019 |
6490 |
422.17 |
| Aug 30 2019 |
2883 |
356.58 |
| Aug 23 2019 |
2009 |
358.28 |
| Aug 23 2019 |
6558 |
422.17 |
| Aug 23 2019 |
2898 |
356.58 |
| Aug 16 2019 |
2040 |
358.28 |
| Aug 16 2019 |
6583 |
422.17 |
| Aug 16 2019 |
2919 |
356.58 |
| Aug 09 2019 |
2068 |
358.28 |
| Aug 09 2019 |
6593 |
422.17 |
| Aug 09 2019 |
2939 |
356.58 |
| Aug 02 2019 |
2087 |
358.28 |
| Aug 02 2019 |
6646 |
422.17 |
| Aug 02 2019 |
2955 |
356.58 |
| Jul 26 2019 |
2108 |
358.28 |
| Jul 26 2019 |
6715 |
422.17 |
| Jul 26 2019 |
2999 |
356.58 |
| Jul 19 2019 |
2170 |
358.28 |
| Jul 19 2019 |
6724 |
422.17 |
| Jul 19 2019 |
3024 |
356.58 |
| Jul 12 2019 |
2191 |
358.28 |
| Jul 12 2019 |
6869 |
422.17 |
| Jul 12 2019 |
3157 |
356.58 |
| Jul 05 2019 |
2339 |
358.28 |
| Jul 05 2019 |
7111 |
422.17 |
| Jul 05 2019 |
3334 |
356.58 |
| Jun 28 2019 |
2345 |
358.28 |
| Jun 28 2019 |
7225 |
422.17 |
| Jun 28 2019 |
3384 |
356.58 |
| Jun 21 2019 |
2349 |
358.28 |
| Jun 21 2019 |
7209 |
422.17 |
| Jun 21 2019 |
3349 |
356.58 |
| Jun 14 2019 |
2339 |
358.28 |
| Jun 14 2019 |
3480 |
358.28 |
| Jun 07 2019 |
2353 |
358.28 |
| Jun 07 2019 |
5024 |
396.19 |
| Jun 07 2019 |
3515 |
358.28 |
| May 31 2019 |
2352 |
358.28 |
| May 31 2019 |
5003 |
396.19 |
| May 31 2019 |
3519 |
358.28 |
| May 24 2019 |
2361 |
358.28 |
| May 24 2019 |
5091 |
396.19 |
| May 24 2019 |
3580 |
358.28 |
| May 17 2019 |
2396 |
358.28 |
| May 17 2019 |
5136 |
396.19 |
| May 17 2019 |
3625 |
358.28 |
| May 10 2019 |
2409 |
358.28 |
| May 10 2019 |
5109 |
396.19 |
| May 10 2019 |
3614 |
358.28 |
| May 03 2019 |
2426 |
358.28 |
| May 03 2019 |
5156 |
396.19 |
| May 03 2019 |
3618 |
358.28 |
| Apr 26 2019 |
2322 |
356.38 |
| Apr 26 2019 |
5205 |
396.19 |
| Apr 26 2019 |
4100 |
364.34 |
| Apr 19 2019 |
2276 |
356.38 |
| Apr 19 2019 |
5302 |
396.19 |
| Apr 19 2019 |
4056 |
364.34 |
| Apr 18 2019 |
2286 |
356.38 |
| Apr 18 2019 |
5308 |
396.19 |
| Apr 12 2019 |
2257 |
356.38 |
| Apr 12 2019 |
5406 |
396.19 |
| Apr 12 2019 |
4080 |
364.34 |
| Apr 05 2019 |
2145 |
356.38 |
| Apr 05 2019 |
5305 |
396.19 |
| Apr 05 2019 |
3931 |
364.34 |
| Mar 29 2019 |
2154 |
356.38 |
| Mar 29 2019 |
5248 |
396.19 |
| Mar 29 2019 |
3927 |
364.34 |
| Mar 22 2019 |
3312 |
377.51 |
| Mar 22 2019 |
6583 |
412.19 |
| Mar 22 2019 |
6548 |
391.38 |
| Mar 15 2019 |
3383 |
377.51 |
| Mar 15 2019 |
6576 |
412.19 |
| Mar 15 2019 |
6614 |
391.38 |
| Mar 08 2019 |
3114 |
374.53 |
| Mar 08 2019 |
6523 |
412.19 |
| Mar 08 2019 |
7381 |
399.64 |
| Mar 01 2019 |
3148 |
374.53 |
| Mar 01 2019 |
6537 |
412.19 |
| Mar 01 2019 |
7426 |
399.64 |
| Feb 22 2019 |
3171 |
374.53 |
| Feb 22 2019 |
6572 |
412.19 |
| Feb 22 2019 |
7452 |
399.64 |
| Feb 15 2019 |
3184 |
374.53 |
| Feb 15 2019 |
6521 |
412.19 |
| Feb 15 2019 |
7414 |
399.64 |
| Feb 08 2019 |
3181 |
374.53 |
| Feb 08 2019 |
6473 |
412.19 |
| Feb 08 2019 |
7389 |
399.64 |
| Feb 01 2019 |
741 |
312.59 |
| Feb 01 2019 |
6504 |
412.19 |
| Feb 01 2019 |
5256 |
378.99 |
| Jan 25 2019 |
743 |
312.59 |
| Jan 25 2019 |
6511 |
412.19 |
| Jan 25 2019 |
5266 |
378.99 |
| Jan 18 2019 |
745 |
312.59 |
| Jan 18 2019 |
6513 |
412.19 |
| Jan 18 2019 |
5279 |
378.99 |
| Jan 11 2019 |
745 |
312.59 |
| Jan 11 2019 |
6515 |
412.19 |
| Jan 11 2019 |
5281 |
378.99 |
| Jan 04 2019 |
745 |
312.59 |
| Jan 04 2019 |
6524 |
412.19 |
| Jan 04 2019 |
5290 |
378.99 |
| Dec 28 2018 |
745 |
312.59 |
| Dec 28 2018 |
6524 |
412.19 |
| Dec 28 2018 |
5290 |
378.99 |
| Dec 21 2018 |
745 |
312.59 |
| Dec 21 2018 |
6524 |
412.19 |
| Dec 21 2018 |
5290 |
378.99 |
| Dec 14 2018 |
745 |
312.59 |
| Dec 14 2018 |
6524 |
412.19 |
| Dec 14 2018 |
5290 |
378.99 |
| Dec 07 2018 |
745 |
312.59 |
| Dec 07 2018 |
6522 |
412.19 |
| Dec 07 2018 |
5290 |
378.99 |
| Nov 30 2018 |
745 |
312.59 |
| Nov 30 2018 |
6522 |
412.19 |
| Nov 30 2018 |
5290 |
378.99 |
| Nov 23 2018 |
745 |
312.59 |
| Nov 23 2018 |
6522 |
412.19 |
| Nov 23 2018 |
5290 |
378.99 |
| Nov 16 2018 |
745 |
312.59 |
| Nov 16 2018 |
6522 |
412.19 |
| Nov 16 2018 |
5290 |
378.99 |
| Nov 09 2018 |
745 |
312.59 |
| Nov 09 2018 |
6522 |
412.19 |
| Nov 09 2018 |
5290 |
378.99 |
| Nov 02 2018 |
745 |
312.59 |
| Nov 02 2018 |
6522 |
412.19 |
| Nov 02 2018 |
5276 |
378.99 |
| Oct 26 2018 |
746 |
312.59 |
| Oct 26 2018 |
6522 |
412.19 |
| Oct 26 2018 |
5275 |
378.99 |
| Oct 19 2018 |
748 |
312.59 |
| Oct 19 2018 |
6522 |
412.19 |
| Oct 19 2018 |
5279 |
378.99 |
| Oct 12 2018 |
746 |
312.59 |
| Oct 12 2018 |
6507 |
412.19 |
| Oct 12 2018 |
5262 |
378.99 |
| Oct 05 2018 |
746 |
312.59 |
| Oct 05 2018 |
6491 |
412.19 |
| Oct 05 2018 |
5308 |
378.99 |
| Sep 28 2018 |
733 |
312.59 |
| Sep 28 2018 |
6504 |
412.19 |
| Sep 28 2018 |
5209 |
378.99 |
| Sep 21 2018 |
730 |
312.59 |
| Sep 21 2018 |
6483 |
412.19 |
| Sep 21 2018 |
5207 |
378.99 |
| Sep 14 2018 |
728 |
312.59 |
| Sep 14 2018 |
6520 |
412.19 |
| Sep 14 2018 |
