Mar 03 2022 |
3408 |
414.15 |
Mar 03 2022 |
4219 |
414.15 |
Feb 24 2022 |
3195 |
414.15 |
Feb 24 2022 |
4127 |
414.15 |
Feb 17 2022 |
2884 |
414.15 |
Feb 17 2022 |
3662 |
414.15 |
Feb 10 2022 |
2890 |
414.15 |
Feb 10 2022 |
3590 |
414.15 |
Feb 03 2022 |
2915 |
414.15 |
Feb 03 2022 |
3604 |
414.15 |
Jan 27 2022 |
2904 |
414.15 |
Jan 27 2022 |
3615 |
414.15 |
Jan 20 2022 |
2911 |
414.15 |
Jan 20 2022 |
3607 |
414.15 |
Jan 13 2022 |
2911 |
414.15 |
Jan 13 2022 |
3617 |
414.15 |
Jan 06 2022 |
2911 |
414.15 |
Jan 06 2022 |
3618 |
414.15 |
Dec 30 2021 |
2914 |
414.15 |
Dec 30 2021 |
3623 |
414.15 |
Dec 23 2021 |
2914 |
414.15 |
Dec 23 2021 |
3623 |
414.15 |
Dec 16 2021 |
2914 |
414.15 |
Dec 16 2021 |
3623 |
414.15 |
Dec 09 2021 |
2914 |
414.15 |
Dec 09 2021 |
3623 |
414.15 |
Dec 02 2021 |
2914 |
414.15 |
Dec 02 2021 |
3623 |
414.15 |
Nov 25 2021 |
2914 |
414.15 |
Nov 25 2021 |
3623 |
414.15 |
Nov 18 2021 |
2914 |
414.15 |
Nov 18 2021 |
3624 |
414.15 |
Nov 11 2021 |
2915 |
414.15 |
Nov 11 2021 |
3625 |
414.15 |
Nov 04 2021 |
2921 |
414.15 |
Nov 04 2021 |
3664 |
414.15 |
Oct 28 2021 |
2921 |
414.15 |
Oct 28 2021 |
3665 |
414.15 |
Oct 21 2021 |
2921 |
414.15 |
Oct 21 2021 |
3680 |
414.15 |
Oct 14 2021 |
2912 |
414.15 |
Oct 14 2021 |
3676 |
414.15 |
Oct 07 2021 |
2919 |
414.15 |
Oct 07 2021 |
3682 |
414.15 |
Sep 30 2021 |
2919 |
414.15 |
Sep 30 2021 |
3637 |
414.15 |
Sep 23 2021 |
2962 |
414.15 |
Sep 23 2021 |
3639 |
414.15 |
Sep 16 2021 |
2923 |
414.15 |
Sep 16 2021 |
3609 |
414.15 |
Sep 09 2021 |
2945 |
414.15 |
Sep 09 2021 |
3598 |
414.15 |
Sep 02 2021 |
3029 |
414.15 |
Sep 02 2021 |
3645 |
414.15 |
Aug 26 2021 |
3036 |
414.15 |
Aug 26 2021 |
3565 |
414.15 |
Aug 19 2021 |
3059 |
414.15 |
Aug 19 2021 |
3621 |
414.15 |
Aug 12 2021 |
3035 |
414.15 |
Aug 12 2021 |
3617 |
414.15 |
Aug 05 2021 |
3067 |
414.15 |
Aug 05 2021 |
3593 |
414.15 |
Jul 29 2021 |
3104 |
414.15 |
Jul 29 2021 |
3597 |
414.15 |
Jul 22 2021 |
3033 |
414.15 |
Jul 22 2021 |
3433 |
414.15 |
Jul 15 2021 |
3155 |
414.15 |
Jul 15 2021 |
3398 |
414.15 |
Jul 08 2021 |
3105 |
414.15 |
Jul 08 2021 |
3327 |
414.15 |
Jul 01 2021 |
3112 |
414.15 |
Jul 01 2021 |
3293 |
414.15 |
Jun 24 2021 |
3133 |
414.15 |
Jun 24 2021 |
3240 |
414.15 |
Jun 17 2021 |
3061 |
414.15 |
Jun 17 2021 |
3093 |
414.15 |
Jun 10 2021 |
3014 |
414.15 |
Jun 10 2021 |
2898 |
414.15 |
Jun 03 2021 |
7473 |
459.21 |
May 27 2021 |
2925 |
414.15 |
May 27 2021 |
2830 |
414.75 |
May 27 2021 |
4195 |
396.39 |
May 07 2021 |
6358 |
396.39 |
Mar 05 2021 |
1152 |
414.15 |
Mar 05 2021 |
1965 |
414.15 |
Feb 26 2021 |
1361 |
414.15 |
Feb 26 2021 |
2261 |
414.15 |
Feb 19 2021 |
1681 |
414.15 |
Feb 19 2021 |
2529 |
414.15 |
Feb 12 2021 |
1813 |
414.15 |
Feb 12 2021 |
2704 |
414.15 |
Feb 05 2021 |
1907 |
414.15 |
Feb 05 2021 |
2851 |
414.15 |
Jan 29 2021 |
1948 |
414.15 |
Jan 29 2021 |
2912 |
414.15 |
Jan 22 2021 |
2010 |
414.15 |
Jan 22 2021 |
2975 |
414.15 |
Jan 15 2021 |
2010 |
414.15 |
Jan 15 2021 |
3017 |
414.15 |
Jan 08 2021 |
2010 |
414.15 |
Jan 08 2021 |
3009 |
414.15 |
Jan 01 2021 |
2010 |
414.15 |
Jan 01 2021 |
2985 |
414.15 |
Dec 25 2020 |
2010 |
414.15 |
Dec 25 2020 |
2985 |
414.15 |
Dec 18 2020 |
2010 |
414.15 |
Dec 18 2020 |
2985 |
414.15 |
Dec 11 2020 |
2010 |
414.15 |
Dec 11 2020 |
2979 |
414.15 |
Dec 04 2020 |
2010 |
414.15 |
Dec 04 2020 |
2961 |
414.15 |
Nov 27 2020 |
2010 |
414.15 |
Nov 27 2020 |
2961 |
414.15 |
Nov 20 2020 |
2010 |
