Apr 23 2024 |
5888 |
428.75 |
Apr 23 2024 |
8397 |
428.75 |
Apr 17 2024 |
5913 |
428.75 |
Apr 17 2024 |
8416 |
428.75 |
Apr 10 2024 |
5945 |
428.75 |
Apr 10 2024 |
8443 |
428.75 |
Apr 03 2024 |
5831 |
428.75 |
Apr 03 2024 |
8322 |
428.75 |
Mar 27 2024 |
5894 |
428.75 |
Mar 27 2024 |
8424 |
428.75 |
Mar 21 2024 |
4135 |
385.98 |
Mar 21 2024 |
8220 |
385.98 |
Mar 14 2024 |
4013 |
385.98 |
Mar 14 2024 |
8157 |
385.98 |
Mar 07 2024 |
4024 |
385.98 |
Mar 07 2024 |
8179 |
385.98 |
Feb 29 2024 |
3024 |
354.84 |
Feb 29 2024 |
6286 |
354.84 |
Feb 22 2024 |
3005 |
354.84 |
Feb 22 2024 |
6263 |
354.84 |
Feb 15 2024 |
3002 |
354.84 |
Feb 15 2024 |
6240 |
354.84 |
Feb 08 2024 |
2982 |
354.84 |
Feb 08 2024 |
6208 |
354.84 |
Feb 01 2024 |
2845 |
354.84 |
Feb 01 2024 |
6116 |
354.84 |
Jan 25 2024 |
2831 |
354.84 |
Jan 25 2024 |
6105 |
354.84 |
Jan 18 2024 |
2831 |
354.84 |
Jan 18 2024 |
6111 |
354.84 |
Jan 11 2024 |
2831 |
354.84 |
Jan 11 2024 |
6115 |
354.84 |
Jan 04 2024 |
2831 |
354.84 |
Jan 04 2024 |
6112 |
354.84 |
Dec 28 2023 |
2831 |
354.84 |
Dec 28 2023 |
6109 |
354.84 |
Dec 21 2023 |
2831 |
354.84 |
Dec 21 2023 |
6109 |
354.84 |
Dec 14 2023 |
2831 |
354.84 |
Dec 14 2023 |
6108 |
354.84 |
Dec 07 2023 |
2831 |
354.84 |
Dec 07 2023 |
6108 |
354.84 |
Nov 30 2023 |
2820 |
354.84 |
Nov 30 2023 |
6108 |
354.84 |
Nov 23 2023 |
2820 |
354.84 |
Nov 23 2023 |
6108 |
354.84 |
Nov 16 2023 |
2820 |
354.84 |
Nov 16 2023 |
6102 |
354.84 |
Nov 09 2023 |
2822 |
354.84 |
Nov 09 2023 |
6095 |
354.84 |
Nov 02 2023 |
2822 |
354.84 |
Nov 02 2023 |
6095 |
354.84 |
Oct 26 2023 |
2799 |
354.84 |
Oct 26 2023 |
6091 |
354.84 |
Oct 19 2023 |
2802 |
354.84 |
Oct 19 2023 |
6053 |
354.84 |
Oct 12 2023 |
2802 |
354.84 |
Oct 12 2023 |
6055 |
354.84 |
Oct 05 2023 |
2803 |
354.84 |
Oct 05 2023 |
5956 |
354.84 |
Sep 28 2023 |
2875 |
354.84 |
Sep 28 2023 |
6025 |
354.84 |
Sep 21 2023 |
2873 |
354.84 |
Sep 21 2023 |
6023 |
354.84 |
Sep 14 2023 |
2897 |
354.84 |
Sep 14 2023 |
6044 |
354.84 |
Sep 07 2023 |
2901 |
354.84 |
Sep 07 2023 |
6047 |
354.84 |
Aug 31 2023 |
2897 |
354.84 |
Aug 31 2023 |
6079 |
354.84 |
Aug 24 2023 |
2930 |
354.84 |
Aug 24 2023 |
6034 |
354.84 |
Aug 17 2023 |
2914 |
354.84 |
Aug 17 2023 |
6061 |
354.84 |
Aug 10 2023 |
2922 |
354.84 |
Aug 10 2023 |
6076 |
354.84 |
Aug 03 2023 |
2903 |
354.84 |
Aug 03 2023 |
6052 |
354.84 |
Jul 27 2023 |
2915 |
354.84 |
Jul 27 2023 |
6041 |
354.84 |
Jul 20 2023 |
2950 |
354.84 |
Jul 20 2023 |
6026 |
354.84 |
Jul 13 2023 |
2946 |
354.84 |
Jul 13 2023 |
6059 |
354.84 |
Jul 06 2023 |
2973 |
354.84 |
Jul 06 2023 |
6067 |
354.84 |
Jun 29 2023 |
2959 |
354.84 |
Jun 29 2023 |
6057 |
354.84 |
Jun 22 2023 |
2966 |
354.84 |
Jun 22 2023 |
116 |
172 |
Jun 22 2023 |
2886 |
290.43 |
Jun 15 2023 |
2982 |
354.84 |
Jun 15 2023 |
1183 |
306.02 |
Jun 15 2023 |
2925 |
290.43 |
Jun 08 2023 |
3009 |
354.84 |
Jun 08 2023 |
1185 |
306.02 |
Jun 08 2023 |
2957 |
290.43 |
Jun 01 2023 |
3042 |
354.84 |
Jun 01 2023 |
2126 |
282.87 |
Jun 01 2023 |
1869 |
259.68 |
May 25 2023 |
3018 |
354.84 |
May 25 2023 |
2131 |
282.87 |
May 25 2023 |
1881 |
259.68 |
May 18 2023 |
2992 |
354.84 |
May 18 2023 |
2128 |
282.87 |
May 18 2023 |
1903 |
259.68 |
May 11 2023 |
2960 |
354.84 |
May 11 2023 |
1786 |
269.52 |
May 11 2023 |
1439 |
241.6 |
May 04 2023 |
2869 |
354.84 |
May 04 2023 |
1760 |
269.52 |
May 04 2023 |
1426 |
241.6 |
Apr 27 2023 |
2836 |
354.84 |
Apr 27 2023 |
1761 |
269.52 |
Apr 27 2023 |
1430 |
241.6 |
Apr 20 2023 |
2799 |
354.84 |
Apr 20 2023 |
1760 |
269.52 |
Apr 20 2023 |
1441 |
241.6 |
Apr 13 2023 |
2764 |
354.84 |
Apr 13 2023 |
752 |
220.59 |
Apr 13 2023 |
1448 |
241.6 |
Apr 06 2023 |
2733 |
354.84 |
Apr 06 2023 |
763 |
220.59 |
Apr 06 2023 |
1457 |
241.6 |
Mar 30 2023 |
2706 |
354.84 |
Mar 30 2023 |
764 |
220.59 |
Mar 30 2023 |
1471 |
241.6 |
Mar 23 2023 |
2675 |
354.84 |
Mar 23 2023 |
767 |
220.59 |
Mar 23 2023 |
1481 |
241.6 |
Mar 16 2023 |
2646 |
354.84 |
Mar 16 2023 |
772 |
220.59 |
Mar 16 2023 |
1484 |
241.6 |
Mar 09 2023 |
2563 |
354.84 |
Mar 09 2023 |
776 |
220.59 |
Mar 09 2023 |
1478 |
241.6 |
Mar 02 2023 |
2539 |
354.84 |
Mar 02 2023 |
779 |
220.59 |
Mar 02 2023 |
1479 |
241.6 |
Feb 23 2023 |
2545 |
354.84 |
Feb 23 2023 |
781 |
220.59 |
Feb 23 2023 |
1477 |
241.6 |
Feb 16 2023 |
1379 |
305.57 |
Feb 16 2023 |
774 |
220.59 |
Feb 16 2023 |
1029 |
219.91 |
Feb 09 2023 |
1379 |
305.57 |
Feb 09 2023 |
775 |
220.59 |
Feb 09 2023 |
1030 |
219.91 |
Feb 02 2023 |
1380 |
305.57 |
Feb 02 2023 |
782 |
220.59 |
Feb 02 2023 |
1030 |
219.91 |
Jan 26 2023 |
1380 |
305.57 |
Jan 26 2023 |
782 |
220.59 |
Jan 26 2023 |
1029 |
219.91 |
Jan 19 2023 |
1380 |
305.57 |
Jan 19 2023 |
780 |
220.59 |
Jan 19 2023 |
1030 |
219.91 |
Jan 12 2023 |
1380 |
305.57 |
Jan 12 2023 |
781 |
220.59 |
Jan 12 2023 |
1030 |
219.91 |
Jan 05 2023 |
1380 |
305.57 |
Jan 05 2023 |
781 |
220.59 |
Jan 05 2023 |
1030 |
219.91 |
Dec 29 2022 |
1380 |
305.57 |
Dec 29 2022 |
781 |
220.59 |
Dec 29 2022 |
1030 |
219.91 |
Dec 22 2022 |
1380 |
305.57 |
Dec 22 2022 |
781 |
220.59 |
Dec 22 2022 |
1030 |
219.91 |
Dec 15 2022 |
1380 |
305.57 |
Dec 15 2022 |
781 |
220.59 |
Dec 15 2022 |
1030 |
219.91 |
Dec 08 2022 |
1380 |
305.57 |
Dec 08 2022 |
781 |
220.59 |
Dec 08 2022 |
1032 |
219.91 |
Dec 01 2022 |
1380 |
305.57 |
Dec 01 2022 |
781 |
220.59 |
Dec 01 2022 |
1032 |
219.91 |
Nov 24 2022 |
1380 |
305.57 |
Nov 24 2022 |
781 |
220.59 |