5218 |
378.99 |
| Sep 07 2018 |
735 |
312.59 |
| Sep 07 2018 |
6591 |
412.19 |
| Sep 07 2018 |
5301 |
378.99 |
| Aug 31 2018 |
736 |
312.59 |
| Aug 31 2018 |
6650 |
412.19 |
| Aug 31 2018 |
5352 |
378.99 |
| Aug 24 2018 |
697 |
312.59 |
| Aug 24 2018 |
6595 |
412.19 |
| Aug 24 2018 |
5360 |
378.99 |
| Aug 17 2018 |
702 |
312.59 |
| Aug 17 2018 |
6711 |
412.19 |
| Aug 17 2018 |
5383 |
378.99 |
| Aug 10 2018 |
773 |
312.59 |
| Aug 10 2018 |
6712 |
412.19 |
| Aug 10 2018 |
5464 |
378.99 |
| Aug 03 2018 |
791 |
312.59 |
| Aug 03 2018 |
6799 |
412.19 |
| Aug 03 2018 |
5554 |
378.99 |
| Jul 27 2018 |
795 |
312.59 |
| Jul 27 2018 |
6827 |
412.19 |
| Jul 27 2018 |
5565 |
378.99 |
| Jul 20 2018 |
798 |
312.59 |
| Jul 20 2018 |
4776 |
387.44 |
| Jul 20 2018 |
4700 |
368.73 |
| Jul 13 2018 |
826 |
312.59 |
| Jul 13 2018 |
4639 |
387.44 |
| Jul 13 2018 |
4578 |
368.73 |
| Jul 06 2018 |
667 |
312.59 |
| Jul 06 2018 |
5051 |
393.78 |
| Jul 06 2018 |
4539 |
370.66 |
| Jun 29 2018 |
683 |
312.59 |
| Jun 29 2018 |
3117 |
368.17 |
| Jun 29 2018 |
2809 |
348.36 |
| Jun 22 2018 |
707 |
312.59 |
| Jun 22 2018 |
2609 |
357.61 |
| Jun 22 2018 |
2497 |
340.89 |
| Jun 15 2018 |
2464 |
359.83 |
| Jun 15 2018 |
2674 |
357.61 |
| Jun 15 2018 |
2525 |
340.89 |
| Jun 08 2018 |
2493 |
359.83 |
| Jun 08 2018 |
1402 |
327.64 |
| Jun 08 2018 |
1795 |
326.66 |
| Jun 01 2018 |
2718 |
359.83 |
| Jun 01 2018 |
1088 |
318.69 |
| Jun 01 2018 |
2015 |
326.66 |
| May 25 2018 |
2734 |
359.83 |
| May 25 2018 |
1141 |
318.69 |
| May 25 2018 |
2089 |
326.66 |
| May 18 2018 |
2755 |
359.83 |
| May 18 2018 |
1177 |
318.69 |
| May 18 2018 |
2066 |
326.66 |
| May 11 2018 |
2762 |
359.83 |
| May 11 2018 |
1175 |
318.69 |
| May 11 2018 |
2120 |
326.66 |
| May 04 2018 |
3712 |
372.97 |
| May 04 2018 |
1227 |
318.69 |
| May 04 2018 |
2168 |
326.66 |
| Apr 27 2018 |
3740 |
372.97 |
| Apr 27 2018 |
1234 |
318.69 |
| Apr 27 2018 |
2178 |
326.66 |
| Apr 20 2018 |
3741 |
372.97 |
| Apr 20 2018 |
1271 |
318.69 |
| Apr 20 2018 |
2187 |
326.66 |
| Apr 13 2018 |
3757 |
372.97 |
| Apr 13 2018 |
1258 |
318.69 |
| Apr 13 2018 |
2203 |
326.66 |
| Apr 06 2018 |
3837 |
372.97 |
| Apr 06 2018 |
1268 |
318.69 |
| Apr 06 2018 |
2219 |
326.66 |
| Mar 30 2018 |
2710 |
353.38 |
| Mar 30 2018 |
1288 |
318.69 |
| Mar 30 2018 |
2256 |
326.66 |
| Mar 23 2018 |
885 |
301.45 |
| Mar 23 2018 |
2772 |
353.38 |
| Mar 23 2018 |
1300 |
318.69 |
| Mar 23 2018 |
1920 |
318.38 |
| Mar 16 2018 |
899 |
301.45 |
| Mar 16 2018 |
2777 |
353.38 |
| Mar 16 2018 |
1303 |
318.69 |
| Mar 16 2018 |
1934 |
318.38 |
| Mar 09 2018 |
898 |
301.45 |
| Mar 09 2018 |
2778 |
353.38 |
| Mar 09 2018 |
1298 |
318.69 |
| Mar 09 2018 |
1961 |
318.38 |
| Mar 02 2018 |
911 |
301.45 |
| Mar 02 2018 |
1243 |
316.26 |
| Mar 02 2018 |
1309 |
318.69 |
| Mar 02 2018 |
2106 |
318.38 |
| Feb 23 2018 |
924 |
301.45 |
| Feb 23 2018 |
959 |
304.19 |
| Feb 23 2018 |
1321 |
318.69 |
| Feb 23 2018 |
2120 |
318.38 |
| Feb 16 2018 |
885 |
301.45 |
| Feb 16 2018 |
969 |
304.19 |
| Feb 16 2018 |
1326 |
318.69 |
| Feb 16 2018 |
2135 |
318.38 |
| Feb 09 2018 |
905 |
301.45 |
| Feb 09 2018 |
969 |
304.19 |
| Feb 09 2018 |
1326 |
318.69 |
| Feb 09 2018 |
2141 |
318.38 |
| Feb 02 2018 |
903 |
301.45 |
| Feb 02 2018 |
714 |
292.63 |
| Feb 02 2018 |
1329 |
318.69 |
| Feb 02 2018 |
2173 |
318.69 |
| Jan 26 2018 |
903 |
301.45 |
| Jan 26 2018 |
715 |
292.63 |
| Jan 26 2018 |
1332 |
318.69 |
| Jan 26 2018 |
2177 |
318.69 |
| Jan 19 2018 |
903 |
301.45 |
| Jan 19 2018 |
718 |
292.63 |
| Jan 19 2018 |
1332 |
318.69 |
| Jan 19 2018 |
2178 |
318.69 |
| Jan 12 2018 |
902 |
301.45 |
| Jan 12 2018 |
719 |
292.63 |
| Jan 12 2018 |
1340 |
318.69 |
| Jan 12 2018 |
2187 |
318.69 |
| Jan 05 2018 |
902 |
301.45 |
| Jan 05 2018 |
719 |
292.63 |
| Jan 05 2018 |
1342 |
318.69 |
| Jan 05 2018 |
2189 |
318.69 |
| Dec 29 2017 |
902 |
301.45 |
| Dec 29 2017 |
719 |
292.63 |
| Dec 29 2017 |
1342 |
318.69 |
| Dec 29 2017 |
2189 |
318.69 |
| Dec 22 2017 |
902 |
301.45 |
| Dec 22 2017 |
719 |
292.63 |
| Dec 22 2017 |
1342 |
318.69 |
| Dec 22 2017 |
2189 |
318.69 |
| Dec 15 2017 |
902 |
301.45 |
| Dec 15 2017 |
719 |
292.63 |
| Dec 15 2017 |
1343 |
318.69 |
| Dec 15 2017 |
2189 |
318.69 |
| Dec 08 2017 |
902 |
301.45 |
| Dec 08 2017 |
719 |
292.63 |
| Dec 08 2017 |
1343 |
318.69 |
| Dec 08 2017 |
2189 |
318.69 |
| Dec 01 2017 |
902 |
301.45 |
| Dec 01 2017 |
719 |
292.63 |
| Dec 01 2017 |
1343 |
318.69 |
| Dec 01 2017 |
2189 |
318.69 |
| Nov 24 2017 |
902 |
301.45 |
| Nov 24 2017 |
719 |
292.63 |
| Nov 24 2017 |
1343 |
318.69 |
| Nov 24 2017 |
2189 |
318.69 |
| Nov 17 2017 |
902 |
301.45 |
| Nov 17 2017 |
719 |
292.63 |
| Nov 17 2017 |
1343 |
318.69 |
| Nov 17 2017 |
2189 |
318.69 |
| Nov 10 2017 |
902 |
301.45 |
| Nov 10 2017 |
719 |
292.63 |
| Nov 10 2017 |
1343 |
318.69 |
| Nov 10 2017 |
2191 |
318.69 |
| Nov 03 2017 |
902 |