414.15 |
Nov 20 2020 |
2961 |
414.15 |
Nov 13 2020 |
2010 |
414.15 |
Nov 13 2020 |
2961 |
414.15 |
Nov 06 2020 |
2010 |
414.15 |
Nov 06 2020 |
3007 |
414.15 |
Oct 30 2020 |
2005 |
414.15 |
Oct 30 2020 |
2956 |
414.15 |
Oct 23 2020 |
1921 |
414.15 |
Oct 23 2020 |
2920 |
414.15 |
Oct 16 2020 |
1923 |
414.15 |
Oct 16 2020 |
2914 |
414.15 |
Oct 09 2020 |
1926 |
414.15 |
Oct 09 2020 |
2896 |
414.15 |
Oct 02 2020 |
1830 |
414.15 |
Oct 02 2020 |
2704 |
414.15 |
Sep 25 2020 |
1812 |
414.15 |
Sep 25 2020 |
2743 |
414.15 |
Sep 18 2020 |
1814 |
414.15 |
Sep 18 2020 |
2744 |
414.15 |
Sep 11 2020 |
1710 |
414.15 |
Sep 11 2020 |
2574 |
414.15 |
Sep 04 2020 |
1972 |
414.15 |
Sep 04 2020 |
2917 |
414.15 |
Aug 28 2020 |
2129 |
414.15 |
Aug 28 2020 |
3185 |
414.15 |
Aug 21 2020 |
2283 |
414.15 |
Aug 21 2020 |
3477 |
414.15 |
Aug 14 2020 |
2332 |
414.15 |
Aug 14 2020 |
3567 |
414.15 |
Aug 07 2020 |
2548 |
414.15 |
Aug 07 2020 |
3847 |
414.15 |
Jul 31 2020 |
2696 |
414.15 |
Jul 31 2020 |
4073 |
414.15 |
Jul 24 2020 |
2818 |
414.15 |
Jul 24 2020 |
4367 |
414.15 |
Jul 17 2020 |
3036 |
414.15 |
Jul 17 2020 |
4599 |
414.15 |
Jul 10 2020 |
3155 |
414.15 |
Jul 10 2020 |
4851 |
414.15 |
Jul 03 2020 |
3227 |
414.15 |
Jul 03 2020 |
4878 |
414.15 |
Jun 26 2020 |
3427 |
414.15 |
Jun 26 2020 |
5173 |
414.15 |
Jun 19 2020 |
3518 |
414.15 |
Jun 19 2020 |
5409 |
414.15 |
Jun 12 2020 |
3668 |
414.15 |
Jun 12 2020 |
5589 |
414.15 |
Jun 05 2020 |
3735 |
414.15 |
Jun 05 2020 |
9045 |
481.75 |
Jun 05 2020 |
10198 |
459.21 |
May 29 2020 |
3873 |
414.15 |
May 29 2020 |
4407 |
414.75 |
May 29 2020 |
4421 |
396.39 |
May 22 2020 |
4038 |
414.15 |
May 22 2020 |
4597 |
414.75 |
May 22 2020 |
4611 |
396.39 |
May 15 2020 |
4214 |
414.15 |
May 15 2020 |
4728 |
414.75 |
May 15 2020 |
4810 |
396.39 |
May 08 2020 |
4313 |
414.15 |
May 08 2020 |
4834 |
414.75 |
May 08 2020 |
4933 |
396.39 |
May 01 2020 |
4580 |
414.15 |
May 01 2020 |
5114 |
414.75 |
May 01 2020 |
5275 |
396.39 |
Apr 24 2020 |
4766 |
414.15 |
Apr 24 2020 |
5290 |
414.75 |
Apr 24 2020 |
5567 |
396.39 |
Apr 17 2020 |
4975 |
414.15 |
Apr 17 2020 |
5321 |
414.75 |
Apr 17 2020 |
5722 |
396.39 |
Apr 10 2020 |
5129 |
414.15 |
Apr 10 2020 |
5427 |
414.75 |
Apr 10 2020 |
5849 |
396.39 |
Apr 03 2020 |
5330 |
414.15 |
Apr 03 2020 |
5577 |
414.75 |
Apr 03 2020 |
6050 |
396.39 |
Mar 27 2020 |
1983 |
363.28 |
Mar 27 2020 |
5705 |
414.75 |
Mar 27 2020 |
3397 |
367.36 |
Mar 20 2020 |
2045 |
363.28 |
Mar 20 2020 |
5787 |
414.75 |
Mar 20 2020 |
3463 |
367.36 |
Mar 13 2020 |
506 |
312.41 |
Mar 13 2020 |
5827 |
414.75 |
Mar 13 2020 |
4320 |
376.04 |
Mar 06 2020 |
449 |
307.85 |
Mar 06 2020 |
5867 |
414.75 |
Mar 06 2020 |
2132 |
345.19 |
Feb 28 2020 |
464 |
307.85 |
Feb 28 2020 |
5857 |
414.75 |
Feb 28 2020 |
2151 |
345.19 |
Feb 21 2020 |
463 |
307.85 |
Feb 21 2020 |
5779 |
414.75 |
Feb 21 2020 |
2122 |
345.19 |
Feb 14 2020 |
464 |
307.85 |
Feb 14 2020 |
5796 |
414.75 |
Feb 14 2020 |
2128 |
345.19 |
Feb 07 2020 |
463 |
307.85 |
Feb 07 2020 |
5743 |
414.75 |
Feb 07 2020 |
2129 |
345.19 |
Jan 31 2020 |
468 |
307.85 |
Jan 31 2020 |
5762 |
414.75 |
Jan 31 2020 |
2136 |
345.19 |
Jan 24 2020 |
467 |
307.85 |
Jan 24 2020 |
5779 |
414.75 |
Jan 24 2020 |
2136 |
345.19 |
Jan 17 2020 |
467 |
307.85 |
Jan 17 2020 |
5756 |
414.75 |
Jan 17 2020 |
2124 |
345.19 |
Jan 10 2020 |
467 |
307.85 |
Jan 10 2020 |
5753 |
414.75 |
Jan 10 2020 |
2128 |
345.19 |
Jan 03 2020 |
468 |