Nov 24 2022 |
1032 |
219.91 |
Nov 17 2022 |
1379 |
305.57 |
Nov 17 2022 |
780 |
220.59 |
Nov 17 2022 |
1035 |
219.91 |
Nov 10 2022 |
1380 |
305.57 |
Nov 10 2022 |
780 |
220.59 |
Nov 10 2022 |
1036 |
219.91 |
Nov 03 2022 |
1379 |
305.57 |
Nov 03 2022 |
780 |
220.59 |
Nov 03 2022 |
1031 |
219.91 |
Oct 27 2022 |
1379 |
305.57 |
Oct 27 2022 |
782 |
220.59 |
Oct 27 2022 |
1032 |
219.91 |
Oct 20 2022 |
1380 |
305.57 |
Oct 20 2022 |
782 |
220.59 |
Oct 20 2022 |
1032 |
219.91 |
Oct 13 2022 |
1378 |
305.57 |
Oct 13 2022 |
782 |
220.59 |
Oct 13 2022 |
1030 |
219.91 |
Oct 06 2022 |
1377 |
305.57 |
Oct 06 2022 |
783 |
220.59 |
Oct 06 2022 |
1032 |
219.91 |
Sep 29 2022 |
1374 |
305.57 |
Sep 29 2022 |
782 |
220.59 |
Sep 29 2022 |
1032 |
219.91 |
Sep 22 2022 |
1375 |
305.57 |
Sep 22 2022 |
783 |
220.59 |
Sep 22 2022 |
1031 |
219.91 |
Sep 15 2022 |
1375 |
305.57 |
Sep 15 2022 |
782 |
220.59 |
Sep 15 2022 |
1031 |
219.91 |
Sep 08 2022 |
1376 |
305.57 |
Sep 08 2022 |
785 |
220.59 |
Sep 08 2022 |
1041 |
219.91 |
Sep 01 2022 |
1361 |
305.57 |
Sep 01 2022 |
794 |
220.59 |
Sep 01 2022 |
1014 |
219.91 |
Aug 25 2022 |
1351 |
305.57 |
Aug 25 2022 |
800 |
220.59 |
Aug 25 2022 |
1028 |
219.91 |
Aug 18 2022 |
1330 |
305.57 |
Aug 18 2022 |
799 |
220.59 |
Aug 18 2022 |
1030 |
219.91 |
Aug 11 2022 |
1327 |
305.57 |
Aug 11 2022 |
805 |
220.59 |
Aug 11 2022 |
1040 |
219.91 |
Aug 04 2022 |
1314 |
305.57 |
Aug 04 2022 |
806 |
220.59 |
Aug 04 2022 |
1036 |
219.91 |
Jul 28 2022 |
1295 |
305.57 |
Jul 28 2022 |
810 |
220.59 |
Jul 28 2022 |
1042 |
219.91 |
Jul 21 2022 |
1287 |
305.57 |
Jul 21 2022 |
809 |
220.59 |
Jul 21 2022 |
1049 |
219.91 |
Jul 14 2022 |
1282 |
305.57 |
Jul 14 2022 |
808 |
220.59 |
Jul 14 2022 |
1049 |
219.91 |
Jul 07 2022 |
1266 |
305.57 |
Jul 07 2022 |
800 |
220.59 |
Jul 07 2022 |
1054 |
219.91 |
Jun 30 2022 |
1244 |
305.57 |
Jun 30 2022 |
801 |
220.59 |
Jun 30 2022 |
1061 |
219.91 |
Jun 23 2022 |
1247 |
305.57 |
Jun 23 2022 |
805 |
220.59 |
Jun 23 2022 |
1064 |
219.91 |
Jun 16 2022 |
1228 |
305.57 |
Jun 16 2022 |
804 |
220.59 |
Jun 16 2022 |
1058 |
219.91 |
Jun 09 2022 |
1215 |
305.57 |
Jun 09 2022 |
801 |
220.59 |
Jun 09 2022 |
1039 |
219.91 |
Jun 02 2022 |
1192 |
305.57 |
Jun 02 2022 |
790 |
220.59 |
Jun 02 2022 |
1036 |
219.91 |
May 26 2022 |
1172 |
305.57 |
May 26 2022 |
786 |
220.59 |
May 26 2022 |
1008 |
219.91 |
May 19 2022 |
1134 |
305.57 |
May 19 2022 |
783 |
220.59 |
May 19 2022 |
1004 |
219.91 |
May 12 2022 |
1130 |
305.57 |
May 12 2022 |
786 |
220.59 |
May 12 2022 |
1007 |
219.91 |
May 05 2022 |
1105 |
305.57 |
May 05 2022 |
759 |
220.59 |
May 05 2022 |
1003 |
219.91 |
Apr 28 2022 |
1074 |
305.57 |
Apr 28 2022 |
767 |
220.59 |
Apr 28 2022 |
1019 |
219.91 |
Apr 21 2022 |
988 |
305.57 |
Apr 21 2022 |
747 |
220.59 |
Apr 21 2022 |
984 |
219.91 |
Apr 14 2022 |
755 |
308.12 |
Apr 14 2022 |
745 |
220.59 |
Apr 14 2022 |
985 |
220.59 |
Apr 07 2022 |
774 |
308.12 |
Apr 07 2022 |
742 |
220.59 |
Apr 07 2022 |
995 |
220.59 |
Mar 31 2022 |
777 |
308.12 |
Mar 31 2022 |
743 |
220.59 |
Mar 31 2022 |
995 |
220.59 |
Mar 24 2022 |
727 |
220.59 |
Mar 24 2022 |
992 |
220.59 |
Mar 17 2022 |
721 |
220.59 |
Mar 17 2022 |
997 |
220.59 |
Mar 10 2022 |
718 |
220.59 |
Mar 10 2022 |
987 |
220.59 |
Mar 03 2022 |
712 |
220.59 |
Mar 03 2022 |
984 |
220.59 |
Feb 24 2022 |
707 |
220.59 |
Feb 24 2022 |
953 |
220.59 |
Feb 17 2022 |
1076 |
264.88 |
Feb 17 2022 |
1452 |
264.88 |
Feb 10 2022 |
1078 |
264.88 |
Feb 10 2022 |
1453 |
264.88 |
Feb 03 2022 |
1077 |
264.88 |
Feb 03 2022 |
1454 |
264.88 |
Jan 27 2022 |
1077 |
264.88 |
Jan 27 2022 |
1453 |
264.88 |
Jan 20 2022 |
1077 |
264.88 |
Jan 20 2022 |
1452 |
264.88 |
Jan 13 2022 |
1076 |
264.88 |
Jan 13 2022 |
1453 |
264.88 |
Jan 06 2022 |
1076 |
264.88 |
Jan 06 2022 |
1453 |
264.88 |
Dec 30 2021 |
1076 |
264.88 |
Dec 30 2021 |
1453 |
264.88 |
Dec 23 2021 |
1076 |
264.88 |
Dec 23 2021 |
1453 |
264.88 |
Dec 16 2021 |
1076 |
264.88 |
Dec 16 2021 |
1453 |
264.88 |
Dec 09 2021 |
1076 |
264.88 |
Dec 09 2021 |
1453 |
264.88 |
Dec 02 2021 |
1076 |
264.88 |
Dec 02 2021 |
1453 |
264.88 |
Nov 25 2021 |
1076 |
264.88 |
Nov 25 2021 |
1453 |
264.88 |
Nov 18 2021 |
1076 |
264.88 |
Nov 18 2021 |
1453 |
264.88 |
Nov 11 2021 |
1076 |
264.88 |
Nov 11 2021 |
1453 |
264.88 |
Nov 04 2021 |
1076 |
264.88 |
Nov 04 2021 |
1462 |
264.88 |
Oct 28 2021 |
1076 |
264.88 |
Oct 28 2021 |
1462 |
264.88 |
Oct 21 2021 |
1076 |
264.88 |
Oct 21 2021 |
1462 |
264.88 |
Oct 14 2021 |
1076 |
264.88 |
Oct 14 2021 |
1462 |
264.88 |
Oct 07 2021 |
1076 |
264.88 |
Oct 07 2021 |
1462 |
264.88 |
Sep 30 2021 |
1060 |
264.88 |
Sep 30 2021 |
1437 |
264.88 |
Sep 23 2021 |
1032 |
264.88 |
Sep 23 2021 |
1417 |
264.88 |
Sep 16 2021 |
1013 |
264.88 |
Sep 16 2021 |
1347 |
264.88 |
Sep 09 2021 |
1008 |
264.88 |
Sep 09 2021 |
1340 |
264.88 |
Sep 02 2021 |
952 |
264.88 |
Sep 02 2021 |
1274 |
264.88 |
Aug 26 2021 |
794 |
251.94 |
Aug 26 2021 |
1054 |
251.94 |
Aug 19 2021 |
1245 |
355.47 |
Aug 19 2021 |
671 |
251.94 |
Aug 19 2021 |
915 |
248.46 |
Aug 12 2021 |
1233 |
355.47 |
Aug 12 2021 |
633 |
251.94 |
Aug 12 2021 |
879 |
248.46 |
Aug 05 2021 |
1200 |
355.47 |
Aug 05 2021 |
1064 |
299.51 |
Aug 05 2021 |
1690 |
310.7 |
Jul 29 2021 |
1188 |
355.47 |
Jul 29 2021 |
1024 |
299.51 |
Jul 29 2021 |
1610 |
310.7 |
Jul 22 2021 |
1079 |
355.47 |
Jul 22 2021 |
901 |
299.51 |
Jul 22 2021 |
1452 |
310.7 |
Jul 15 2021 |
1111 |