301.45 |
| Nov 03 2017 |
719 |
292.63 |
| Nov 03 2017 |
1343 |
318.69 |
| Nov 03 2017 |
2191 |
318.69 |
| Oct 27 2017 |
902 |
301.45 |
| Oct 27 2017 |
723 |
292.63 |
| Oct 27 2017 |
1343 |
318.69 |
| Oct 27 2017 |
2201 |
318.69 |
| Oct 20 2017 |
902 |
301.45 |
| Oct 20 2017 |
721 |
292.63 |
| Oct 20 2017 |
1345 |
318.69 |
| Oct 20 2017 |
2196 |
318.69 |
| Oct 13 2017 |
902 |
301.45 |
| Oct 13 2017 |
719 |
292.63 |
| Oct 13 2017 |
1345 |
318.69 |
| Oct 13 2017 |
2199 |
318.69 |
| Oct 06 2017 |
902 |
301.45 |
| Oct 06 2017 |
719 |
292.63 |
| Oct 06 2017 |
1347 |
318.69 |
| Oct 06 2017 |
2195 |
318.69 |
| Sep 29 2017 |
904 |
301.45 |
| Sep 29 2017 |
719 |
292.63 |
| Sep 29 2017 |
1347 |
318.69 |
| Sep 29 2017 |
2187 |
318.69 |
| Sep 22 2017 |
904 |
301.45 |
| Sep 22 2017 |
727 |
292.63 |
| Sep 22 2017 |
1349 |
318.69 |
| Sep 22 2017 |
2205 |
318.69 |
| Sep 15 2017 |
906 |
301.45 |
| Sep 15 2017 |
727 |
292.63 |
| Sep 15 2017 |
1363 |
318.69 |
| Sep 15 2017 |
2217 |
318.69 |
| Sep 08 2017 |
906 |
301.45 |
| Sep 08 2017 |
723 |
292.63 |
| Sep 08 2017 |
1389 |
318.69 |
| Sep 08 2017 |
2249 |
318.69 |
| Sep 01 2017 |
930 |
301.45 |
| Sep 01 2017 |
674 |
292.63 |
| Sep 01 2017 |
1405 |
318.69 |
| Sep 01 2017 |
2198 |
318.69 |
| Aug 25 2017 |
926 |
301.45 |
| Aug 25 2017 |
762 |
292.63 |
| Aug 25 2017 |
1407 |
318.69 |
| Aug 25 2017 |
2450 |
318.69 |
| Aug 18 2017 |
980 |
301.45 |
| Aug 18 2017 |
761 |
292.63 |
| Aug 18 2017 |
1413 |
318.69 |
| Aug 18 2017 |
2469 |
318.69 |
| Aug 11 2017 |
975 |
301.45 |
| Aug 11 2017 |
792 |
292.63 |
| Aug 11 2017 |
1391 |
318.69 |
| Aug 11 2017 |
2511 |
318.69 |
| Aug 04 2017 |
1000 |
301.45 |
| Aug 04 2017 |
794 |
292.63 |
| Aug 04 2017 |
1422 |
318.69 |
| Aug 04 2017 |
2515 |
318.69 |
| Jul 28 2017 |
1008 |
301.45 |
| Jul 28 2017 |
810 |
292.63 |
| Jul 28 2017 |
1448 |
318.69 |
| Jul 28 2017 |
2550 |
318.69 |
| Jul 21 2017 |
1031 |
301.45 |
| Jul 21 2017 |
837 |
292.63 |
| Jul 21 2017 |
1356 |
314.9 |
| Jul 21 2017 |
2394 |
314.9 |
| Jul 14 2017 |
1101 |
301.45 |
| Jul 14 2017 |
847 |
292.63 |
| Jul 14 2017 |
1104 |
306.76 |
| Jul 14 2017 |
2070 |
308.65 |
| Jul 07 2017 |
1111 |
301.45 |
| Jul 07 2017 |
850 |
292.63 |
| Jul 07 2017 |
1112 |
306.76 |
| Jul 07 2017 |
2086 |
308.65 |
| Jun 30 2017 |
1105 |
301.45 |
| Jun 30 2017 |
858 |
292.63 |
| Jun 30 2017 |
1259 |
310.52 |
| Jun 30 2017 |
2213 |
310.9 |
| Jun 23 2017 |
1133 |
301.45 |
| Jun 23 2017 |
889 |
292.63 |
| Jun 23 2017 |
1724 |
310.52 |
| Jun 23 2017 |
2196 |
310.9 |
| Jun 16 2017 |
1123 |
301.45 |
| Jun 16 2017 |
886 |
292.63 |
| Jun 16 2017 |
1361 |
299.52 |
| Jun 16 2017 |
1812 |
302.31 |
| Jun 09 2017 |
1129 |
301.45 |
| Jun 09 2017 |
743 |
292.63 |
| Jun 09 2017 |
1404 |
299.52 |
| Jun 09 2017 |
1660 |
302.31 |
| Jun 02 2017 |
1130 |
301.45 |
| Jun 02 2017 |
835 |
292.63 |
| Jun 02 2017 |
1428 |
299.72 |
| Jun 02 2017 |
1633 |
299.66 |
| May 26 2017 |
1146 |
301.45 |
| May 26 2017 |
877 |
292.63 |
| May 26 2017 |
1445 |
299.72 |
| May 26 2017 |
1640 |
299.66 |
| May 19 2017 |
1174 |
301.45 |
| May 19 2017 |
890 |
292.63 |
| May 19 2017 |
1439 |
299.72 |
| May 19 2017 |
1655 |
299.66 |
| May 12 2017 |
1195 |
301.45 |
| May 12 2017 |
891 |
292.63 |
| May 12 2017 |
1474 |
299.72 |
| May 12 2017 |
1647 |
299.66 |
| May 05 2017 |
1275 |
301.45 |
| May 05 2017 |
934 |
292.63 |
| May 05 2017 |
1055 |
286.3 |
| May 05 2017 |
1371 |
292.11 |
| Apr 28 2017 |
1262 |
301.45 |
| Apr 28 2017 |
940 |
292.63 |
| Apr 28 2017 |
1011 |
286.3 |
| Apr 28 2017 |
1387 |
292.11 |
| Apr 21 2017 |
1275 |
301.45 |
| Apr 21 2017 |
963 |
292.63 |
| Apr 21 2017 |
1057 |
286.3 |
| Apr 21 2017 |
1426 |
292.11 |
| Apr 14 2017 |
1334 |
301.45 |
| Apr 14 2017 |
993 |
292.63 |
| Apr 14 2017 |
1071 |
286.3 |
| Apr 14 2017 |
1448 |
292.11 |
| Apr 07 2017 |
996 |
292.63 |
| Apr 07 2017 |
1110 |
286.3 |
| Apr 07 2017 |
1314 |
292.11 |
| Mar 31 2017 |
867 |
287.84 |
| Mar 31 2017 |
1098 |
284.79 |
| Mar 31 2017 |
1250 |
289.7 |
| Mar 24 2017 |
851 |
287.84 |
| Mar 24 2017 |
1082 |
284.79 |
| Mar 24 2017 |
1244 |
289.7 |
| Mar 17 2017 |
862 |
287.84 |
| Mar 17 2017 |
1104 |
284.79 |
| Mar 17 2017 |
1255 |
289.7 |
| Mar 10 2017 |
847 |
287.84 |
| Mar 10 2017 |
1121 |
284.79 |
| Mar 10 2017 |
1266 |
289.7 |
| Mar 03 2017 |
1460 |
305.09 |
| Mar 03 2017 |
1114 |
284.79 |
| Mar 03 2017 |
1317 |
291 |
| Feb 24 2017 |
308 |
256.39 |
| Feb 24 2017 |
1139 |
284.79 |
| Feb 24 2017 |
1458 |
293.31 |
| Feb 17 2017 |
311 |
256.39 |
| Feb 17 2017 |
1079 |
284.79 |
| Feb 17 2017 |
1461 |
293.31 |
| Feb 10 2017 |
314 |
256.39 |
| Feb 10 2017 |
1084 |
284.79 |
| Feb 10 2017 |
1471 |
293.31 |
| Feb 03 2017 |
262 |
251.04 |
| Feb 03 2017 |
1092 |
284.79 |
| Feb 03 2017 |
1180 |
286.11 |
| Jan 27 2017 |
263 |
251.04 |
| Jan 27 2017 |
1092 |
284.79 |
| Jan 27 2017 |
1191 |
286.11 |
| Jan 20 2017 |
263 |
251.04 |
| Jan 20 2017 |