307.85 |
Jan 03 2020 |
5759 |
414.75 |
Jan 03 2020 |
2130 |
345.19 |
Dec 27 2019 |
468 |
307.85 |
Dec 27 2019 |
5756 |
414.75 |
Dec 27 2019 |
2131 |
345.19 |
Dec 20 2019 |
468 |
307.85 |
Dec 20 2019 |
5756 |
414.75 |
Dec 20 2019 |
2131 |
345.19 |
Dec 13 2019 |
468 |
307.85 |
Dec 13 2019 |
5756 |
414.75 |
Dec 13 2019 |
2131 |
345.19 |
Dec 06 2019 |
468 |
307.85 |
Dec 06 2019 |
5747 |
414.75 |
Dec 06 2019 |
2131 |
345.19 |
Nov 29 2019 |
468 |
307.85 |
Nov 29 2019 |
5735 |
414.75 |
Nov 29 2019 |
2133 |
345.19 |
Nov 22 2019 |
468 |
307.85 |
Nov 22 2019 |
5735 |
414.75 |
Nov 22 2019 |
2133 |
345.19 |
Nov 15 2019 |
468 |
307.85 |
Nov 15 2019 |
5736 |
414.75 |
Nov 15 2019 |
2133 |
345.19 |
Nov 08 2019 |
468 |
307.85 |
Nov 08 2019 |
5738 |
414.75 |
Nov 08 2019 |
2135 |
345.19 |
Nov 01 2019 |
460 |
307.85 |
Nov 01 2019 |
5736 |
414.75 |
Nov 01 2019 |
2110 |
345.19 |
Oct 25 2019 |
460 |
307.85 |
Oct 25 2019 |
5747 |
414.75 |
Oct 25 2019 |
2110 |
345.19 |
Oct 18 2019 |
460 |
307.85 |
Oct 18 2019 |
5747 |
414.75 |
Oct 18 2019 |
2111 |
345.19 |
Oct 11 2019 |
460 |
307.85 |
Oct 11 2019 |
5746 |
414.75 |
Oct 11 2019 |
2106 |
345.19 |
Oct 04 2019 |
460 |
307.85 |
Oct 04 2019 |
5754 |
414.75 |
Oct 04 2019 |
2105 |
345.19 |
Sep 27 2019 |
460 |
307.85 |
Sep 27 2019 |
5747 |
414.75 |
Sep 27 2019 |
2117 |
345.19 |
Sep 20 2019 |
461 |
307.85 |
Sep 20 2019 |
5754 |
414.75 |
Sep 20 2019 |
2113 |
345.19 |
Sep 13 2019 |
464 |
307.85 |
Sep 13 2019 |
5720 |
414.75 |
Sep 13 2019 |
2102 |
345.19 |
Sep 06 2019 |
468 |
307.85 |
Sep 06 2019 |
5718 |
414.75 |
Sep 06 2019 |
2119 |
345.19 |
Aug 30 2019 |
476 |
307.85 |
Aug 30 2019 |
5785 |
414.75 |
Aug 30 2019 |
2141 |
345.19 |
Aug 23 2019 |
484 |
310.51 |
Aug 23 2019 |
5830 |
414.75 |
Aug 23 2019 |
1203 |
323.82 |
Aug 16 2019 |
518 |
310.51 |
Aug 16 2019 |
5856 |
414.75 |
Aug 16 2019 |
1234 |
323.82 |
Aug 09 2019 |
541 |
310.51 |
Aug 09 2019 |
5866 |
414.75 |
Aug 09 2019 |
1243 |
323.82 |
Aug 02 2019 |
544 |
310.51 |
Aug 02 2019 |
5924 |
414.75 |
Aug 02 2019 |
1249 |
323.82 |
Jul 26 2019 |
561 |
310.51 |
Jul 26 2019 |
5997 |
414.75 |
Jul 26 2019 |
1289 |
323.82 |
Jul 19 2019 |
578 |
310.51 |
Jul 19 2019 |
6005 |
414.75 |
Jul 19 2019 |
1296 |
323.82 |
Jul 12 2019 |
585 |
310.51 |
Jul 12 2019 |
6154 |
414.75 |
Jul 12 2019 |
1411 |
323.82 |
Jul 05 2019 |
708 |
310.51 |
Jul 05 2019 |
2509 |
360.53 |
Jul 05 2019 |
1489 |
322.1 |
Jun 28 2019 |
794 |
314.57 |
Jun 28 2019 |
1737 |
342.02 |
Jun 28 2019 |
1508 |
322.1 |
Jun 21 2019 |
799 |
314.57 |
Jun 21 2019 |
1726 |
342.02 |
Jun 21 2019 |
1501 |
322.1 |
Jun 14 2019 |
800 |
314.57 |
Jun 14 2019 |
1735 |
342.02 |
Jun 14 2019 |
1413 |
319.38 |
Jun 07 2019 |
797 |
314.57 |
Jun 07 2019 |
1782 |
342.02 |
Jun 07 2019 |
1434 |
319.38 |
May 31 2019 |
788 |
314.57 |
May 31 2019 |
816 |
306.85 |
May 31 2019 |
1235 |
313.88 |
May 24 2019 |
805 |
314.57 |
May 24 2019 |
726 |
299.51 |
May 24 2019 |
1270 |
313.88 |
May 17 2019 |
812 |
314.57 |
May 17 2019 |
733 |
299.51 |
May 17 2019 |
1306 |
313.88 |
May 10 2019 |
816 |
314.57 |
May 10 2019 |
736 |
299.51 |
May 10 2019 |
1300 |
313.88 |
May 03 2019 |
838 |
314.57 |
May 03 2019 |
725 |
299.51 |
May 03 2019 |
1320 |
313.88 |
Apr 26 2019 |
856 |
315.29 |
Apr 26 2019 |
744 |
299.51 |
Apr 26 2019 |
1081 |
304.74 |
Apr 19 2019 |
796 |
315.29 |
Apr 19 2019 |
761 |
299.51 |
Apr 19 2019 |
1052 |
304.74 |
Apr 18 2019 |
798 |
315.29 |
Apr 18 2019 |
761 |
299.51 |