355.47 |
Jul 15 2021 |
851 |
299.51 |
Jul 15 2021 |
1410 |
310.7 |
Jul 08 2021 |
1059 |
355.47 |
Jul 08 2021 |
819 |
299.51 |
Jul 08 2021 |
1334 |
310.7 |
Jul 01 2021 |
1050 |
355.47 |
Jul 01 2021 |
780 |
299.51 |
Jul 01 2021 |
1297 |
310.7 |
Jun 24 2021 |
1039 |
355.47 |
Jun 24 2021 |
1331 |
342.02 |
Jun 24 2021 |
2083 |
345.38 |
Jun 17 2021 |
979 |
355.47 |
Jun 17 2021 |
1186 |
342.02 |
Jun 17 2021 |
1902 |
345.38 |
Jun 10 2021 |
963 |
355.47 |
Jun 10 2021 |
1015 |
342.02 |
Jun 10 2021 |
1703 |
345.38 |
Jun 03 2021 |
3573 |
388.64 |
May 27 2021 |
913 |
355.47 |
May 27 2021 |
1921 |
405.23 |
May 27 2021 |
2596 |
388.64 |
May 07 2021 |
5561 |
388.64 |
Feb 26 2021 |
2023 |
437.58 |
Feb 26 2021 |
3138 |
437.58 |
Feb 19 2021 |
2134 |
437.58 |
Feb 19 2021 |
3518 |
437.58 |
Feb 12 2021 |
2329 |
437.58 |
Feb 12 2021 |
3777 |
437.58 |
Feb 05 2021 |
2488 |
437.58 |
Feb 05 2021 |
3970 |
437.58 |
Jan 29 2021 |
2537 |
437.58 |
Jan 29 2021 |
4072 |
437.58 |
Jan 22 2021 |
2585 |
437.58 |
Jan 22 2021 |
4156 |
437.58 |
Jan 15 2021 |
2654 |
437.58 |
Jan 15 2021 |
4224 |
437.58 |
Jan 08 2021 |
2654 |
437.58 |
Jan 08 2021 |
4211 |
437.58 |
Jan 01 2021 |
2639 |
437.58 |
Jan 01 2021 |
4179 |
437.58 |
Dec 25 2020 |
2639 |
437.58 |
Dec 25 2020 |
4179 |
437.58 |
Dec 18 2020 |
2639 |
437.58 |
Dec 18 2020 |
4179 |
437.58 |
Dec 11 2020 |
2639 |
437.58 |
Dec 11 2020 |
4169 |
437.58 |
Dec 04 2020 |
2610 |
437.58 |
Dec 04 2020 |
4140 |
437.58 |
Nov 27 2020 |
2610 |
437.58 |
Nov 27 2020 |
4140 |
437.58 |
Nov 20 2020 |
2610 |
437.58 |
Nov 20 2020 |
4140 |
437.58 |
Nov 13 2020 |
2610 |
437.58 |
Nov 13 2020 |
4140 |
437.58 |
Nov 06 2020 |
2610 |
437.58 |
Nov 06 2020 |
4202 |
437.58 |
Oct 30 2020 |
2607 |
437.58 |
Oct 30 2020 |
4150 |
437.58 |
Oct 23 2020 |
2607 |
437.58 |
Oct 23 2020 |
4113 |
437.58 |
Oct 16 2020 |
2588 |
437.58 |
Oct 16 2020 |
4099 |
437.58 |
Oct 09 2020 |
2562 |
437.58 |
Oct 09 2020 |
4078 |
437.58 |
Oct 02 2020 |
2395 |
437.58 |
Oct 02 2020 |
3857 |
437.58 |
Sep 25 2020 |
2429 |
437.58 |
Sep 25 2020 |
3893 |
437.58 |
Sep 18 2020 |
2448 |
437.58 |
Sep 18 2020 |
3908 |
437.58 |
Sep 11 2020 |
2490 |
437.58 |
Sep 11 2020 |
3724 |
437.58 |
Sep 04 2020 |
2652 |
437.58 |
Sep 04 2020 |
4184 |
437.58 |
Aug 28 2020 |
2975 |
437.58 |
Aug 28 2020 |
4521 |
437.58 |
Aug 21 2020 |
621 |
355.47 |
Aug 21 2020 |
1964 |
405.23 |
Aug 21 2020 |
2187 |
388.64 |
Aug 14 2020 |
625 |
355.47 |
Aug 14 2020 |
2003 |
405.23 |
Aug 14 2020 |
2233 |
388.64 |
Aug 07 2020 |
675 |
355.47 |
Aug 07 2020 |
2168 |
405.23 |
Aug 07 2020 |
2366 |
388.64 |
Jul 31 2020 |
700 |
355.47 |
Jul 31 2020 |
2347 |
405.23 |
Jul 31 2020 |
2494 |
388.64 |
Jul 24 2020 |
734 |
355.47 |
Jul 24 2020 |
2560 |
405.23 |
Jul 24 2020 |
2671 |
388.64 |
Jul 17 2020 |
800 |
355.47 |
Jul 17 2020 |
2799 |
405.23 |
Jul 17 2020 |
2806 |
388.64 |
Jul 10 2020 |
826 |
355.47 |
Jul 10 2020 |
3022 |
405.23 |
Jul 10 2020 |
3001 |
388.64 |
Jul 03 2020 |
833 |
355.47 |
Jul 03 2020 |
3036 |
405.23 |
Jul 03 2020 |
3026 |
388.64 |
Jun 26 2020 |
894 |
355.47 |
Jun 26 2020 |
3261 |
405.23 |
Jun 26 2020 |
3254 |
388.64 |
Jun 19 2020 |
930 |
355.47 |
Jun 19 2020 |
3382 |
405.23 |
Jun 19 2020 |
3435 |
388.64 |
Jun 12 2020 |
957 |
355.47 |
Jun 12 2020 |
3490 |
405.23 |
Jun 12 2020 |
3535 |
388.64 |
Jun 05 2020 |
969 |
355.47 |
Jun 05 2020 |
3623 |
405.23 |
Jun 05 2020 |
3675 |
388.64 |
May 29 2020 |
1017 |
355.47 |
May 29 2020 |
3767 |
405.23 |
May 29 2020 |
3805 |
388.64 |
May 22 2020 |
1062 |
355.47 |
May 22 2020 |
3935 |
405.23 |
May 22 2020 |
3972 |
388.64 |
May 15 2020 |
1115 |
355.47 |
May 15 2020 |
4036 |
405.23 |
May 15 2020 |
4141 |
388.64 |
May 08 2020 |
1154 |
355.47 |
May 08 2020 |
4128 |
405.23 |
May 08 2020 |
4243 |
388.64 |
May 01 2020 |
1254 |
355.47 |
May 01 2020 |
4346 |
405.23 |
May 01 2020 |
4559 |
388.64 |
Apr 24 2020 |
1321 |
355.47 |
Apr 24 2020 |
7130 |
436.05 |
Apr 24 2020 |
7627 |
415.9 |
Apr 17 2020 |
1421 |
355.47 |
Apr 17 2020 |
6861 |
432.77 |
Apr 17 2020 |
7990 |
417.31 |
Apr 10 2020 |
1480 |
355.47 |
Apr 10 2020 |
7018 |
432.77 |
Apr 10 2020 |
8180 |
417.31 |
Apr 03 2020 |
1565 |
355.47 |
Apr 03 2020 |
6889 |
429.62 |
Apr 03 2020 |
6562 |
401.18 |
Mar 27 2020 |
3493 |
388.41 |
Mar 27 2020 |
4698 |
403.39 |
Mar 27 2020 |
5195 |
386.65 |
Mar 20 2020 |
3564 |
388.41 |
Mar 20 2020 |
4763 |
403.39 |
Mar 20 2020 |
5293 |
386.65 |
Mar 13 2020 |
3646 |
388.41 |
Mar 13 2020 |
4800 |
403.39 |
Mar 13 2020 |
5369 |
386.65 |
Mar 06 2020 |
3722 |
388.41 |
Mar 06 2020 |
7370 |
430.95 |
Mar 06 2020 |
6558 |
396.66 |
Feb 28 2020 |
5111 |
404.34 |
Feb 28 2020 |
7354 |
430.95 |
Feb 28 2020 |
5989 |
391.27 |
Feb 21 2020 |
5012 |
404.34 |
Feb 21 2020 |
7266 |
430.95 |
Feb 21 2020 |
5894 |
391.27 |
Feb 14 2020 |
5035 |
404.34 |
Feb 14 2020 |
7299 |
430.95 |
Feb 14 2020 |
5912 |
391.27 |
Feb 07 2020 |
5027 |
404.34 |
Feb 07 2020 |
7249 |
430.95 |
Feb 07 2020 |
5881 |
391.27 |
Jan 31 2020 |
4359 |
396.2 |
Jan 31 2020 |
7267 |
430.95 |
Jan 31 2020 |
5909 |
391.27 |
Jan 24 2020 |
4359 |
396.2 |
Jan 24 2020 |
7289 |
430.95 |
Jan 24 2020 |
5921 |
391.27 |
Jan 17 2020 |
4367 |
396.2 |
Jan 17 2020 |
7238 |
430.95 |
Jan 17 2020 |
5893 |
391.27 |
Jan 10 2020 |
4367 |
396.2 |
Jan 10 2020 |
7233 |
430.95 |
Jan 10 2020 |
5892 |
391.27 |
Jan 03 2020 |
4368 |
396.2 |
Jan 03 2020 |
7239 |
430.95 |
Jan 03 2020 |
5895 |
391.27 |
Dec 27 2019 |
4368 |
396.2 |
Dec 27 2019 |