1095 |
284.79 |
| Jan 20 2017 |
1192 |
286.11 |
| Jan 13 2017 |
263 |
251.04 |
| Jan 13 2017 |
1096 |
284.79 |
| Jan 13 2017 |
1192 |
286.11 |
| Jan 06 2017 |
263 |
251.04 |
| Jan 06 2017 |
1100 |
284.79 |
| Jan 06 2017 |
1193 |
286.11 |
| Dec 30 2016 |
263 |
251.04 |
| Dec 30 2016 |
1102 |
284.79 |
| Dec 30 2016 |
1196 |
286.11 |
| Dec 23 2016 |
263 |
251.04 |
| Dec 23 2016 |
1102 |
284.79 |
| Dec 23 2016 |
1196 |
286.11 |
| Dec 16 2016 |
263 |
251.04 |
| Dec 16 2016 |
1102 |
284.79 |
| Dec 16 2016 |
1195 |
286.11 |
| Dec 09 2016 |
263 |
251.04 |
| Dec 09 2016 |
1102 |
284.79 |
| Dec 09 2016 |
1195 |
286.11 |
| Dec 02 2016 |
263 |
251.04 |
| Dec 02 2016 |
1102 |
284.79 |
| Dec 02 2016 |
1195 |
286.11 |
| Nov 25 2016 |
263 |
251.04 |
| Nov 25 2016 |
1101 |
284.79 |
| Nov 25 2016 |
1195 |
286.11 |
| Nov 18 2016 |
263 |
251.04 |
| Nov 18 2016 |
1101 |
284.79 |
| Nov 18 2016 |
1195 |
286.11 |
| Nov 11 2016 |
263 |
251.04 |
| Nov 11 2016 |
1101 |
284.79 |
| Nov 11 2016 |
1195 |
286.11 |
| Nov 04 2016 |
263 |
251.04 |
| Nov 04 2016 |
1101 |
284.79 |
| Nov 04 2016 |
1195 |
286.11 |
| Oct 28 2016 |
262 |
251.04 |
| Oct 28 2016 |
1101 |
284.79 |
| Oct 28 2016 |
1194 |
286.11 |
| Oct 21 2016 |
262 |
251.04 |
| Oct 21 2016 |
1103 |
284.79 |
| Oct 21 2016 |
1194 |
286.11 |
| Oct 14 2016 |
263 |
251.04 |
| Oct 14 2016 |
1103 |
284.79 |
| Oct 14 2016 |
1198 |
286.11 |
| Oct 07 2016 |
263 |
251.04 |
| Oct 07 2016 |
1103 |
284.79 |
| Oct 07 2016 |
1199 |
286.11 |
| Sep 30 2016 |
263 |
251.04 |
| Sep 30 2016 |
1103 |
284.79 |
| Sep 30 2016 |
1199 |
286.11 |
| Sep 23 2016 |
263 |
251.04 |
| Sep 23 2016 |
1102 |
284.79 |
| Sep 23 2016 |
1194 |
286.11 |
| Sep 16 2016 |
262 |
251.04 |
| Sep 16 2016 |
1115 |
284.79 |
| Sep 16 2016 |
1204 |
286.11 |
| Sep 09 2016 |
262 |
251.04 |
| Sep 09 2016 |
1144 |
284.79 |
| Sep 09 2016 |
1260 |
286.11 |
| Sep 02 2016 |
265 |
251.04 |
| Sep 02 2016 |
1171 |
284.79 |
| Sep 02 2016 |
1286 |
286.11 |
| Aug 26 2016 |
273 |
251.04 |
| Aug 26 2016 |
1176 |
284.79 |
| Aug 26 2016 |
1257 |
286.11 |
| Aug 19 2016 |
273 |
251.04 |
| Aug 19 2016 |
1193 |
284.79 |
| Aug 19 2016 |
1269 |
286.11 |
| Aug 12 2016 |
266 |
251.04 |
| Aug 12 2016 |
1215 |
284.79 |
| Aug 12 2016 |
1764 |
286.11 |
| Aug 05 2016 |
347 |
251.04 |
| Aug 05 2016 |
1243 |
284.79 |
| Aug 05 2016 |
1847 |
286.11 |
| Jul 29 2016 |
318 |
251.04 |
| Jul 29 2016 |
1234 |
284.79 |
| Jul 29 2016 |
1827 |
286.11 |
| Jul 22 2016 |
335 |
251.04 |
| Jul 22 2016 |
1184 |
282.52 |
| Jul 22 2016 |
1826 |
284.79 |
| Jun 22 2016 |
365 |
251.04 |
| Jun 22 2016 |
959 |
271.58 |
| Jun 22 2016 |
1248 |
262.14 |
| Jun 15 2016 |
368 |
251.04 |
| Jun 15 2016 |
993 |
271.58 |
| Jun 15 2016 |
772 |
241.48 |
| Jun 08 2016 |
353 |
251.04 |
| Jun 08 2016 |
804 |
263.74 |
| Jun 08 2016 |
769 |
241.48 |
| Jun 01 2016 |
391 |
251.04 |
| Jun 01 2016 |
719 |
259.17 |
| Jun 01 2016 |
841 |
241.48 |
| May 25 2016 |
395 |
251.04 |
| May 25 2016 |
705 |
257.1 |
| May 25 2016 |
865 |
241.48 |
| May 18 2016 |
392 |
251.04 |
| May 18 2016 |
692 |
257.1 |
| May 18 2016 |
852 |
241.48 |
| May 11 2016 |
377 |
251.04 |
| May 11 2016 |
698 |
257.1 |
| May 11 2016 |
836 |
241.48 |
| May 04 2016 |
380 |
251.04 |
| May 04 2016 |
670 |
257.1 |
| May 04 2016 |
902 |
245.24 |
| Apr 27 2016 |
415 |
251.04 |
| Apr 27 2016 |
710 |
257.1 |
| Apr 27 2016 |
935 |
245.24 |
| Apr 20 2016 |
450 |
251.04 |
| Apr 20 2016 |
793 |
257.1 |
| Apr 20 2016 |
1008 |
245.24 |
| Apr 13 2016 |
466 |
251.04 |
| Apr 13 2016 |
774 |
257.1 |
| Apr 13 2016 |
924 |
241.33 |
| Apr 06 2016 |
413 |
246.14 |
| Apr 06 2016 |
787 |
257.1 |
| Apr 06 2016 |
928 |
241.33 |
| Mar 30 2016 |
443 |
250.24 |
| Mar 30 2016 |
780 |
257.1 |
| Mar 30 2016 |
913 |
240.93 |
| Mar 23 2016 |
452 |
248.63 |
| Mar 23 2016 |
793 |
257.1 |
| Mar 23 2016 |
930 |
240.93 |
| Mar 16 2016 |
455 |
248.63 |
| Mar 16 2016 |
768 |
257.1 |
| Mar 16 2016 |
906 |
240.93 |
| Mar 09 2016 |
490 |
251.48 |
| Mar 09 2016 |
773 |
257.1 |
| Mar 09 2016 |
925 |
240.93 |
| Mar 02 2016 |
739 |
267.95 |
| Mar 02 2016 |
760 |
257.1 |
| Mar 02 2016 |
1335 |
257.1 |
| Feb 24 2016 |
743 |
267.95 |
| Feb 24 2016 |
762 |
257.1 |
| Feb 24 2016 |
1348 |
257.1 |
| Feb 17 2016 |
757 |
267.95 |
| Feb 17 2016 |
769 |
257.1 |
| Feb 17 2016 |
1354 |
257.1 |
| Feb 10 2016 |
767 |
267.95 |
| Feb 10 2016 |
780 |
257.1 |
| Feb 10 2016 |
1366 |
257.1 |
| Feb 03 2016 |
608 |
259.07 |
| Feb 03 2016 |
786 |
257.1 |
| Feb 03 2016 |
1370 |
257.1 |
| Jan 27 2016 |
614 |
259.07 |
| Jan 27 2016 |
789 |
257.1 |
| Jan 27 2016 |
1378 |
257.1 |
| Jan 20 2016 |
619 |
259.07 |
| Jan 20 2016 |
790 |
257.1 |
| Jan 20 2016 |
1380 |
257.1 |
| Jan 13 2016 |
621 |
259.07 |
| Jan 13 2016 |
790 |
257.1 |
| Jan 13 2016 |
1381 |
257.1 |
| Jan 06 2016 |
621 |
259.07 |
| Jan 06 2016 |
791 |
257.1 |
| Jan 06 2016 |
1382 |
257.1 |
| Dec 30 2015 |
621 |