Apr 12 2019 |
793 |
315.29 |
Apr 12 2019 |
772 |
299.51 |
Apr 12 2019 |
1068 |
304.74 |
Apr 05 2019 |
703 |
312.41 |
Apr 05 2019 |
754 |
299.51 |
Apr 05 2019 |
1039 |
304.74 |
Mar 29 2019 |
709 |
312.41 |
Mar 29 2019 |
756 |
299.51 |
Mar 29 2019 |
1052 |
304.74 |
Mar 22 2019 |
762 |
315.46 |
Mar 22 2019 |
761 |
299.51 |
Mar 22 2019 |
969 |
301.27 |
Mar 15 2019 |
783 |
315.46 |
Mar 15 2019 |
764 |
299.51 |
Mar 15 2019 |
988 |
301.27 |
Mar 08 2019 |
766 |
315.46 |
Mar 08 2019 |
772 |
299.51 |
Mar 08 2019 |
987 |
301.27 |
Mar 01 2019 |
775 |
315.46 |
Mar 01 2019 |
774 |
299.51 |
Mar 01 2019 |
991 |
301.27 |
Feb 22 2019 |
787 |
315.46 |
Feb 22 2019 |
774 |
299.51 |
Feb 22 2019 |
987 |
301.27 |
Feb 15 2019 |
960 |
322.12 |
Feb 15 2019 |
777 |
299.51 |
Feb 15 2019 |
992 |
301.27 |
Feb 08 2019 |
961 |
322.12 |
Feb 08 2019 |
774 |
299.51 |
Feb 08 2019 |
998 |
301.27 |
Feb 01 2019 |
961 |
322.12 |
Feb 01 2019 |
774 |
299.51 |
Feb 01 2019 |
998 |
301.27 |
Jan 25 2019 |
964 |
322.12 |
Jan 25 2019 |
773 |
299.51 |
Jan 25 2019 |
1000 |
301.27 |
Jan 18 2019 |
964 |
322.12 |
Jan 18 2019 |
774 |
299.51 |
Jan 18 2019 |
1001 |
301.27 |
Jan 11 2019 |
964 |
322.12 |
Jan 11 2019 |
774 |
299.51 |
Jan 11 2019 |
1001 |
301.27 |
Jan 04 2019 |
964 |
322.12 |
Jan 04 2019 |
775 |
299.51 |
Jan 04 2019 |
1001 |
301.27 |
Dec 28 2018 |
964 |
322.12 |
Dec 28 2018 |
775 |
299.51 |
Dec 28 2018 |
1001 |
301.27 |
Dec 21 2018 |
964 |
322.12 |
Dec 21 2018 |
775 |
299.51 |
Dec 21 2018 |
1001 |
301.27 |
Dec 14 2018 |
964 |
322.12 |
Dec 14 2018 |
775 |
299.51 |
Dec 14 2018 |
1001 |
301.27 |
Dec 07 2018 |
964 |
322.12 |
Dec 07 2018 |
775 |
299.51 |
Dec 07 2018 |
1001 |
301.27 |
Nov 30 2018 |
964 |
322.12 |
Nov 30 2018 |
775 |
299.51 |
Nov 30 2018 |
1001 |
301.27 |
Nov 23 2018 |
964 |
322.12 |
Nov 23 2018 |
775 |
299.51 |
Nov 23 2018 |
1001 |
301.27 |
Nov 16 2018 |
964 |
322.12 |
Nov 16 2018 |
775 |
299.51 |
Nov 16 2018 |
1001 |
301.27 |
Nov 09 2018 |
964 |
322.12 |
Nov 09 2018 |
775 |
299.51 |
Nov 09 2018 |
1001 |
301.27 |
Nov 02 2018 |
964 |
322.12 |
Nov 02 2018 |
775 |
299.51 |
Nov 02 2018 |
998 |
301.27 |
Oct 26 2018 |
964 |
322.12 |
Oct 26 2018 |
775 |
299.51 |
Oct 26 2018 |
998 |
301.27 |
Oct 19 2018 |
966 |
322.12 |
Oct 19 2018 |
775 |
299.51 |
Oct 19 2018 |
1000 |
301.27 |
Oct 12 2018 |
963 |
322.12 |
Oct 12 2018 |
775 |
299.51 |
Oct 12 2018 |
1001 |
301.27 |
Oct 05 2018 |
965 |
322.12 |
Oct 05 2018 |
777 |
299.51 |
Oct 05 2018 |
1002 |
301.27 |
Sep 28 2018 |
949 |
322.12 |
Sep 28 2018 |
777 |
299.51 |
Sep 28 2018 |
991 |
301.27 |
Sep 21 2018 |
947 |
322.12 |
Sep 21 2018 |
775 |
299.51 |
Sep 21 2018 |
989 |
301.27 |
Sep 14 2018 |
947 |
322.12 |
Sep 14 2018 |
777 |
299.51 |
Sep 14 2018 |
990 |
301.27 |
Sep 07 2018 |
960 |
322.12 |
Sep 07 2018 |
780 |
299.51 |
Sep 07 2018 |
1002 |
301.27 |
Aug 31 2018 |
970 |
322.12 |
Aug 31 2018 |
793 |
299.51 |
Aug 31 2018 |
1021 |
301.27 |
Aug 24 2018 |
994 |
324.22 |
Aug 24 2018 |
743 |
299.51 |
Aug 24 2018 |
985 |
301.83 |
Aug 17 2018 |
999 |
324.22 |
Aug 17 2018 |
753 |
299.51 |
Aug 17 2018 |
998 |
301.83 |
Aug 10 2018 |
1069 |
324.22 |
Aug 10 2018 |
756 |
299.51 |
Aug 10 2018 |
1068 |
301.83 |
Aug 03 2018 |
1087 |
324.22 |
Aug 03 2018 |
768 |
299.51 |
Aug 03 2018 |
1074 |
301.83 |
Jul 27 2018 |
1093 |
324.22 |
Jul 27 2018 |
761 |
299.51 |
Jul 27 2018 |
1084 |
301.83 |
Jul 20 2018 |
1086 |
324.22 |
Jul 20 2018 |
769 |
299.51 |
Jul 20 2018 |
1095 |