7237 |
430.95 |
Dec 27 2019 |
5895 |
391.27 |
Dec 20 2019 |
4368 |
396.2 |
Dec 20 2019 |
7237 |
430.95 |
Dec 20 2019 |
5895 |
391.27 |
Dec 13 2019 |
4368 |
396.2 |
Dec 13 2019 |
7237 |
430.95 |
Dec 13 2019 |
5895 |
391.27 |
Dec 06 2019 |
4368 |
396.2 |
Dec 06 2019 |
7226 |
430.95 |
Dec 06 2019 |
5896 |
391.27 |
Nov 29 2019 |
4368 |
396.2 |
Nov 29 2019 |
7207 |
430.95 |
Nov 29 2019 |
5901 |
391.27 |
Nov 22 2019 |
4368 |
396.2 |
Nov 22 2019 |
7207 |
430.95 |
Nov 22 2019 |
5901 |
391.27 |
Nov 15 2019 |
4368 |
396.2 |
Nov 15 2019 |
7208 |
430.95 |
Nov 15 2019 |
5903 |
391.27 |
Nov 08 2019 |
4361 |
396.2 |
Nov 08 2019 |
7212 |
430.95 |
Nov 08 2019 |
5884 |
391.27 |
Nov 01 2019 |
4268 |
396.2 |
Nov 01 2019 |
7211 |
430.95 |
Nov 01 2019 |
5808 |
391.27 |
Oct 25 2019 |
4268 |
396.2 |
Oct 25 2019 |
7226 |
430.95 |
Oct 25 2019 |
5816 |
391.27 |
Oct 18 2019 |
4285 |
396.2 |
Oct 18 2019 |
7226 |
430.95 |
Oct 18 2019 |
5825 |
391.27 |
Oct 11 2019 |
4280 |
396.2 |
Oct 11 2019 |
7226 |
430.95 |
Oct 11 2019 |
5815 |
391.27 |
Oct 04 2019 |
4283 |
396.2 |
Oct 04 2019 |
7236 |
430.95 |
Oct 04 2019 |
5821 |
391.27 |
Sep 27 2019 |
4283 |
396.2 |
Sep 27 2019 |
7231 |
430.95 |
Sep 27 2019 |
5876 |
391.27 |
Sep 20 2019 |
4275 |
396.2 |
Sep 20 2019 |
7238 |
430.95 |
Sep 20 2019 |
5879 |
391.27 |
Sep 13 2019 |
4334 |
396.2 |
Sep 13 2019 |
7209 |
430.95 |
Sep 13 2019 |
5889 |
391.27 |
Sep 06 2019 |
5939 |
414.03 |
Sep 06 2019 |
7219 |
430.95 |
Sep 06 2019 |
6524 |
396.29 |
Aug 30 2019 |
5993 |
414.03 |
Aug 30 2019 |
7296 |
430.95 |
Aug 30 2019 |
6566 |
396.29 |
Aug 23 2019 |
6072 |
414.03 |
Aug 23 2019 |
7366 |
430.95 |
Aug 23 2019 |
6618 |
396.29 |
Aug 16 2019 |
6056 |
414.03 |
Aug 16 2019 |
7389 |
430.95 |
Aug 16 2019 |
6628 |
396.29 |
Aug 09 2019 |
6061 |
414.03 |
Aug 09 2019 |
7410 |
430.95 |
Aug 09 2019 |
6645 |
396.29 |
Aug 02 2019 |
6123 |
414.03 |
Aug 02 2019 |
7474 |
430.95 |
Aug 02 2019 |
6683 |
396.29 |
Jul 26 2019 |
6158 |
414.03 |
Jul 26 2019 |
7549 |
430.95 |
Jul 26 2019 |
6749 |
396.29 |
Jul 19 2019 |
6281 |
414.03 |
Jul 19 2019 |
7554 |
430.95 |
Jul 19 2019 |
6812 |
396.29 |
Jul 12 2019 |
6321 |
414.03 |
Jul 12 2019 |
7709 |
430.95 |
Jul 12 2019 |
6943 |
396.29 |
Jul 05 2019 |
6496 |
414.03 |
Jul 05 2019 |
7999 |
430.95 |
Jul 05 2019 |
7160 |
396.29 |
Jun 28 2019 |
6559 |
414.03 |
Jun 28 2019 |
8117 |
430.95 |
Jun 28 2019 |
7273 |
396.29 |
Jun 21 2019 |
6553 |
414.03 |
Jun 21 2019 |
8074 |
430.95 |
Jun 21 2019 |
7220 |
396.29 |
Jun 14 2019 |
6559 |
414.03 |
Jun 14 2019 |
8238 |
430.95 |
Jun 14 2019 |
7234 |
396.29 |
Jun 07 2019 |
6602 |
414.03 |
Jun 07 2019 |
8380 |
430.95 |
Jun 07 2019 |
7338 |
396.29 |
May 31 2019 |
6590 |
414.03 |
May 31 2019 |
8353 |
430.95 |
May 31 2019 |
7327 |
396.29 |
May 24 2019 |
6570 |
414.03 |
May 24 2019 |
2999 |
366.53 |
May 24 2019 |
7643 |
398.42 |
May 17 2019 |
6603 |
414.03 |
May 17 2019 |
3027 |
366.53 |
May 17 2019 |
7680 |
398.42 |
May 10 2019 |
6660 |
414.03 |
May 10 2019 |
3021 |
366.53 |
May 10 2019 |
7622 |
398.42 |
May 03 2019 |
6711 |
414.03 |
May 03 2019 |
3030 |
366.53 |
May 03 2019 |
7646 |
398.42 |
Apr 26 2019 |
6767 |
414.03 |
Apr 26 2019 |
3050 |
366.53 |
Apr 26 2019 |
7560 |
398.42 |
Apr 19 2019 |
6728 |
414.03 |
Apr 19 2019 |
3131 |
366.53 |
Apr 19 2019 |
7553 |
398.42 |
Apr 18 2019 |
6739 |
414.03 |
Apr 18 2019 |
3136 |
366.53 |
Apr 12 2019 |
6728 |
414.03 |
Apr 12 2019 |
3199 |
366.53 |
Apr 12 2019 |
7596 |
398.42 |
Apr 05 2019 |
6440 |
414.03 |
Apr 05 2019 |
3143 |
366.53 |
Apr 05 2019 |
7345 |
398.42 |
Mar 29 2019 |
6220 |
412.2 |
Mar 29 2019 |
8946 |
412.2 |
Mar 22 2019 |
6128 |
412.2 |
Mar 22 2019 |
4638 |
388.86 |
Mar 22 2019 |
8344 |
407.53 |
Mar 15 2019 |
6257 |
412.2 |
Mar 15 2019 |
4631 |
388.86 |
Mar 15 2019 |
8420 |
407.53 |
Mar 08 2019 |
5432 |
404.12 |
Mar 08 2019 |
7025 |
417.82 |
Mar 08 2019 |
8664 |
410.97 |
Mar 01 2019 |
5481 |
404.12 |
Mar 01 2019 |
7869 |
426.62 |
Mar 01 2019 |
9514 |
417.62 |
Feb 22 2019 |
5508 |
404.12 |
Feb 22 2019 |
7892 |
426.62 |
Feb 22 2019 |
9531 |
417.62 |
Feb 15 2019 |
5523 |
404.12 |
Feb 15 2019 |
7843 |
426.62 |
Feb 15 2019 |
9471 |
417.62 |
Feb 08 2019 |
5504 |
404.12 |
Feb 08 2019 |
7789 |
426.62 |
Feb 08 2019 |
9427 |
417.62 |
Feb 01 2019 |
7832 |
426.62 |
Feb 01 2019 |
10515 |
426.62 |
Jan 25 2019 |
7846 |
426.62 |
Jan 25 2019 |
10548 |
426.62 |
Jan 18 2019 |
7858 |
426.62 |
Jan 18 2019 |
10561 |
426.62 |
Jan 11 2019 |
7852 |
426.62 |
Jan 11 2019 |
10557 |
426.62 |
Jan 04 2019 |
7860 |
426.62 |
Jan 04 2019 |
10566 |
426.62 |
Dec 28 2018 |
7860 |
426.62 |
Dec 28 2018 |
10566 |
426.62 |
Dec 21 2018 |
7860 |
426.62 |
Dec 21 2018 |
10566 |
426.62 |
Dec 14 2018 |
7860 |
426.62 |
Dec 14 2018 |
10566 |
426.62 |
Dec 07 2018 |
7858 |
426.62 |
Dec 07 2018 |
10567 |
426.62 |
Nov 30 2018 |
7858 |
426.62 |
Nov 30 2018 |
10567 |
426.62 |
Nov 23 2018 |
7858 |
426.62 |
Nov 23 2018 |
10567 |
426.62 |
Nov 16 2018 |
7858 |
426.62 |
Nov 16 2018 |
10567 |
426.62 |
Nov 09 2018 |
7858 |
426.62 |
Nov 09 2018 |
10567 |
426.62 |
Nov 02 2018 |
7858 |
426.62 |
Nov 02 2018 |
10544 |
426.62 |
Oct 26 2018 |
7858 |
426.62 |
Oct 26 2018 |
10542 |
426.62 |
Oct 19 2018 |
7858 |
426.62 |
Oct 19 2018 |
10567 |
426.62 |
Oct 12 2018 |
7831 |
426.62 |
Oct 12 2018 |
10529 |
426.62 |
Oct 05 2018 |
7813 |
426.62 |
Oct 05 2018 |
10618 |
426.62 |
Sep 28 2018 |
7826 |
426.62 |
Sep 28 2018 |
10355 |
426.62 |