259.07 |
| Dec 30 2015 |
790 |
257.1 |
| Dec 30 2015 |
1379 |
257.1 |
| Dec 23 2015 |
621 |
259.07 |
| Dec 23 2015 |
790 |
257.1 |
| Dec 23 2015 |
1379 |
257.1 |
| Dec 16 2015 |
621 |
259.07 |
| Dec 16 2015 |
790 |
257.1 |
| Dec 16 2015 |
1379 |
257.1 |
| Dec 09 2015 |
621 |
259.07 |
| Dec 09 2015 |
791 |
257.1 |
| Dec 09 2015 |
1380 |
257.1 |
| Dec 02 2015 |
621 |
259.07 |
| Dec 02 2015 |
791 |
257.1 |
| Dec 02 2015 |
1380 |
257.1 |
| Nov 25 2015 |
621 |
259.07 |
| Nov 25 2015 |
791 |
257.1 |
| Nov 25 2015 |
1380 |
257.1 |
| Nov 18 2015 |
621 |
259.07 |
| Nov 18 2015 |
791 |
257.1 |
| Nov 18 2015 |
1380 |
257.1 |
| Nov 11 2015 |
621 |
259.07 |
| Nov 11 2015 |
791 |
257.1 |
| Nov 11 2015 |
1383 |
257.1 |
| Nov 04 2015 |
621 |
259.07 |
| Nov 04 2015 |
791 |
257.1 |
| Nov 04 2015 |
1383 |
257.1 |
| Oct 28 2015 |
621 |
259.07 |
| Oct 28 2015 |
789 |
257.1 |
| Oct 28 2015 |
1383 |
257.1 |
| Oct 21 2015 |
619 |
259.07 |
| Oct 21 2015 |
792 |
257.1 |
| Oct 21 2015 |
1386 |
257.1 |
| Oct 14 2015 |
619 |
259.07 |
| Oct 14 2015 |
790 |
257.1 |
| Oct 14 2015 |
1383 |
257.1 |
| Oct 07 2015 |
616 |
259.07 |
| Oct 07 2015 |
789 |
257.1 |
| Oct 07 2015 |
1383 |
257.1 |
| Sep 30 2015 |
619 |
259.07 |
| Sep 30 2015 |
790 |
257.1 |
| Sep 30 2015 |
1386 |
257.1 |
| Sep 23 2015 |
620 |
259.07 |
| Sep 23 2015 |
788 |
257.1 |
| Sep 23 2015 |
1395 |
257.1 |
| Sep 16 2015 |
655 |
261.61 |
| Sep 16 2015 |
796 |
257.1 |
| Sep 16 2015 |
1395 |
257.1 |
| Sep 09 2015 |
656 |
261.61 |
| Sep 09 2015 |
814 |
257.1 |
| Sep 09 2015 |
1402 |
257.1 |
| Sep 02 2015 |
665 |
261.61 |
| Sep 02 2015 |
810 |
257.1 |
| Sep 02 2015 |
1396 |
257.1 |
| Aug 26 2015 |
676 |
261.61 |
| Aug 26 2015 |
815 |
257.1 |
| Aug 26 2015 |
1414 |
257.1 |
| Aug 19 2015 |
696 |
261.61 |
| Aug 19 2015 |
815 |
257.1 |
| Aug 19 2015 |
1419 |
257.1 |
| Aug 12 2015 |
654 |
261.61 |
| Aug 12 2015 |
825 |
257.1 |
| Aug 12 2015 |
1392 |
257.1 |
| Aug 05 2015 |
663 |
261.61 |
| Aug 05 2015 |
829 |
257.1 |
| Aug 05 2015 |
1404 |
257.1 |
| Jul 29 2015 |
666 |
261.61 |
| Jul 29 2015 |
855 |
257.1 |
| Jul 29 2015 |
1450 |
257.1 |
| Jul 22 2015 |
667 |
261.61 |
| Jul 22 2015 |
835 |
257.1 |
| Jul 22 2015 |
1431 |
257.1 |
| Jul 15 2015 |
724 |
261.61 |
| Jul 15 2015 |
869 |
257.1 |
| Jul 15 2015 |
1487 |
257.1 |
| Jul 08 2015 |
729 |
261.61 |
| Jul 08 2015 |
1188 |
267.46 |
| Jul 08 2015 |
1985 |
267.46 |
| Jul 01 2015 |
746 |
261.61 |
| Jul 01 2015 |
1210 |
267.46 |
| Jul 01 2015 |
2008 |
267.46 |
| Jun 24 2015 |
761 |
261.61 |
| Jun 24 2015 |
1234 |
267.46 |
| Jun 24 2015 |
2032 |
267.46 |
| Jun 17 2015 |
755 |
261.61 |
| Jun 17 2015 |
1432 |
273.24 |
| Jun 17 2015 |
2058 |
267.07 |
| Jun 10 2015 |
768 |
261.61 |
| Jun 10 2015 |
1757 |
281.52 |
| Jun 10 2015 |
1615 |
259.2 |
| Jun 03 2015 |
846 |
261.61 |
| Jun 03 2015 |
1516 |
274.41 |
| Jun 03 2015 |
1452 |
253.34 |
| May 27 2015 |
842 |
261.61 |
| May 27 2015 |
2557 |
297.93 |
| May 27 2015 |
1465 |
254.48 |
| May 20 2015 |
859 |
261.61 |
| May 20 2015 |
2602 |
297.93 |
| May 20 2015 |
1473 |
254.48 |
| May 13 2015 |
886 |
261.61 |
| May 13 2015 |
2147 |
287.79 |
| May 13 2015 |
1472 |
254.48 |
| May 06 2015 |
851 |
261.61 |
| May 06 2015 |
2034 |
287.79 |
| May 06 2015 |
1378 |
254.48 |
| Apr 29 2015 |
1139 |
254.51 |
| Apr 29 2015 |
711 |
253.58 |
| Apr 29 2015 |
1967 |
284.92 |
| Apr 29 2015 |
1435 |
254.48 |
| Apr 22 2015 |
1126 |
254.51 |
| Apr 22 2015 |
724 |
253.58 |
| Apr 22 2015 |
1976 |
284.92 |
| Apr 22 2015 |
1457 |
254.48 |
| Apr 15 2015 |
1118 |
254.51 |
| Apr 15 2015 |
1028 |
263.46 |
| Apr 15 2015 |
1995 |
284.92 |
| Apr 15 2015 |
1473 |
253.74 |
| Apr 08 2015 |
1121 |
254.51 |
| Apr 08 2015 |
1037 |
263.46 |
| Apr 08 2015 |
1748 |
278.69 |
| Apr 08 2015 |
1486 |
253.74 |
| Apr 01 2015 |
1131 |
254.51 |
| Apr 01 2015 |
1081 |
263.58 |
| Apr 01 2015 |
1781 |
278.69 |
| Apr 01 2015 |
1526 |
253.86 |
| Mar 25 2015 |
1131 |
254.51 |
| Mar 25 2015 |
889 |
257.75 |
| Mar 25 2015 |
1751 |
278.69 |
| Mar 25 2015 |
1421 |
252.3 |
| Mar 18 2015 |
1118 |
254.51 |
| Mar 18 2015 |
779 |
254.65 |
| Mar 18 2015 |
1681 |
276.38 |
| Mar 18 2015 |
1824 |
261.03 |
| Mar 11 2015 |
1150 |
254.51 |
| Mar 11 2015 |
811 |
254.65 |
| Mar 11 2015 |
1695 |
276.38 |
| Mar 11 2015 |
1972 |
261.03 |
| Mar 04 2015 |
1155 |
254.51 |
| Mar 04 2015 |
649 |
246.53 |
| Mar 04 2015 |
1734 |
276.38 |
| Mar 04 2015 |
1992 |
261.03 |
| Feb 25 2015 |
1147 |
254.51 |
| Feb 25 2015 |
743 |
250.18 |
| Feb 25 2015 |
1738 |
276.38 |
| Feb 25 2015 |
2028 |
261.03 |
| Feb 18 2015 |
1168 |
254.51 |
| Feb 18 2015 |
770 |
250.18 |
| Feb 18 2015 |
1758 |
276.38 |
| Feb 18 2015 |
2074 |
261.03 |
| Feb 11 2015 |
754 |
233.99 |
| Feb 11 2015 |
521 |
238.33 |
| Feb 11 2015 |
1766 |
276.38 |
| Feb 11 2015 |
2079 |
261.03 |
| Feb 04 2015 |
754 |
233.99 |
| Feb 04 2015 |
338 |
224.1 |
| Feb 04 2015 |
1775 |
276.38 |
| Feb 04 2015 |