301.83 |
Jul 13 2018 |
1193 |
326.74 |
Jul 13 2018 |
629 |
298.65 |
Jul 13 2018 |
930 |
299.51 |
Jul 06 2018 |
1035 |
326.74 |
Jul 06 2018 |
472 |
298.65 |
Jul 06 2018 |
719 |
299.51 |
Jun 29 2018 |
1049 |
326.74 |
Jun 29 2018 |
486 |
298.65 |
Jun 29 2018 |
713 |
298.65 |
Jun 22 2018 |
1079 |
326.74 |
Jun 22 2018 |
519 |
298.65 |
Jun 22 2018 |
756 |
298.65 |
Jun 15 2018 |
1084 |
326.74 |
Jun 15 2018 |
544 |
298.65 |
Jun 15 2018 |
773 |
298.65 |
Jun 08 2018 |
1102 |
326.74 |
Jun 08 2018 |
569 |
298.65 |
Jun 08 2018 |
743 |
296.39 |
Jun 01 2018 |
1312 |
326.74 |
Jun 01 2018 |
1006 |
315.99 |
Jun 01 2018 |
1414 |
312.93 |
May 25 2018 |
1319 |
326.74 |
May 25 2018 |
807 |
307 |
May 25 2018 |
1509 |
313.82 |
May 18 2018 |
1328 |
326.74 |
May 18 2018 |
860 |
308.91 |
May 18 2018 |
1396 |
310.88 |
May 11 2018 |
1328 |
326.74 |
May 11 2018 |
860 |
308.91 |
May 11 2018 |
1437 |
310.88 |
May 04 2018 |
2040 |
343.64 |
May 04 2018 |
907 |
308.91 |
May 04 2018 |
1479 |
310.88 |
Apr 27 2018 |
2048 |
343.84 |
Apr 27 2018 |
922 |
308.91 |
Apr 27 2018 |
1489 |
311.07 |
Apr 20 2018 |
2071 |
343.84 |
Apr 20 2018 |
952 |
308.91 |
Apr 20 2018 |
1521 |
311.07 |
Apr 13 2018 |
2566 |
353.61 |
Apr 13 2018 |
885 |
305.66 |
Apr 13 2018 |
1331 |
304.78 |
Apr 06 2018 |
2613 |
353.61 |
Apr 06 2018 |
889 |
305.66 |
Apr 06 2018 |
1335 |
304.78 |
Mar 30 2018 |
1597 |
339.43 |
Mar 30 2018 |
2991 |
358.38 |
Mar 30 2018 |
899 |
305.66 |
Mar 30 2018 |
1355 |
304.78 |
Mar 23 2018 |
1675 |
339.43 |
Mar 23 2018 |
2111 |
340.76 |
Mar 23 2018 |
1085 |
312.15 |
Mar 23 2018 |
1335 |
303.75 |
Mar 16 2018 |
1679 |
339.43 |
Mar 16 2018 |
2116 |
340.76 |
Mar 16 2018 |
1090 |
312.15 |
Mar 16 2018 |
1356 |
303.75 |
Mar 09 2018 |
1672 |
339.43 |
Mar 09 2018 |
2125 |
340.76 |
Mar 09 2018 |
1097 |
312.15 |
Mar 09 2018 |
1383 |
303.75 |
Mar 02 2018 |
1701 |
339.43 |
Mar 02 2018 |
2163 |
340.76 |
Mar 02 2018 |
1101 |
312.15 |
Mar 02 2018 |
1514 |
303.75 |
Feb 23 2018 |
1734 |
339.43 |
Feb 23 2018 |
1680 |
328.76 |
Feb 23 2018 |
1108 |
312.15 |
Feb 23 2018 |
1526 |
303.75 |
Feb 16 2018 |
1694 |
339.43 |
Feb 16 2018 |
2019 |
335.83 |
Feb 16 2018 |
1107 |
312.15 |
Feb 16 2018 |
1537 |
303.75 |
Feb 09 2018 |
1759 |
339.43 |
Feb 09 2018 |
2021 |
335.83 |
Feb 09 2018 |
1111 |
312.15 |
Feb 09 2018 |
1545 |
303.75 |
Feb 02 2018 |
1749 |
339.43 |
Feb 02 2018 |
2023 |
335.83 |
Feb 02 2018 |
1113 |
312.15 |
Feb 02 2018 |
1548 |
303.75 |
Jan 26 2018 |
1749 |
339.43 |
Jan 26 2018 |
2032 |
335.83 |
Jan 26 2018 |
1119 |
312.15 |
Jan 26 2018 |
1549 |
303.75 |
Jan 19 2018 |
1749 |
339.43 |
Jan 19 2018 |
2028 |
335.83 |
Jan 19 2018 |
1119 |
312.15 |
Jan 19 2018 |
1550 |
303.75 |
Jan 12 2018 |
1747 |
339.43 |
Jan 12 2018 |
2031 |
335.83 |
Jan 12 2018 |
1125 |
312.15 |
Jan 12 2018 |
1554 |
303.75 |
Jan 05 2018 |
1747 |
339.43 |
Jan 05 2018 |
2031 |
335.83 |
Jan 05 2018 |
1127 |
312.15 |
Jan 05 2018 |
1556 |
303.75 |
Dec 29 2017 |
1746 |
339.43 |
Dec 29 2017 |
2031 |
335.83 |
Dec 29 2017 |
1127 |
312.15 |
Dec 29 2017 |
1556 |
303.75 |
Dec 22 2017 |
1746 |
339.43 |
Dec 22 2017 |
2031 |
335.83 |
Dec 22 2017 |
1127 |
312.15 |
Dec 22 2017 |
1556 |
303.75 |
Dec 15 2017 |
1746 |
339.43 |
Dec 15 2017 |
2031 |
335.83 |
Dec 15 2017 |
1127 |
312.15 |
Dec 15 2017 |
1557 |
303.75 |
Dec 08 2017 |
1746 |
339.43 |
Dec 08 2017 |
2031 |
335.83 |
Dec 08 2017 |
1127 |
312.15 |
Dec 08 2017 |
1557 |
303.75 |
Dec 01 2017 |
1746 |
339.43 |