Sep 21 2018 |
7805 |
426.62 |
Sep 21 2018 |
10338 |
426.62 |
Sep 14 2018 |
7846 |
426.62 |
Sep 14 2018 |
10371 |
426.62 |
Sep 07 2018 |
7919 |
426.62 |
Sep 07 2018 |
10569 |
426.62 |
Aug 31 2018 |
7396 |
420.53 |
Aug 31 2018 |
9891 |
420.53 |
Aug 24 2018 |
7342 |
420.53 |
Aug 24 2018 |
9918 |
420.53 |
Aug 17 2018 |
6270 |
406.86 |
Aug 17 2018 |
8335 |
406.86 |
Aug 10 2018 |
5548 |
398.49 |
Aug 10 2018 |
7534 |
398.49 |
Aug 03 2018 |
5608 |
398.41 |
Aug 03 2018 |
7590 |
398.41 |
Jul 27 2018 |
5629 |
398.41 |
Jul 27 2018 |
7621 |
398.41 |
Jul 20 2018 |
5731 |
398.41 |
Jul 20 2018 |
7736 |
398.41 |
Jul 13 2018 |
5596 |
398.41 |
Jul 13 2018 |
7642 |
398.41 |
Jul 06 2018 |
5446 |
398.41 |
Jul 06 2018 |
7365 |
398.41 |
Jun 29 2018 |
5461 |
398.41 |
Jun 29 2018 |
7370 |
398.41 |
Jun 22 2018 |
5642 |
398.41 |
Jun 22 2018 |
7574 |
398.41 |
Jun 15 2018 |
5684 |
398.41 |
Jun 15 2018 |
7634 |
398.41 |
Jun 08 2018 |
5804 |
398.41 |
Jun 08 2018 |
7741 |
398.41 |
Jun 01 2018 |
5841 |
398.41 |
Jun 01 2018 |
7991 |
398.41 |
May 25 2018 |
5935 |
398.41 |
May 25 2018 |
8107 |
398.41 |
May 18 2018 |
5933 |
398.41 |
May 18 2018 |
8111 |
398.41 |
May 11 2018 |
5873 |
398.41 |
May 11 2018 |
8156 |
398.41 |
May 04 2018 |
6033 |
398.41 |
May 04 2018 |
8307 |
398.41 |
Apr 27 2018 |
6057 |
398.41 |
Apr 27 2018 |
8333 |
398.41 |
Apr 20 2018 |
5972 |
396.69 |
Apr 20 2018 |
8157 |
396.69 |
Apr 13 2018 |
5970 |
396.69 |
Apr 13 2018 |
8160 |
396.69 |
Feb 02 2018 |
4813 |
381.81 |
Feb 02 2018 |
6874 |
381.81 |
Jan 26 2018 |
4829 |
381.81 |
Jan 26 2018 |
6893 |
381.81 |
Jan 19 2018 |
4829 |
381.81 |
Jan 19 2018 |
6892 |
381.81 |
Jan 12 2018 |
4832 |
381.81 |
Jan 12 2018 |
6897 |
381.81 |
Jan 05 2018 |
4832 |
381.81 |
Jan 05 2018 |
6903 |
381.81 |
Dec 29 2017 |
4832 |
381.81 |
Dec 29 2017 |
6903 |
381.81 |
Dec 22 2017 |
4832 |
381.81 |
Dec 22 2017 |
6903 |
381.81 |
Dec 15 2017 |
4832 |
381.81 |
Dec 15 2017 |
6899 |
381.81 |
Dec 08 2017 |
4832 |
381.81 |
Dec 08 2017 |
6899 |
381.81 |
Dec 01 2017 |
4832 |
381.81 |
Dec 01 2017 |
6899 |
381.81 |
Nov 24 2017 |
4832 |
381.81 |
Nov 24 2017 |
6899 |
381.81 |
Nov 17 2017 |
4832 |
381.81 |
Nov 17 2017 |
6899 |
381.81 |
Nov 10 2017 |
4835 |
381.81 |
Nov 10 2017 |
6904 |
381.81 |
Nov 03 2017 |
4835 |
381.81 |
Nov 03 2017 |
6904 |
381.81 |
Oct 27 2017 |
4875 |
381.81 |
Oct 27 2017 |
6936 |
381.81 |
Oct 20 2017 |
4842 |
381.81 |
Oct 20 2017 |
6920 |
381.81 |
Oct 13 2017 |
4863 |
381.81 |
Oct 13 2017 |
6937 |
381.81 |
Oct 06 2017 |
4867 |
381.81 |
Oct 06 2017 |
6945 |
381.81 |
Sep 29 2017 |
4866 |
381.81 |
Sep 29 2017 |
6887 |
381.81 |
Sep 22 2017 |
4952 |
381.81 |
Sep 22 2017 |
6952 |
381.81 |
Sep 15 2017 |
4975 |
381.81 |
Sep 15 2017 |
7014 |
381.81 |
Sep 08 2017 |
4944 |
381.81 |
Sep 08 2017 |
7138 |
381.81 |
Sep 01 2017 |
4941 |
381.81 |
Sep 01 2017 |
7145 |
381.81 |
Aug 25 2017 |
5286 |
381.81 |
Aug 25 2017 |
7479 |
381.81 |
Aug 18 2017 |
5298 |
381.81 |
Aug 18 2017 |
7554 |
381.81 |
Aug 11 2017 |
5342 |
381.81 |
Aug 11 2017 |
7594 |
381.81 |
Aug 04 2017 |
5365 |
381.81 |
Aug 04 2017 |
7694 |
381.81 |
Jul 28 2017 |
5421 |
381.81 |
Jul 28 2017 |
7790 |
381.81 |
Jul 21 2017 |
5529 |
381.81 |
Jul 21 2017 |
7894 |
381.81 |
Jul 14 2017 |
5584 |
381.81 |
Jul 14 2017 |
7951 |
381.81 |
Jul 07 2017 |
5619 |
381.81 |
Jul 07 2017 |
7978 |
381.81 |
Jun 30 2017 |
5654 |
381.81 |
Jun 30 2017 |
8000 |
381.81 |
Jun 23 2017 |
5777 |
381.81 |
Jun 23 2017 |
8071 |
381.81 |
Jun 16 2017 |
5794 |
381.81 |
Jun 16 2017 |
8088 |
381.81 |
Jun 09 2017 |
5657 |
381.81 |
Jun 09 2017 |
7985 |
381.81 |
Jun 02 2017 |
5895 |
381.81 |
Jun 02 2017 |
8178 |
381.81 |
May 26 2017 |
5915 |
381.81 |
May 26 2017 |
8195 |
381.81 |
May 19 2017 |
6029 |
381.81 |
May 19 2017 |
8284 |
381.81 |
May 12 2017 |
6071 |
381.81 |
May 12 2017 |
8396 |
381.81 |
May 05 2017 |
6126 |
381.81 |
May 05 2017 |
8458 |
381.81 |
Apr 28 2017 |
6109 |
381.81 |
Apr 28 2017 |
8403 |
381.81 |
Apr 21 2017 |
6223 |
381.81 |
Apr 21 2017 |
8484 |
381.81 |
Apr 14 2017 |
6287 |
381.81 |
Apr 14 2017 |
8521 |
381.81 |
Apr 07 2017 |
6251 |
381.81 |
Apr 07 2017 |
8383 |
381.81 |
Mar 31 2017 |
6317 |
381.81 |
Mar 31 2017 |
8549 |
381.81 |
Mar 24 2017 |
6206 |
381.81 |
Mar 24 2017 |
8446 |
381.81 |
Mar 17 2017 |
6304 |
381.81 |
Mar 17 2017 |
8490 |
381.81 |
Mar 10 2017 |
6312 |
381.81 |
Mar 10 2017 |
8557 |
381.81 |
Mar 03 2017 |
6321 |
381.81 |
Mar 03 2017 |
8562 |
381.81 |
Feb 24 2017 |
6379 |
381.81 |
Feb 24 2017 |
8619 |
381.81 |
Feb 17 2017 |
6418 |
381.81 |
Feb 17 2017 |
8667 |
381.81 |
Feb 10 2017 |
6495 |
381.81 |
Feb 10 2017 |
8721 |
381.81 |
Sep 09 2016 |
2576 |
325.46 |
Sep 09 2016 |
3502 |
325.46 |
Sep 02 2016 |
2587 |
325.46 |
Sep 02 2016 |
3545 |
325.46 |
Aug 26 2016 |
1202 |
299.74 |
Aug 26 2016 |
1819 |
299.74 |
Aug 19 2016 |
1206 |
299.74 |
Aug 19 2016 |
1817 |
299.74 |
Aug 12 2016 |
1200 |
299.74 |
Aug 12 2016 |
2401 |
299.74 |
Aug 05 2016 |
1267 |
299.74 |
Aug 05 2016 |
2496 |
299.74 |
Jul 29 2016 |
1229 |
299.74 |
Jul 29 2016 |
2477 |
299.74 |
Jul 22 2016 |
1286 |
299.74 |
Jul 22 2016 |
2538 |
299.74 |
Jun 22 2016 |
2143 |
319.26 |
Jun 22 2016 |
4330 |
319.26 |
Jun 15 2016 |
2196 |
319.26 |
Jun 15 2016 |
4399 |
319.26 |
Jun 08 2016 |
2169 |
319.26 |
Jun 08 2016 |
4409 |
319.26 |
Jun 01 2016 |
2231 |
319.26 |
Jun 01 2016 |
4638 |
319.26 |
May 25 2016 |
2234 |
319.26 |
May 25 2016 |
4677 |
319.26 |
May 18 2016 |
2237 |