2084 |
261.03 |
| Jan 28 2015 |
754 |
233.99 |
| Jan 28 2015 |
344 |
224.1 |
| Jan 28 2015 |
1786 |
276.38 |
| Jan 28 2015 |
2089 |
261.03 |
| Jan 21 2015 |
753 |
233.99 |
| Jan 21 2015 |
346 |
224.1 |
| Jan 21 2015 |
1800 |
276.38 |
| Jan 21 2015 |
2099 |
261.03 |
| Jan 14 2015 |
753 |
233.99 |
| Jan 14 2015 |
347 |
224.1 |
| Jan 14 2015 |
1807 |
276.38 |
| Jan 14 2015 |
2104 |
261.03 |
| Jan 07 2015 |
753 |
233.99 |
| Jan 07 2015 |
347 |
224.1 |
| Jan 07 2015 |
1808 |
276.38 |
| Jan 07 2015 |
2105 |
261.03 |
| Dec 31 2014 |
752 |
233.99 |
| Dec 31 2014 |
347 |
224.1 |
| Dec 31 2014 |
1808 |
276.38 |
| Dec 31 2014 |
2107 |
261.03 |
| Dec 24 2014 |
752 |
233.99 |
| Dec 24 2014 |
347 |
224.1 |
| Dec 24 2014 |
1808 |
276.38 |
| Dec 24 2014 |
2107 |
261.03 |
| Dec 17 2014 |
752 |
233.99 |
| Dec 17 2014 |
347 |
224.1 |
| Dec 17 2014 |
1809 |
276.38 |
| Dec 17 2014 |
2107 |
261.03 |
| Dec 10 2014 |
752 |
233.99 |
| Dec 10 2014 |
347 |
224.1 |
| Dec 10 2014 |
1809 |
276.38 |
| Dec 10 2014 |
2107 |
261.03 |
| Dec 03 2014 |
752 |
233.99 |
| Dec 03 2014 |
347 |
224.1 |
| Dec 03 2014 |
1809 |
276.38 |
| Dec 03 2014 |
2107 |
261.03 |
| Nov 26 2014 |
752 |
233.99 |
| Nov 26 2014 |
347 |
224.1 |
| Nov 26 2014 |
1809 |
276.38 |
| Nov 26 2014 |
2107 |
261.03 |
| Nov 19 2014 |
752 |
233.99 |
| Nov 19 2014 |
347 |
224.1 |
| Nov 19 2014 |
1809 |
276.38 |
| Nov 19 2014 |
2107 |
261.03 |
| Nov 12 2014 |
752 |
233.99 |
| Nov 12 2014 |
347 |
224.1 |
| Nov 12 2014 |
1809 |
276.38 |
| Nov 12 2014 |
2107 |
261.03 |
| Nov 05 2014 |
752 |
233.99 |
| Nov 05 2014 |
347 |
224.1 |
| Nov 05 2014 |
1809 |
276.38 |
| Nov 05 2014 |
2107 |
261.03 |
| Oct 29 2014 |
752 |
233.99 |
| Oct 29 2014 |
347 |
224.1 |
| Oct 29 2014 |
1809 |
276.38 |
| Oct 29 2014 |
2107 |
261.03 |
| Oct 22 2014 |
763 |
233.99 |
| Oct 22 2014 |
347 |
224.1 |
| Oct 22 2014 |
1804 |
276.38 |
| Oct 22 2014 |
2111 |
261.03 |
| Oct 15 2014 |
763 |
233.99 |
| Oct 15 2014 |
347 |
224.1 |
| Oct 15 2014 |
1803 |
276.38 |
| Oct 15 2014 |
2109 |
261.03 |
| Oct 08 2014 |
763 |
233.99 |
| Oct 08 2014 |
348 |
224.1 |
| Oct 08 2014 |
1800 |
276.38 |
| Oct 08 2014 |
2111 |
261.03 |
| Oct 01 2014 |
760 |
233.99 |
| Oct 01 2014 |
348 |
224.1 |
| Oct 01 2014 |
1805 |
276.38 |
| Oct 01 2014 |
2110 |
261.03 |
| Sep 24 2014 |
757 |
233.99 |
| Sep 24 2014 |
348 |
224.1 |
| Sep 24 2014 |
1814 |
276.38 |
| Sep 24 2014 |
2103 |
261.03 |
| Sep 17 2014 |
756 |
233.99 |
| Sep 17 2014 |
353 |
224.1 |
| Sep 17 2014 |
1365 |
264.65 |
| Sep 17 2014 |
2116 |
261.03 |
| Sep 10 2014 |
757 |
233.99 |
| Sep 10 2014 |
355 |
224.1 |
| Sep 10 2014 |
1360 |
264.65 |
| Sep 10 2014 |
2114 |
261.03 |
| Sep 03 2014 |
754 |
233.99 |
| Sep 03 2014 |
356 |
224.1 |
| Sep 03 2014 |
1379 |
264.65 |
| Sep 03 2014 |
2139 |
261.03 |
| Aug 27 2014 |
753 |
233.99 |
| Aug 27 2014 |
367 |
224.1 |
| Aug 27 2014 |
1411 |
264.65 |
| Aug 27 2014 |
2143 |
261.03 |
| Aug 20 2014 |
754 |
233.99 |
| Aug 20 2014 |
369 |
224.1 |
| Aug 20 2014 |
1416 |
264.65 |
| Aug 20 2014 |
2150 |
261.03 |
| Aug 13 2014 |
715 |
233.99 |
| Aug 13 2014 |
367 |
224.1 |
| Aug 13 2014 |
1422 |
264.65 |
| Aug 13 2014 |
2172 |
261.03 |
| Aug 06 2014 |
702 |
233.99 |
| Aug 06 2014 |
378 |
224.1 |
| Aug 06 2014 |
1174 |
257.87 |
| Aug 06 2014 |
1900 |
255.87 |
| Jul 30 2014 |
719 |
233.99 |
| Jul 30 2014 |
377 |
224.1 |
| Jul 30 2014 |
1192 |
257.87 |
| Jul 30 2014 |
1921 |
255.87 |
| Jul 23 2014 |
384 |
213.48 |
| Jul 23 2014 |
391 |
224.1 |
| Jul 23 2014 |
1202 |
257.87 |
| Jul 23 2014 |
1319 |
242.17 |
| Jul 16 2014 |
387 |
213.48 |
| Jul 16 2014 |
394 |
224.1 |
| Jul 16 2014 |
1180 |
257.87 |
| Jul 16 2014 |
1304 |
242.17 |
| Jul 09 2014 |
364 |
213.48 |
| Jul 09 2014 |
396 |
224.1 |
| Jul 09 2014 |
1217 |
257.87 |
| Jul 09 2014 |
1309 |
242.17 |
| Jul 02 2014 |
389 |
213.48 |
| Jul 02 2014 |
414 |
224.1 |
| Jul 02 2014 |
1242 |
257.87 |
| Jul 02 2014 |
1338 |
242.17 |
| Jun 25 2014 |
374 |
213.48 |
| Jun 25 2014 |
423 |
224.1 |
| Jun 25 2014 |
1276 |
257.87 |
| Jun 25 2014 |
1350 |
242.17 |
| Jun 18 2014 |
367 |
213.48 |
| Jun 18 2014 |
420 |
224.1 |
| Jun 18 2014 |
1311 |
257.87 |
| Jun 18 2014 |
1364 |
242.17 |
| Jun 11 2014 |
396 |
213.48 |
| Jun 11 2014 |
434 |
224.1 |
| Jun 11 2014 |
1145 |
252.5 |
| Jun 11 2014 |
1305 |
239.9 |
| Jun 04 2014 |
401 |
213.48 |
| Jun 04 2014 |
442 |
224.1 |
| Jun 04 2014 |
1202 |
252.46 |
| Jun 04 2014 |
1139 |
234.63 |
| May 28 2014 |
400 |
213.48 |
| May 28 2014 |
477 |
224.1 |
| May 28 2014 |
1224 |
252.46 |
| May 28 2014 |
1170 |
234.63 |
| May 21 2014 |
393 |
213.48 |
| May 21 2014 |
483 |
224.1 |
| May 21 2014 |
1260 |
252.46 |
| May 21 2014 |
1189 |
234.63 |
| May 14 2014 |
412 |
213.48 |
| May 14 2014 |
485 |
224.1 |
| May 14 2014 |
1286 |
252.46 |
| May 14 2014 |
1205 |
234.63 |
| May 07 2014 |
374 |
213.48 |
| May 07 2014 |
491 |
224.1 |
| May 07 2014 |