Dec 01 2017 |
2031 |
335.83 |
Dec 01 2017 |
1127 |
312.15 |
Dec 01 2017 |
1557 |
303.75 |
Nov 24 2017 |
1746 |
339.43 |
Nov 24 2017 |
2031 |
335.83 |
Nov 24 2017 |
1127 |
312.15 |
Nov 24 2017 |
1557 |
303.75 |
Nov 17 2017 |
1746 |
339.43 |
Nov 17 2017 |
2031 |
335.83 |
Nov 17 2017 |
1127 |
312.15 |
Nov 17 2017 |
1557 |
303.75 |
Nov 10 2017 |
1746 |
339.43 |
Nov 10 2017 |
2033 |
335.83 |
Nov 10 2017 |
1127 |
312.15 |
Nov 10 2017 |
1557 |
303.75 |
Nov 03 2017 |
1746 |
339.43 |
Nov 03 2017 |
2033 |
335.83 |
Nov 03 2017 |
1127 |
312.15 |
Nov 03 2017 |
1557 |
303.75 |
Oct 27 2017 |
1746 |
339.43 |
Oct 27 2017 |
2055 |
335.83 |
Oct 27 2017 |
1127 |
312.15 |
Oct 27 2017 |
1562 |
303.75 |
Oct 20 2017 |
1745 |
339.43 |
Oct 20 2017 |
2048 |
335.83 |
Oct 20 2017 |
1128 |
312.15 |
Oct 20 2017 |
1556 |
303.75 |
Oct 13 2017 |
1747 |
339.43 |
Oct 13 2017 |
2057 |
335.83 |
Oct 13 2017 |
1128 |
312.15 |
Oct 13 2017 |
1556 |
303.75 |
Oct 06 2017 |
1747 |
339.43 |
Oct 06 2017 |
2053 |
335.83 |
Oct 06 2017 |
1130 |
312.15 |
Oct 06 2017 |
1557 |
303.75 |
Sep 29 2017 |
1749 |
339.43 |
Sep 29 2017 |
2052 |
335.83 |
Sep 29 2017 |
1130 |
312.15 |
Sep 29 2017 |
1555 |
303.75 |
Sep 22 2017 |
1749 |
339.43 |
Sep 22 2017 |
2081 |
335.83 |
Sep 22 2017 |
1130 |
312.15 |
Sep 22 2017 |
1567 |
303.75 |
Sep 15 2017 |
1738 |
339.43 |
Sep 15 2017 |
2084 |
335.83 |
Sep 15 2017 |
1137 |
312.15 |
Sep 15 2017 |
1579 |
303.75 |
Sep 08 2017 |
1704 |
339.43 |
Sep 08 2017 |
2074 |
335.83 |
Sep 08 2017 |
1166 |
312.15 |
Sep 08 2017 |
1583 |
303.75 |
Sep 01 2017 |
1741 |
339.43 |
Sep 01 2017 |
2041 |
335.83 |
Sep 01 2017 |
1177 |
312.15 |
Sep 01 2017 |
1536 |
303.75 |
Aug 25 2017 |
1741 |
339.43 |
Aug 25 2017 |
2386 |
335.83 |
Aug 25 2017 |
1174 |
312.15 |
Aug 25 2017 |
1685 |
303.75 |
Aug 18 2017 |
1835 |
339.43 |
Aug 18 2017 |
2403 |
335.83 |
Aug 18 2017 |
1497 |
320.78 |
Aug 18 2017 |
1962 |
308.97 |
Aug 11 2017 |
1837 |
339.43 |
Aug 11 2017 |
2431 |
335.83 |
Aug 11 2017 |
1479 |
320.78 |
Aug 11 2017 |
2001 |
308.97 |
Aug 04 2017 |
1883 |
339.43 |
Aug 04 2017 |
2444 |
335.83 |
Aug 04 2017 |
1515 |
320.78 |
Aug 04 2017 |
2006 |
308.97 |
Jul 28 2017 |
1896 |
339.43 |
Jul 28 2017 |
3610 |
357.33 |
Jul 28 2017 |
1269 |
313.37 |
Jul 28 2017 |
2261 |
313.37 |
Jul 21 2017 |
1934 |
339.43 |
Jul 21 2017 |
3692 |
357.33 |
Jul 21 2017 |
1302 |
313.37 |
Jul 21 2017 |
2306 |
313.37 |
Jul 14 2017 |
2004 |
339.43 |
Jul 14 2017 |
3734 |
357.33 |
Jul 14 2017 |
990 |
302.94 |
Jul 14 2017 |
3090 |
326 |
Jul 07 2017 |
2038 |
339.43 |
Jul 07 2017 |
3769 |
357.33 |
Jul 07 2017 |
1009 |
302.94 |
Jul 07 2017 |
3127 |
326 |
Jun 30 2017 |
2024 |
339.43 |
Jun 30 2017 |
3793 |
357.33 |
Jun 30 2017 |
1008 |
302.94 |
Jun 30 2017 |
3137 |
326 |
Jun 23 2017 |
2052 |
339.43 |
Jun 23 2017 |
3907 |
357.33 |
Jun 23 2017 |
1422 |
302.94 |
Jun 23 2017 |
2589 |
317.61 |
Jun 16 2017 |
2055 |
339.43 |
Jun 16 2017 |
3902 |
357.33 |
Jun 16 2017 |
1005 |
288.14 |
Jun 16 2017 |
1771 |
301.36 |
Jun 09 2017 |
2083 |
339.43 |
Jun 09 2017 |
3763 |
357.33 |
Jun 09 2017 |
1034 |
288.14 |
Jun 09 2017 |
1618 |
301.36 |
Jun 02 2017 |
2083 |
339.43 |
Jun 02 2017 |
3940 |
357.33 |
Jun 02 2017 |
1118 |
290.08 |
Jun 02 2017 |
1948 |
306.34 |
May 26 2017 |
2084 |
339.43 |
May 26 2017 |
3958 |
357.33 |
May 26 2017 |
1130 |
290.08 |
May 26 2017 |
1964 |
306.34 |
May 19 2017 |
2137 |
339.43 |
May 19 2017 |
4042 |
357.33 |
May 19 2017 |
1334 |
296.21 |