319.26 |
May 18 2016 |
4693 |
319.26 |
May 11 2016 |
2232 |
319.26 |
May 11 2016 |
4684 |
319.26 |
May 04 2016 |
2225 |
319.26 |
May 04 2016 |
4688 |
319.26 |
Apr 27 2016 |
2036 |
312.56 |
Apr 27 2016 |
4220 |
312.56 |
Apr 20 2016 |
2053 |
312.56 |
Apr 20 2016 |
4313 |
312.56 |
Apr 13 2016 |
2143 |
312.56 |
Apr 13 2016 |
4326 |
312.56 |
Apr 06 2016 |
2191 |
312.56 |
Apr 06 2016 |
4379 |
312.56 |
Mar 30 2016 |
2174 |
312.56 |
Mar 30 2016 |
4344 |
312.56 |
Mar 23 2016 |
2251 |
312.56 |
Mar 23 2016 |
4424 |
312.56 |
Mar 16 2016 |
2275 |
312.56 |
Mar 16 2016 |
4390 |
312.56 |
Mar 09 2016 |
2304 |
312.56 |
Mar 09 2016 |
4418 |
312.56 |
Mar 02 2016 |
2297 |
312.56 |
Mar 02 2016 |
4391 |
312.56 |
Feb 24 2016 |
2327 |
312.56 |
Feb 24 2016 |
4385 |
312.56 |
Feb 17 2016 |
2366 |
312.56 |
Feb 17 2016 |
4428 |
312.56 |
Feb 10 2016 |
2381 |
312.56 |
Feb 10 2016 |
4455 |
312.56 |
Feb 03 2016 |
2392 |
312.56 |
Feb 03 2016 |
4475 |
312.56 |
Jan 27 2016 |
2406 |
312.56 |
Jan 27 2016 |
4482 |
312.56 |
Jan 20 2016 |
2406 |
312.56 |
Jan 20 2016 |
4485 |
312.56 |
Jan 13 2016 |
2405 |
312.56 |
Jan 13 2016 |
4490 |
312.56 |
Jan 06 2016 |
2405 |
312.56 |
Jan 06 2016 |
4491 |
312.56 |
Dec 30 2015 |
2405 |
312.56 |
Dec 30 2015 |
4492 |
312.56 |
Dec 23 2015 |
2405 |
312.56 |
Dec 23 2015 |
4492 |
312.56 |
Dec 16 2015 |
2405 |
312.56 |
Dec 16 2015 |
4492 |
312.56 |
Dec 09 2015 |
2405 |
312.56 |
Dec 09 2015 |
4493 |
312.56 |
Dec 02 2015 |
2405 |
312.56 |
Dec 02 2015 |
4493 |
312.56 |
Nov 25 2015 |
2405 |
312.56 |
Nov 25 2015 |
4493 |
312.56 |
Nov 18 2015 |
2405 |
312.56 |
Nov 18 2015 |
4493 |
312.56 |
Nov 11 2015 |
2404 |
312.56 |
Nov 11 2015 |
4493 |
312.56 |
Nov 04 2015 |
2404 |
312.56 |
Nov 04 2015 |
4493 |
312.56 |
Oct 28 2015 |
2404 |
312.56 |
Oct 28 2015 |
4488 |
312.56 |
Oct 21 2015 |
2401 |
312.56 |
Oct 21 2015 |
4494 |
312.56 |
Oct 14 2015 |
2403 |
312.56 |
Oct 14 2015 |
4495 |
312.56 |
Oct 07 2015 |
2406 |
312.56 |
Oct 07 2015 |
4496 |
312.56 |
Sep 30 2015 |
2409 |
312.56 |
Sep 30 2015 |
4493 |
312.56 |
Sep 23 2015 |
2292 |
310.03 |
Sep 23 2015 |
4333 |
310.03 |
Sep 16 2015 |
2733 |
319.03 |
Sep 16 2015 |
5050 |
319.03 |
Sep 09 2015 |
2611 |
316.89 |
Sep 09 2015 |
4870 |
316.89 |
Sep 02 2015 |
2632 |
316.89 |
Sep 02 2015 |
4857 |
316.89 |
Aug 26 2015 |
2697 |
316.89 |
Aug 26 2015 |
4942 |
316.89 |
Aug 19 2015 |
2804 |
316.89 |
Aug 19 2015 |
5034 |
316.89 |
Aug 12 2015 |
2769 |
316.89 |
Aug 12 2015 |
5060 |
316.89 |
Aug 05 2015 |
1764 |
296.19 |
Aug 05 2015 |
3456 |
296.19 |
Jul 29 2015 |
1769 |
296.19 |
Jul 29 2015 |
3491 |
296.19 |
Jul 22 2015 |
1771 |
296.19 |
Jul 22 2015 |
3464 |
296.19 |
Jul 15 2015 |
1890 |
296.19 |
Jul 15 2015 |
3554 |
296.19 |
Jul 08 2015 |
1905 |
296.19 |
Jul 08 2015 |
3655 |
296.19 |
Jul 01 2015 |
1935 |
296.19 |
Jul 01 2015 |
3689 |
296.19 |
Jun 24 2015 |
1969 |
296.19 |
Jun 24 2015 |
3748 |
296.19 |
Jun 17 2015 |
1965 |
296.19 |
Jun 17 2015 |
3838 |
296.19 |
Jun 10 2015 |
1986 |
296.19 |
Jun 10 2015 |
3762 |
296.19 |
Jun 03 2015 |
2075 |
296.19 |
Jun 03 2015 |
3849 |
296.19 |
May 27 2015 |
2054 |
296.19 |
May 27 2015 |
3844 |
296.19 |
May 20 2015 |
2095 |
296.19 |
May 20 2015 |
3898 |
296.19 |
May 13 2015 |
2302 |
299.93 |
May 13 2015 |
4166 |
299.93 |
May 06 2015 |
2239 |
299.93 |
May 06 2015 |
4040 |
299.93 |
Apr 29 2015 |
2319 |
299.93 |
Apr 29 2015 |
4137 |
299.93 |
Apr 22 2015 |
2384 |
299.93 |
Apr 22 2015 |
4154 |
299.93 |
Apr 15 2015 |
2402 |
299.93 |
Apr 15 2015 |
4215 |
299.93 |
Apr 08 2015 |
2411 |
299.93 |
Apr 08 2015 |
4258 |
299.93 |
Apr 01 2015 |
2480 |
299.93 |
Apr 01 2015 |
4318 |
299.93 |
Mar 25 2015 |
2386 |
299.93 |
Mar 25 2015 |
4218 |
299.93 |
Mar 18 2015 |
2331 |
299.93 |
Mar 18 2015 |
4180 |
299.93 |
Mar 11 2015 |
2376 |
299.93 |
Mar 11 2015 |
4382 |
299.93 |
Mar 04 2015 |
3512 |
320.62 |
Mar 04 2015 |
4664 |
329.98 |
Mar 04 2015 |
6447 |
323.74 |
Feb 25 2015 |
3529 |
320.62 |
Feb 25 2015 |
4667 |
329.98 |
Feb 25 2015 |
6458 |
323.74 |
Feb 18 2015 |
3626 |
320.62 |
Feb 18 2015 |
4711 |
329.98 |
Feb 18 2015 |
6550 |
323.74 |
Feb 11 2015 |
3643 |
320.62 |
Feb 11 2015 |
4719 |
329.98 |
Feb 11 2015 |
6575 |
323.74 |
Feb 04 2015 |
3667 |
320.62 |
Feb 04 2015 |
4726 |
329.98 |
Feb 04 2015 |
6591 |
323.74 |
Jan 28 2015 |
3669 |
320.62 |
Jan 28 2015 |
4731 |
329.98 |
Jan 28 2015 |
6605 |
323.74 |
Jan 21 2015 |
3683 |
320.62 |
Jan 21 2015 |
4747 |
329.98 |
Jan 21 2015 |
6624 |
323.74 |
Jan 14 2015 |
3686 |
320.62 |
Jan 14 2015 |
4760 |
329.98 |
Jan 14 2015 |
6637 |
323.74 |
Jan 07 2015 |
3686 |
320.62 |
Jan 07 2015 |
4753 |
329.98 |
Jan 07 2015 |
6634 |
323.74 |
Dec 31 2014 |
3686 |
320.62 |
Dec 31 2014 |
4754 |
329.98 |
Dec 31 2014 |
6636 |
323.74 |
Dec 24 2014 |
3686 |
320.62 |
Dec 24 2014 |
4754 |
329.98 |
Dec 24 2014 |
6636 |
323.74 |
Dec 17 2014 |
3686 |
320.62 |
Dec 17 2014 |
4754 |
329.98 |
Dec 17 2014 |
6634 |
323.74 |
Dec 10 2014 |
3686 |
320.62 |
Dec 10 2014 |
4754 |
329.98 |
Dec 10 2014 |
6634 |
323.74 |
Dec 03 2014 |
3686 |
320.62 |
Dec 03 2014 |
4754 |
329.98 |
Dec 03 2014 |
6634 |
323.74 |
Nov 26 2014 |
3686 |
320.62 |
Nov 26 2014 |
4754 |
329.98 |
Nov 26 2014 |
6634 |
323.74 |
Nov 19 2014 |
3686 |
320.62 |
Nov 19 2014 |
4754 |
329.98 |
Nov 19 2014 |
6633 |
323.74 |
Nov 12 2014 |
3686 |
320.62 |
Nov 12 2014 |
4754 |
329.98 |
Nov 12 2014 |
6633 |
323.74 |
Nov 05 2014 |
3686 |
320.62 |
Nov 05 2014 |
4754 |
329.98 |
Nov 05 2014 |