1247 |
251.66 |
| May 07 2014 |
973 |
228.03 |
| Apr 30 2014 |
728 |
233.8 |
| Apr 30 2014 |
568 |
224.1 |
| Apr 30 2014 |
1356 |
251.66 |
| Apr 30 2014 |
1055 |
228.03 |
| Apr 23 2014 |
757 |
233.8 |
| Apr 23 2014 |
601 |
224.1 |
| Apr 23 2014 |
1387 |
251.66 |
| Apr 23 2014 |
1083 |
228.03 |
| Apr 16 2014 |
762 |
233.8 |
| Apr 16 2014 |
632 |
224.1 |
| Apr 16 2014 |
1400 |
251.66 |
| Apr 16 2014 |
1122 |
228.03 |
| Apr 09 2014 |
763 |
233.8 |
| Apr 09 2014 |
663 |
224.1 |
| Apr 09 2014 |
1425 |
251.66 |
| Apr 09 2014 |
1145 |
228.03 |
| Apr 02 2014 |
764 |
233.8 |
| Apr 02 2014 |
669 |
224.1 |
| Apr 02 2014 |
1469 |
251.66 |
| Apr 02 2014 |
1071 |
228.03 |
| Mar 26 2014 |
762 |
233.8 |
| Mar 26 2014 |
665 |
224.56 |
| Mar 26 2014 |
1539 |
252.15 |
| Mar 26 2014 |
727 |
215.29 |
| Mar 19 2014 |
789 |
233.8 |
| Mar 19 2014 |
495 |
213.4 |
| Mar 19 2014 |
2015 |
262.98 |
| Mar 19 2014 |
711 |
214.02 |
| Mar 12 2014 |
1289 |
254.11 |
| Mar 12 2014 |
646 |
221.73 |
| Mar 12 2014 |
1464 |
249.62 |
| Mar 12 2014 |
1551 |
238.39 |
| Mar 05 2014 |
1306 |
254.11 |
| Mar 05 2014 |
1121 |
242.74 |
| Mar 05 2014 |
1504 |
249.62 |
| Mar 05 2014 |
2575 |
258.11 |
| Feb 26 2014 |
1328 |
254.11 |
| Feb 26 2014 |
1156 |
242.74 |
| Feb 26 2014 |
1532 |
249.62 |
| Feb 26 2014 |
2595 |
258.11 |
| Feb 19 2014 |
1329 |
254.11 |
| Feb 19 2014 |
1072 |
238.53 |
| Feb 19 2014 |
1547 |
249.62 |
| Feb 19 2014 |
2635 |
258.11 |
| Feb 12 2014 |
1326 |
254.11 |
| Feb 12 2014 |
1093 |
238.53 |
| Feb 12 2014 |
1554 |
249.62 |
| Feb 12 2014 |
2626 |
258.11 |
| Feb 05 2014 |
1325 |
254.11 |
| Feb 05 2014 |
1106 |
238.53 |
| Feb 05 2014 |
1602 |
249.62 |
| Feb 05 2014 |
2667 |
258.11 |
| Jan 29 2014 |
1325 |
254.11 |
| Jan 29 2014 |
1105 |
238.53 |
| Jan 29 2014 |
1623 |
249.62 |
| Jan 29 2014 |
2679 |
258.11 |
| Jan 22 2014 |
1324 |
254.11 |
| Jan 22 2014 |
1109 |
238.53 |
| Jan 22 2014 |
1641 |
249.62 |
| Jan 22 2014 |
2680 |
258.11 |
| Jan 15 2014 |
1324 |
254.11 |
| Jan 15 2014 |
1109 |
238.53 |
| Jan 15 2014 |
1646 |
249.62 |
| Jan 15 2014 |
2684 |
258.11 |
| Jan 08 2014 |
1324 |
254.11 |
| Jan 08 2014 |
1109 |
238.53 |
| Jan 08 2014 |
1648 |
249.62 |
| Jan 08 2014 |
2686 |
258.11 |
| Jan 01 2014 |
1324 |
254.11 |
| Jan 01 2014 |
1109 |
238.53 |
| Jan 01 2014 |
1648 |
249.62 |
| Jan 01 2014 |
2689 |
258.11 |
| Dec 25 2013 |
1325 |
254.11 |
| Dec 25 2013 |
1109 |
238.53 |
| Dec 25 2013 |
1648 |
249.62 |
| Dec 25 2013 |
2689 |
258.11 |
| Dec 18 2013 |
1325 |
254.11 |
| Dec 18 2013 |
1109 |
238.53 |
| Dec 18 2013 |
1648 |
249.62 |
| Dec 18 2013 |
2689 |
258.11 |
| Dec 11 2013 |
1325 |
254.11 |
| Dec 11 2013 |
1109 |
238.53 |
| Dec 11 2013 |
1648 |
249.62 |
| Dec 11 2013 |
2689 |
258.11 |
| Dec 04 2013 |
1325 |
254.11 |
| Dec 04 2013 |
1109 |
238.53 |
| Dec 04 2013 |
1648 |
249.62 |
| Dec 04 2013 |
2689 |
258.11 |
| Nov 27 2013 |
1325 |
254.11 |
| Nov 27 2013 |
1109 |
238.53 |
| Nov 27 2013 |
1648 |
249.62 |
| Nov 27 2013 |
2689 |
258.11 |
| Nov 20 2013 |
1326 |
254.11 |
| Nov 20 2013 |
1109 |
238.53 |
| Nov 20 2013 |
1648 |
249.62 |
| Nov 20 2013 |
2690 |
258.11 |
| Nov 13 2013 |
1326 |
254.11 |
| Nov 13 2013 |
1109 |
238.53 |
| Nov 13 2013 |
1648 |
249.62 |
| Nov 13 2013 |
2690 |
258.11 |
| Nov 06 2013 |
1326 |
254.11 |
| Nov 06 2013 |
1109 |
238.53 |
| Nov 06 2013 |
1648 |
249.62 |
| Nov 06 2013 |
2690 |
258.11 |
| Oct 30 2013 |
1326 |
254.11 |
| Oct 30 2013 |
1109 |
238.53 |
| Oct 30 2013 |
1648 |
249.62 |
| Oct 30 2013 |
2690 |
258.11 |
| Oct 23 2013 |
1326 |
254.11 |
| Oct 23 2013 |
1109 |
238.53 |
| Oct 23 2013 |
1648 |
249.62 |
| Oct 23 2013 |
2690 |
258.11 |
| Oct 16 2013 |
1320 |
254.11 |
| Oct 16 2013 |
1111 |
238.53 |
| Oct 16 2013 |
1650 |
249.62 |
| Oct 16 2013 |
2686 |
258.11 |
| Oct 09 2013 |
1319 |
254.11 |
| Oct 09 2013 |
1105 |
238.53 |
| Oct 09 2013 |
1670 |
249.62 |
| Oct 09 2013 |
2703 |
258.11 |
| Oct 02 2013 |
1326 |
254.11 |
| Oct 02 2013 |
1106 |
238.53 |
| Oct 02 2013 |
1670 |
249.62 |
| Oct 02 2013 |
2707 |
258.11 |
| Sep 25 2013 |
1319 |
254.11 |
| Sep 25 2013 |
926 |
231.67 |
| Sep 25 2013 |
1680 |
249.62 |
| Sep 25 2013 |
2708 |
258.11 |
| Sep 18 2013 |
1318 |
254.11 |
| Sep 18 2013 |
924 |
231.67 |
| Sep 18 2013 |
1677 |
249.62 |
| Sep 18 2013 |
2692 |
258.11 |
| Sep 11 2013 |
1302 |
254.11 |
| Sep 11 2013 |
952 |
231.67 |
| Sep 11 2013 |
1693 |
249.62 |
| Sep 11 2013 |
2718 |
258.11 |
| Sep 04 2013 |
1306 |
254.11 |
| Sep 04 2013 |
967 |
231.67 |
| Sep 04 2013 |
1718 |
249.62 |
| Sep 04 2013 |
2756 |
258.11 |
| Aug 28 2013 |
1359 |
254.11 |
| Aug 28 2013 |
985 |
231.67 |
| Aug 28 2013 |
1751 |
249.62 |
| Aug 28 2013 |
2808 |
258.11 |
| Aug 21 2013 |
1363 |
254.11 |
| Aug 21 2013 |
998 |
231.67 |
| Aug 21 2013 |
1302 |
235.94 |
| Aug 21 2013 |
2213 |
246.16 |
| Aug 14 2013 |
1220 |
254.11 |
| Aug 14 2013 |
996 |
231.67 |
| Aug 14 2013 |
1310 |
235.94 |
| Aug 14 2013 |