May 19 2017 |
2111 |
308.63 |
May 12 2017 |
2172 |
339.43 |
May 12 2017 |
4081 |
357.33 |
May 12 2017 |
1364 |
296.21 |
May 12 2017 |
2099 |
308.63 |
May 05 2017 |
2292 |
339.43 |
May 05 2017 |
2957 |
339.36 |
May 05 2017 |
1393 |
296.21 |
May 05 2017 |
1714 |
299.84 |
Apr 28 2017 |
2295 |
339.43 |
Apr 28 2017 |
2042 |
320.31 |
Apr 28 2017 |
1332 |
296.21 |
Apr 28 2017 |
1679 |
299.15 |
Apr 21 2017 |
2323 |
339.43 |
Apr 21 2017 |
2027 |
318.94 |
Apr 21 2017 |
1400 |
296.21 |
Apr 21 2017 |
1719 |
299.15 |
Apr 14 2017 |
2432 |
339.71 |
Apr 14 2017 |
2080 |
318.94 |
Apr 14 2017 |
1421 |
296.21 |
Apr 14 2017 |
1745 |
299.15 |
Apr 07 2017 |
2426 |
340 |
Apr 07 2017 |
2061 |
318.94 |
Apr 07 2017 |
1460 |
296.21 |
Apr 07 2017 |
1517 |
296.66 |
Mar 31 2017 |
2496 |
340 |
Mar 31 2017 |
1497 |
306.18 |
Mar 31 2017 |
1859 |
305.05 |
Mar 31 2017 |
1961 |
304.61 |
Mar 24 2017 |
2429 |
340 |
Mar 24 2017 |
1474 |
306.18 |
Mar 24 2017 |
1832 |
305.05 |
Mar 24 2017 |
1950 |
304.61 |
Mar 17 2017 |
2448 |
340 |
Mar 17 2017 |
1483 |
306.18 |
Mar 17 2017 |
1867 |
305.05 |
Mar 17 2017 |
1958 |
304.61 |
Mar 10 2017 |
2447 |
340 |
Mar 10 2017 |
1499 |
306.18 |
Mar 10 2017 |
1883 |
305.05 |
Mar 10 2017 |
1991 |
304.61 |
Mar 03 2017 |
2442 |
340 |
Mar 03 2017 |
1512 |
306.18 |
Mar 03 2017 |
1861 |
305.05 |
Mar 03 2017 |
2002 |
304.61 |
Feb 24 2017 |
2480 |
340 |
Feb 24 2017 |
3220 |
339.41 |
Feb 24 2017 |
1876 |
305.05 |
Feb 24 2017 |
2056 |
305.05 |
Feb 17 2017 |
2427 |
340 |
Feb 17 2017 |
3237 |
339.41 |
Feb 17 2017 |
1796 |
305.05 |
Feb 17 2017 |
2074 |
305.05 |
Feb 10 2017 |
2460 |
340 |
Feb 10 2017 |
3269 |
339.41 |
Feb 10 2017 |
1800 |
305.05 |
Feb 10 2017 |
2086 |
305.05 |
Feb 03 2017 |
2461 |
340 |
Feb 03 2017 |
3279 |
339.41 |
Feb 03 2017 |
1801 |
305.05 |
Feb 03 2017 |
2091 |
305.05 |
Jan 27 2017 |
2460 |
340 |
Jan 27 2017 |
3287 |
339.41 |
Jan 27 2017 |
1806 |
305.05 |
Jan 27 2017 |
2104 |
305.05 |
Jan 20 2017 |
2455 |
340 |
Jan 20 2017 |
3292 |
339.41 |
Jan 20 2017 |
1811 |
305.05 |
Jan 20 2017 |
2099 |
305.05 |
Jan 13 2017 |
2455 |
340 |
Jan 13 2017 |
3300 |
339.41 |
Jan 13 2017 |
1811 |
305.05 |
Jan 13 2017 |
2099 |
305.05 |
Jan 06 2017 |
2455 |
340 |
Jan 06 2017 |
3300 |
339.41 |
Jan 06 2017 |
1810 |
305.05 |
Jan 06 2017 |
2098 |
305.05 |
Dec 30 2016 |
2457 |
340 |
Dec 30 2016 |
3300 |
339.41 |
Dec 30 2016 |
1813 |
305.05 |
Dec 30 2016 |
2100 |
305.05 |
Dec 23 2016 |
2457 |
340 |
Dec 23 2016 |
3300 |
339.41 |
Dec 23 2016 |
1813 |
305.05 |
Dec 23 2016 |
2100 |
305.05 |
Dec 16 2016 |
2457 |
340 |
Dec 16 2016 |
3300 |
339.41 |
Dec 16 2016 |
1811 |
305.05 |
Dec 16 2016 |
2100 |
305.05 |
Dec 09 2016 |
2457 |
340 |
Dec 09 2016 |
3301 |
339.41 |
Dec 09 2016 |
1810 |
305.05 |
Dec 09 2016 |
2100 |
305.05 |
Dec 02 2016 |
2457 |
340 |
Dec 02 2016 |
3301 |
339.41 |
Dec 02 2016 |
1810 |
305.05 |
Dec 02 2016 |
2100 |
305.05 |
Nov 25 2016 |
2453 |
340 |
Nov 25 2016 |
3301 |
339.41 |
Nov 25 2016 |
1809 |
305.05 |
Nov 25 2016 |
2098 |
305.05 |
Nov 18 2016 |
2453 |
340 |
Nov 18 2016 |
3301 |
339.41 |
Nov 18 2016 |
1809 |
305.05 |
Nov 18 2016 |
2098 |
305.05 |
Nov 11 2016 |
2453 |
340 |
Nov 11 2016 |
3300 |
339.41 |
Nov 11 2016 |
1809 |
305.05 |
Nov 11 2016 |
2097 |
305.05 |
Nov 04 2016 |
2453 |
340 |
Nov 04 2016 |
3300 |
339.41 |
Nov 04 2016 |
1809 |
305.05 |
Nov 04 2016 |
2097 |
305.05 |
Oct 28 2016 |
2450 |
340 |
Oct 28 2016 |
3302 |
339.41 |
Oct 28 2016 |
1809 |
305.05 |
Oct 28 2016 |