6633 |
323.74 |
Oct 29 2014 |
3687 |
320.62 |
Oct 29 2014 |
4754 |
329.98 |
Oct 29 2014 |
6633 |
323.74 |
Oct 22 2014 |
3687 |
320.62 |
Oct 22 2014 |
4740 |
329.98 |
Oct 22 2014 |
6644 |
323.74 |
Oct 15 2014 |
5113 |
341.3 |
Oct 15 2014 |
4734 |
329.98 |
Oct 15 2014 |
7828 |
335.64 |
Oct 08 2014 |
5114 |
341.3 |
Oct 08 2014 |
4734 |
329.98 |
Oct 08 2014 |
7836 |
335.64 |
Oct 01 2014 |
5118 |
341.3 |
Oct 01 2014 |
4742 |
329.98 |
Oct 01 2014 |
7846 |
335.64 |
Sep 24 2014 |
5120 |
341.3 |
Sep 24 2014 |
4769 |
329.98 |
Sep 24 2014 |
7835 |
335.64 |
Sep 17 2014 |
5100 |
341.3 |
Sep 17 2014 |
4801 |
329.98 |
Sep 17 2014 |
7843 |
335.64 |
Sep 10 2014 |
5124 |
341.3 |
Sep 10 2014 |
4762 |
329.98 |
Sep 10 2014 |
7833 |
335.64 |
Sep 03 2014 |
6280 |
357.19 |
Sep 03 2014 |
4799 |
329.98 |
Sep 03 2014 |
9145 |
348.12 |
Aug 27 2014 |
6197 |
357.19 |
Aug 27 2014 |
4848 |
329.98 |
Aug 27 2014 |
9133 |
348.12 |
Aug 20 2014 |
6187 |
357.19 |
Aug 20 2014 |
4851 |
329.98 |
Aug 20 2014 |
9146 |
348.12 |
Aug 13 2014 |
6187 |
357.19 |
Aug 13 2014 |
4889 |
329.98 |
Aug 13 2014 |
9193 |
348.12 |
Aug 06 2014 |
581 |
226.95 |
Aug 06 2014 |
2801 |
303 |
Aug 06 2014 |
4927 |
329.98 |
Aug 06 2014 |
3281 |
279.17 |
Jul 30 2014 |
591 |
226.95 |
Jul 30 2014 |
2835 |
303 |
Jul 30 2014 |
4933 |
329.98 |
Jul 30 2014 |
3320 |
279.17 |
Jul 23 2014 |
577 |
226.95 |
Jul 23 2014 |
2849 |
303 |
Jul 23 2014 |
4903 |
329.98 |
Jul 23 2014 |
3321 |
279.17 |
Jul 16 2014 |
582 |
226.95 |
Jul 16 2014 |
2874 |
303 |
Jul 16 2014 |
4887 |
329.98 |
Jul 16 2014 |
3299 |
279.17 |
Jul 09 2014 |
560 |
226.95 |
Jul 09 2014 |
2868 |
303 |
Jul 09 2014 |
4938 |
329.98 |
Jul 09 2014 |
3315 |
279.17 |
Jul 02 2014 |
599 |
226.95 |
Jul 02 2014 |
2917 |
303 |
Jul 02 2014 |
4981 |
329.98 |
Jul 02 2014 |
3383 |
279.17 |
Jun 25 2014 |
569 |
226.95 |
Jun 25 2014 |
2940 |
303 |
Jun 25 2014 |
5065 |
329.98 |
Jun 25 2014 |
3353 |
279.17 |
Jun 18 2014 |
563 |
226.95 |
Jun 18 2014 |
2967 |
303 |
Jun 18 2014 |
5106 |
329.98 |
Jun 18 2014 |
3381 |
279.17 |
Jun 11 2014 |
596 |
226.95 |
Jun 11 2014 |
3001 |
303 |
Jun 11 2014 |
5168 |
329.98 |
Jun 11 2014 |
3426 |
279.17 |
Jun 04 2014 |
6651 |
357.19 |
Jun 04 2014 |
5296 |
329.98 |
Jun 04 2014 |
9590 |
348.12 |
May 28 2014 |
6681 |
357.19 |
May 28 2014 |
5333 |
329.98 |
May 28 2014 |
9599 |
348.12 |
May 21 2014 |
6679 |
357.19 |
May 21 2014 |
5393 |
329.98 |
May 21 2014 |
9642 |
348.12 |
May 14 2014 |
6731 |
357.19 |
May 14 2014 |
5453 |
329.98 |
May 14 2014 |
9719 |
348.12 |
May 07 2014 |
6589 |
357.19 |
May 07 2014 |
5419 |
329.98 |
May 07 2014 |
9634 |
348.12 |
Apr 30 2014 |
6858 |
357.19 |
Apr 30 2014 |
5647 |
329.98 |
Apr 30 2014 |
9921 |
348.12 |
Apr 23 2014 |
7037 |
357.19 |
Apr 23 2014 |
5708 |
329.98 |
Apr 23 2014 |
10052 |
348.12 |
Apr 16 2014 |
7039 |
357.19 |
Apr 16 2014 |
5726 |
329.98 |
Apr 16 2014 |
9992 |
348.12 |
Apr 09 2014 |
7276 |
357.19 |
Apr 09 2014 |
5761 |
329.98 |
Apr 09 2014 |
10164 |
348.12 |
Apr 02 2014 |
7327 |
357.19 |
Apr 02 2014 |
5829 |
329.98 |
Apr 02 2014 |
9948 |
348.12 |
Mar 26 2014 |
7239 |
357.19 |
Mar 26 2014 |
5982 |
329.98 |
Mar 26 2014 |
10033 |
348.12 |
Mar 19 2014 |
7217 |
357.19 |
Mar 19 2014 |
6044 |
329.98 |
Mar 19 2014 |
10081 |
348.12 |
Mar 12 2014 |
1200 |
250.67 |
Mar 12 2014 |
2672 |
286.14 |
Mar 12 2014 |
3375 |
272.03 |
Mar 05 2014 |
1218 |
250.67 |
Mar 05 2014 |
2662 |
286.14 |
Mar 05 2014 |
3400 |
272.03 |
Feb 26 2014 |
1240 |
250.67 |
Feb 26 2014 |
2694 |
286.14 |
Feb 26 2014 |
3428 |
272.03 |
Feb 19 2014 |
1237 |
250.67 |
Feb 19 2014 |
2757 |
286.14 |
Feb 19 2014 |
3465 |
272.03 |
Feb 12 2014 |
1234 |
250.67 |
Feb 12 2014 |
2761 |
286.14 |
Feb 12 2014 |
3463 |
272.03 |
Feb 05 2014 |
1233 |
250.67 |
Feb 05 2014 |
2787 |
286.14 |
Feb 05 2014 |
3507 |
272.03 |
Jan 29 2014 |
1233 |
250.67 |
Jan 29 2014 |
2785 |
286.14 |
Jan 29 2014 |
3522 |
272.03 |
Jan 22 2014 |
1232 |
250.67 |
Jan 22 2014 |
2780 |
286.14 |
Jan 22 2014 |
3522 |
272.03 |
Jan 15 2014 |
1232 |
250.67 |
Jan 15 2014 |
2780 |
286.14 |
Jan 15 2014 |
3532 |
272.03 |
Jan 08 2014 |
1232 |
250.67 |
Jan 08 2014 |
2780 |
286.14 |
Jan 08 2014 |
3534 |
272.03 |
Jan 01 2014 |
1232 |
250.67 |
Jan 01 2014 |
2780 |
286.14 |
Jan 01 2014 |
3534 |
272.03 |
Dec 25 2013 |
1233 |
250.67 |
Dec 25 2013 |
2780 |
286.14 |
Dec 25 2013 |
3534 |
272.03 |
Dec 18 2013 |
1233 |
250.67 |
Dec 18 2013 |
2780 |
286.14 |
Dec 18 2013 |
3534 |
272.03 |
Dec 11 2013 |
1233 |
250.67 |
Dec 11 2013 |
2780 |
286.14 |
Dec 11 2013 |
3534 |
272.03 |
Dec 04 2013 |
1233 |
250.67 |
Dec 04 2013 |
2781 |
286.14 |
Dec 04 2013 |
3534 |
272.03 |
Nov 27 2013 |
1233 |
250.67 |
Nov 27 2013 |
2781 |
286.14 |
Nov 27 2013 |
3534 |
272.03 |
Nov 20 2013 |
1234 |
250.67 |
Nov 20 2013 |
2781 |
286.14 |
Nov 20 2013 |
3535 |
272.03 |
Nov 13 2013 |
1234 |
250.67 |
Nov 13 2013 |
2781 |
286.14 |
Nov 13 2013 |
3535 |
272.03 |
Nov 06 2013 |
1234 |
250.67 |
Nov 06 2013 |
2781 |
286.14 |
Nov 06 2013 |
3535 |
272.03 |
Oct 30 2013 |
1234 |
250.67 |
Oct 30 2013 |
2781 |
286.14 |
Oct 30 2013 |
3534 |
272.03 |
Oct 23 2013 |
1234 |
250.67 |
Oct 23 2013 |
2781 |
286.14 |
Oct 23 2013 |
3533 |
272.03 |
Oct 16 2013 |
1226 |
250.67 |
Oct 16 2013 |
2794 |
286.14 |
Oct 16 2013 |
3534 |
272.03 |
Oct 09 2013 |
1225 |
250.67 |
Oct 09 2013 |
2794 |
286.14 |
Oct 09 2013 |
3550 |
272.03 |
Oct 02 2013 |
1233 |
250.67 |
Oct 02 2013 |
2793 |
286.14 |
Oct 02 2013 |