2138 |
246.16 |
| Aug 07 2013 |
1245 |
254.11 |
| Aug 07 2013 |
997 |
231.67 |
| Aug 07 2013 |
1343 |
235.94 |
| Aug 07 2013 |
2184 |
246.16 |
| Jul 31 2013 |
1247 |
254.11 |
| Jul 31 2013 |
1040 |
231.67 |
| Jul 31 2013 |
1372 |
235.94 |
| Jul 31 2013 |
2219 |
246.16 |
| Jul 24 2013 |
1246 |
254.11 |
| Jul 24 2013 |
1050 |
231.67 |
| Jul 24 2013 |
1383 |
235.94 |
| Jul 24 2013 |
2247 |
246.16 |
| Jul 17 2013 |
1226 |
254.11 |
| Jul 17 2013 |
1052 |
231.67 |
| Jul 17 2013 |
1394 |
235.94 |
| Jul 17 2013 |
2249 |
246.16 |
| Jul 10 2013 |
1242 |
254.11 |
| Jul 10 2013 |
1060 |
231.67 |
| Jul 10 2013 |
1417 |
235.94 |
| Jul 10 2013 |
2280 |
246.16 |
| Jul 03 2013 |
1198 |
254.11 |
| Jul 03 2013 |
1058 |
231.67 |
| Jul 03 2013 |
1869 |
246.63 |
| Jul 03 2013 |
2748 |
254.96 |
| Jun 26 2013 |
1196 |
254.11 |
| Jun 26 2013 |
1067 |
231.67 |
| Jun 26 2013 |
1944 |
246.63 |
| Jun 26 2013 |
2819 |
254.96 |
| Jun 19 2013 |
1213 |
254.11 |
| Jun 19 2013 |
1103 |
231.67 |
| Jun 19 2013 |
1994 |
246.63 |
| Jun 19 2013 |
2884 |
254.96 |
| Jun 12 2013 |
1318 |
254.11 |
| Jun 12 2013 |
1129 |
231.67 |
| Jun 12 2013 |
2010 |
246.63 |
| Jun 12 2013 |
2959 |
254.96 |
| Jun 05 2013 |
1272 |
254.11 |
| Jun 05 2013 |
1128 |
231.67 |
| Jun 05 2013 |
1966 |
245.31 |
| Jun 05 2013 |
1117 |
215.6 |
| May 29 2013 |
1271 |
254.11 |
| May 29 2013 |
1103 |
231.67 |
| May 29 2013 |
1660 |
236.23 |
| May 29 2013 |
1141 |
215.6 |
| May 22 2013 |
1287 |
254.11 |
| May 22 2013 |
1149 |
231.67 |
| May 22 2013 |
1701 |
236.23 |
| May 22 2013 |
1194 |
215.6 |
| May 15 2013 |
1023 |
226.41 |
| May 15 2013 |
1737 |
236.23 |
| May 15 2013 |
1195 |
214.77 |
| May 08 2013 |
1005 |
226.41 |
| May 08 2013 |
2233 |
248.68 |
| May 08 2013 |
1246 |
216.41 |
| May 01 2013 |
730 |
217.73 |
| May 01 2013 |
1173 |
229.04 |
| May 01 2013 |
2310 |
248.68 |
| May 01 2013 |
1336 |
216.41 |
| Apr 24 2013 |
540 |
202.95 |
| Apr 24 2013 |
896 |
216.92 |
| Apr 24 2013 |
2010 |
240.46 |
| Apr 24 2013 |
1395 |
216.41 |
| Apr 17 2013 |
588 |
202.95 |
| Apr 17 2013 |
938 |
216.92 |
| Apr 17 2013 |
2067 |
240.46 |
| Apr 17 2013 |
1457 |
216.41 |
| Apr 10 2013 |
594 |
202.95 |
| Apr 10 2013 |
843 |
209.48 |
| Apr 10 2013 |
2081 |
240.46 |
| Apr 10 2013 |
1716 |
221.21 |
| Apr 03 2013 |
595 |
202.95 |
| Apr 03 2013 |
869 |
209.48 |
| Apr 03 2013 |
2662 |
254.63 |
| Apr 03 2013 |
2031 |
227 |
| Mar 27 2013 |
609 |
202.95 |
| Mar 27 2013 |
578 |
193.42 |
| Mar 27 2013 |
2728 |
254.63 |
| Mar 27 2013 |
2059 |
227 |
| Mar 20 2013 |
604 |
202.95 |
| Mar 20 2013 |
701 |
201.95 |
| Mar 20 2013 |
2704 |
254.63 |
| Mar 20 2013 |
2280 |
231.16 |
| Mar 13 2013 |
860 |
227.4 |
| Mar 13 2013 |
2307 |
231.16 |
| Oct 19 2012 |
629 |
202.95 |
| Oct 19 2012 |
577 |
195.59 |
| Oct 19 2012 |
2915 |
272.85 |
| Oct 19 2012 |
3223 |
262.49 |
| Sep 23 2012 |
618 |
202.95 |
| Sep 23 2012 |
589 |
195.59 |
| Sep 23 2012 |
2911 |
272.85 |
| Sep 23 2012 |
3222 |
262.49 |
| Aug 31 2012 |
612 |
202.95 |
| Aug 31 2012 |
592 |
195.59 |
| Aug 31 2012 |
2858 |
272.85 |
| Aug 31 2012 |
3185 |
262.49 |
| Aug 24 2012 |
612 |
202.95 |
| Aug 24 2012 |
592 |
195.59 |
| Aug 24 2012 |
2656 |
268.39 |
| Aug 24 2012 |
2737 |
252.81 |
| Aug 10 2012 |
613 |
202.95 |
| Aug 10 2012 |
602 |
195.59 |
| Aug 10 2012 |
2362 |
262.48 |
| Aug 10 2012 |
2228 |
240.91 |
| Aug 03 2012 |
610 |
202.95 |
| Aug 03 2012 |
606 |
195.59 |
| Aug 03 2012 |
2339 |
262.48 |
| Aug 03 2012 |
2237 |
240.91 |
| Jul 27 2012 |
609 |
202.95 |
| Jul 27 2012 |
606 |
195.59 |
| Jul 27 2012 |
2314 |
262.48 |
| Jul 27 2012 |
2226 |
240.91 |
| Jul 06 2012 |
585 |
202.95 |
| Jul 06 2012 |
621 |
195.59 |
| Jul 06 2012 |
2281 |
262.48 |
| Jul 06 2012 |
2210 |
240.91 |
| Jun 22 2012 |
587 |
202.95 |
| Jun 22 2012 |
653 |
198.55 |
| Jun 22 2012 |
2270 |
265.91 |
| Jun 22 2012 |
1624 |
225.93 |
| Jun 15 2012 |
532 |
202.95 |
| Jun 15 2012 |
641 |
198.55 |
| Jun 15 2012 |
2297 |
265.91 |
| Jun 15 2012 |
1665 |
225.93 |
| Jun 08 2012 |
537 |
202.95 |
| Jun 08 2012 |
650 |
198.55 |
| Jun 08 2012 |
2295 |
265.91 |
| Jun 08 2012 |
1684 |
225.93 |
| Jun 01 2012 |
635 |
202.95 |
| Jun 01 2012 |
730 |
198.55 |
| Jun 01 2012 |
2270 |
267.77 |
| Jun 01 2012 |
1280 |
212.23 |
| May 25 2012 |
630 |
202.95 |
| May 25 2012 |
711 |
198.55 |
| May 25 2012 |
1331 |
240.38 |
| May 25 2012 |
1049 |
204.36 |
| May 18 2012 |
738 |
202.95 |
| May 18 2012 |
807 |
198.55 |
| May 18 2012 |
1391 |
240.38 |
| May 18 2012 |
1136 |
204.36 |
| May 11 2012 |
584 |
188.18 |
| May 11 2012 |
511 |
178.05 |
| May 11 2012 |
1372 |
240.38 |
| May 11 2012 |
968 |
197.1 |
| May 04 2012 |
270 |
159.25 |
| May 04 2012 |
898 |
194.29 |
| Apr 27 2012 |
242 |
159.25 |
| Apr 27 2012 |
902 |
194.29 |
| Apr 13 2012 |
245 |
159.25 |
| Apr 13 2012 |
881 |
194.29 |
| Apr 06 2012 |
219 |
159.25 |
| Apr 06 2012 |
865 |
194.29 |
| Mar 27 2012 |
957 |
198.93 |