3553 |
272.03 |
Sep 25 2013 |
1231 |
250.67 |
Sep 25 2013 |
2789 |
286.14 |
Sep 25 2013 |
3550 |
272.03 |
Sep 18 2013 |
1225 |
250.67 |
Sep 18 2013 |
1231 |
242.67 |
Sep 18 2013 |
3111 |
281.55 |
Sep 18 2013 |
2480 |
253.73 |
Sep 11 2013 |
1211 |
250.67 |
Sep 11 2013 |
1253 |
242.67 |
Sep 11 2013 |
3112 |
281.55 |
Sep 11 2013 |
2508 |
253.73 |
Sep 04 2013 |
1214 |
250.67 |
Sep 04 2013 |
972 |
231.83 |
Sep 04 2013 |
3150 |
281.55 |
Sep 04 2013 |
1833 |
239.45 |
Aug 28 2013 |
1266 |
250.67 |
Aug 28 2013 |
992 |
231.83 |
Aug 28 2013 |
3182 |
281.55 |
Aug 28 2013 |
1870 |
239.45 |
Aug 21 2013 |
1271 |
250.67 |
Aug 21 2013 |
1005 |
231.83 |
Aug 21 2013 |
3230 |
281.55 |
Aug 21 2013 |
1903 |
239.45 |
Aug 14 2013 |
1142 |
250.67 |
Aug 14 2013 |
1001 |
231.83 |
Aug 14 2013 |
3267 |
281.55 |
Aug 14 2013 |
1844 |
239.45 |
Aug 07 2013 |
1163 |
250.67 |
Aug 07 2013 |
999 |
231.83 |
Aug 07 2013 |
3338 |
281.55 |
Aug 07 2013 |
1884 |
239.45 |
Jul 31 2013 |
1168 |
250.67 |
Jul 31 2013 |
1042 |
231.83 |
Jul 31 2013 |
3392 |
281.55 |
Jul 31 2013 |
1915 |
239.45 |
Jul 24 2013 |
1167 |
250.67 |
Jul 24 2013 |
1053 |
231.83 |
Jul 24 2013 |
3417 |
281.55 |
Jul 24 2013 |
1952 |
239.45 |
Jul 17 2013 |
1152 |
250.67 |
Jul 17 2013 |
1056 |
231.83 |
Jul 17 2013 |
3420 |
281.55 |
Jul 17 2013 |
1951 |
239.45 |
Jul 10 2013 |
1167 |
250.67 |
Jul 10 2013 |
1064 |
231.83 |
Jul 10 2013 |
3466 |
281.55 |
Jul 10 2013 |
1977 |
239.45 |
Jul 03 2013 |
1123 |
250.67 |
Jul 03 2013 |
1062 |
231.83 |
Jul 03 2013 |
3522 |
281.55 |
Jul 03 2013 |
1983 |
239.45 |
Jun 26 2013 |
1121 |
250.67 |
Jun 26 2013 |
1072 |
231.83 |
Jun 26 2013 |
3644 |
281.55 |
Jun 26 2013 |
2046 |
239.45 |
Jun 19 2013 |
1134 |
250.67 |
Jun 19 2013 |
1108 |
231.83 |
Jun 19 2013 |
3724 |
281.55 |
Jun 19 2013 |
2089 |
239.45 |
Jun 12 2013 |
1244 |
250.67 |
Jun 12 2013 |
1133 |
231.83 |
Jun 12 2013 |
3757 |
281.55 |
Jun 12 2013 |
2157 |
239.45 |
Jun 05 2013 |
1198 |
250.67 |
Jun 05 2013 |
1131 |
231.83 |
Jun 05 2013 |
3727 |
281.55 |
Jun 05 2013 |
2166 |
239.45 |
May 29 2013 |
1200 |
250.67 |
May 29 2013 |
1105 |
231.83 |
May 29 2013 |
3766 |
281.55 |
May 29 2013 |
2184 |
239.45 |
May 22 2013 |
1213 |
250.67 |
May 22 2013 |
1153 |
231.83 |
May 22 2013 |
3854 |
281.55 |
May 22 2013 |
2264 |
239.45 |
May 15 2013 |
1262 |
250.67 |
May 15 2013 |
1182 |
231.83 |
May 15 2013 |
3905 |
281.55 |
May 15 2013 |
2299 |
239.45 |
May 08 2013 |
1193 |
250.67 |
May 08 2013 |
1166 |
231.83 |
May 08 2013 |
3901 |
281.55 |
May 08 2013 |
2289 |
239.45 |
May 01 2013 |
1273 |
250.67 |
May 01 2013 |
1251 |
231.83 |
May 01 2013 |
3987 |
281.55 |
May 01 2013 |
2342 |
239.45 |
Apr 24 2013 |
843 |
225.03 |
Apr 24 2013 |
1480 |
239.47 |
Apr 24 2013 |
4007 |
281.55 |
Apr 24 2013 |
1767 |
225.28 |
Apr 17 2013 |
908 |
225.03 |
Apr 17 2013 |
1553 |
239.47 |
Apr 17 2013 |
3812 |
276.84 |
Apr 17 2013 |
1826 |
225.28 |
Apr 10 2013 |
902 |
225.03 |
Apr 10 2013 |
1632 |
239.47 |
Apr 10 2013 |
3792 |
276.84 |
Apr 10 2013 |
1895 |
225.28 |
Apr 03 2013 |
905 |
225.03 |
Apr 03 2013 |
1673 |
239.47 |
Apr 03 2013 |
3794 |
276.84 |
Apr 03 2013 |
1932 |
225.28 |
Mar 27 2013 |
923 |
225.03 |
Mar 27 2013 |
1719 |
239.47 |
Mar 27 2013 |
3847 |
276.84 |
Mar 27 2013 |
1962 |
225.28 |
Mar 20 2013 |
557 |
199.39 |
Mar 20 2013 |
1673 |
237.34 |
Mar 20 2013 |
3815 |
276.84 |
Mar 20 2013 |
2544 |
236.71 |
Mar 13 2013 |
550 |
210.16 |
Mar 13 2013 |
1188 |
203.98 |
Oct 19 2012 |
509 |
193.69 |
Oct 19 2012 |
1312 |
228.64 |
Oct 19 2012 |
3127 |
276.84 |
Oct 19 2012 |
1721 |
228.24 |
Sep 23 2012 |
503 |
193.69 |
Sep 23 2012 |
1333 |
228.64 |
Sep 23 2012 |
2874 |
272.14 |
Sep 23 2012 |
1448 |
221.72 |
Aug 31 2012 |
503 |
193.69 |
Aug 31 2012 |
1429 |
233.26 |
Aug 31 2012 |
2823 |
272.14 |
Aug 31 2012 |
1351 |
218.95 |
Aug 24 2012 |
503 |
193.69 |
Aug 24 2012 |
1427 |
233.26 |
Aug 24 2012 |
2810 |
272.14 |
Aug 24 2012 |
1353 |
218.95 |
Aug 10 2012 |
500 |
193.69 |
Aug 10 2012 |
1437 |
233.26 |
Aug 10 2012 |
2769 |
272.14 |
Aug 10 2012 |
1376 |
218.95 |
Aug 03 2012 |
495 |
193.69 |
Aug 03 2012 |
1430 |
233.26 |
Aug 03 2012 |
2750 |
272.14 |
Aug 03 2012 |
1381 |
218.95 |
Jul 27 2012 |
500 |
193.69 |
Jul 27 2012 |
1418 |
233.26 |
Jul 27 2012 |
2704 |
272.14 |
Jul 27 2012 |
1379 |
218.95 |
Jul 06 2012 |
480 |
193.69 |
Jul 06 2012 |
1428 |
233.26 |
Jul 06 2012 |
2649 |
272.14 |
Jul 06 2012 |
1382 |
218.95 |
Jun 22 2012 |
483 |
193.69 |
Jun 22 2012 |
1428 |
233.26 |
Jun 22 2012 |
2499 |
272.14 |
Jun 22 2012 |
1408 |
218.95 |
Jun 15 2012 |
437 |
193.69 |
Jun 15 2012 |
1394 |
233.26 |
Jun 15 2012 |
2531 |
272.14 |
Jun 15 2012 |
1448 |
218.95 |
Jun 08 2012 |
442 |
193.69 |
Jun 08 2012 |
1408 |
233.26 |
Jun 08 2012 |
2494 |
272.14 |
Jun 08 2012 |
1456 |
218.95 |
Jun 01 2012 |
535 |
193.69 |
Jun 01 2012 |
1478 |
233.26 |
Jun 01 2012 |
2409 |
272.14 |
Jun 01 2012 |
1498 |
218.95 |
May 25 2012 |
534 |
193.69 |
May 25 2012 |
1416 |
233.26 |
May 25 2012 |
2082 |
272.14 |
May 25 2012 |
1471 |
218.95 |
May 18 2012 |
645 |
193.69 |
May 18 2012 |
1523 |
233.26 |
May 18 2012 |
2137 |
272.14 |
May 18 2012 |
1551 |
218.95 |
May 11 2012 |
646 |
193.69 |
May 11 2012 |
1511 |
233.26 |
May 11 2012 |
1422 |
213.3 |
May 04 2012 |
531 |
188 |
May 04 2012 |
1068 |
215.59 |
May 04 2012 |
1193 |
206.38 |
Apr 27 2012 |
1198 |
206.37 |
Apr 13 2012 |
1149 |
206.37 |
Apr 06 2012 |
1123 |
206.37 |
Mar 27 2012 |
1117 |
206.37 |