2094 |
305.05 |
Oct 21 2016 |
2450 |
340 |
Oct 21 2016 |
3307 |
339.41 |
Oct 21 2016 |
1813 |
305.05 |
Oct 21 2016 |
2095 |
305.05 |
Oct 14 2016 |
2456 |
340 |
Oct 14 2016 |
3314 |
339.41 |
Oct 14 2016 |
1822 |
305.05 |
Oct 14 2016 |
2108 |
305.05 |
Oct 07 2016 |
2456 |
340 |
Oct 07 2016 |
3316 |
339.41 |
Oct 07 2016 |
1822 |
305.05 |
Oct 07 2016 |
2110 |
305.05 |
Sep 30 2016 |
2486 |
340 |
Sep 30 2016 |
3317 |
339.41 |
Sep 30 2016 |
1824 |
305.05 |
Sep 30 2016 |
2111 |
305.05 |
Sep 23 2016 |
2482 |
340 |
Sep 23 2016 |
3295 |
339.41 |
Sep 23 2016 |
1823 |
305.05 |
Sep 23 2016 |
2102 |
305.05 |
Sep 16 2016 |
2481 |
340 |
Sep 16 2016 |
3291 |
339.41 |
Sep 16 2016 |
1839 |
305.05 |
Sep 16 2016 |
2122 |
305.05 |
Sep 09 2016 |
2568 |
340 |
Sep 09 2016 |
3330 |
339.41 |
Sep 09 2016 |
1881 |
305.05 |
Sep 09 2016 |
2191 |
305.05 |
Sep 02 2016 |
2612 |
340 |
Sep 02 2016 |
3346 |
339.41 |
Sep 02 2016 |
1621 |
297.75 |
Sep 02 2016 |
1827 |
297.75 |
Aug 26 2016 |
2555 |
340 |
Aug 26 2016 |
3020 |
339.41 |
Aug 26 2016 |
1629 |
297.75 |
Aug 26 2016 |
1731 |
297.75 |
Aug 19 2016 |
2607 |
340 |
Aug 19 2016 |
3045 |
339.41 |
Aug 19 2016 |
1803 |
301.59 |
Aug 19 2016 |
1896 |
301.59 |
Aug 12 2016 |
2979 |
340 |
Aug 12 2016 |
3044 |
339.41 |
Aug 12 2016 |
2082 |
307.19 |
Aug 12 2016 |
2796 |
307.19 |
Aug 05 2016 |
2988 |
340 |
Aug 05 2016 |
3116 |
339.41 |
Aug 05 2016 |
2104 |
307.19 |
Aug 05 2016 |
2884 |
307.19 |
Jul 29 2016 |
2981 |
340 |
Jul 29 2016 |
2992 |
339.41 |
Jul 29 2016 |
2119 |
307.19 |
Jul 29 2016 |
2898 |
307.19 |
Jul 22 2016 |
3082 |
340 |
Jul 22 2016 |
3093 |
339.41 |
Jul 22 2016 |
2425 |
311.68 |
Jul 22 2016 |
3265 |
311.68 |
Jun 22 2016 |
3125 |
340 |
Jun 22 2016 |
3210 |
339.41 |
Jun 22 2016 |
1276 |
282.02 |
Jun 22 2016 |
2947 |
298.83 |
Jun 15 2016 |
3186 |
340 |
Jun 15 2016 |
3273 |
339.41 |
Jun 15 2016 |
1301 |
282.02 |
Jun 15 2016 |
2294 |
285.58 |
Jun 08 2016 |
3215 |
340 |
Jun 08 2016 |
3253 |
339.41 |
Jun 08 2016 |
1321 |
282.02 |
Jun 08 2016 |
2282 |
285.58 |
Jun 01 2016 |
3377 |
340 |
Jun 01 2016 |
3320 |
339.41 |
Jun 01 2016 |
1142 |
275.72 |
Jun 01 2016 |
2409 |
285.58 |
May 25 2016 |
3358 |
340 |
May 25 2016 |
3343 |
339.41 |
May 25 2016 |
1188 |
275.72 |
May 25 2016 |
2242 |
281.87 |
May 18 2016 |
4393 |
353.98 |
May 18 2016 |
1194 |
275.72 |
May 18 2016 |
1993 |
276.78 |
May 11 2016 |
4392 |
353.98 |
May 11 2016 |
1307 |
279.37 |
May 11 2016 |
2200 |
280.43 |
May 04 2016 |
4372 |
353.98 |
May 04 2016 |
1340 |
281.01 |
May 04 2016 |
1922 |
275.69 |
Apr 27 2016 |
4509 |
353.98 |
Apr 27 2016 |
1412 |
281.01 |
Apr 27 2016 |
1958 |
275.69 |
Apr 20 2016 |
3209 |
331.25 |
Apr 20 2016 |
3704 |
342.33 |
Apr 20 2016 |
1730 |
287.24 |
Apr 20 2016 |
2170 |
278.16 |
Apr 13 2016 |
3251 |
331.25 |
Apr 13 2016 |
3853 |
342.33 |
Apr 13 2016 |
1709 |
287.24 |
Apr 13 2016 |
2183 |
278.16 |
Apr 06 2016 |
3306 |
331.25 |
Apr 06 2016 |
2380 |
316.34 |
Apr 06 2016 |
1736 |
287.24 |
Apr 06 2016 |
2210 |
278.2 |
Mar 30 2016 |
3220 |
331.25 |
Mar 30 2016 |
3935 |
343.58 |
Mar 30 2016 |
1708 |
287.24 |
Mar 30 2016 |
2689 |
287.24 |
Mar 23 2016 |
3315 |
331.25 |
Mar 23 2016 |
2706 |
321.61 |
Mar 23 2016 |
1711 |
287.24 |
Mar 23 2016 |
2738 |
287.24 |
Mar 16 2016 |
3313 |
331.25 |
Mar 16 2016 |
2743 |
321.61 |
Mar 16 2016 |
1664 |
287.24 |
Mar 16 2016 |
2709 |
287.24 |
Mar 09 2016 |
3402 |
332.59 |
Mar 09 2016 |
2309 |
312.64 |
Mar 09 2016 |
1669 |
287.24 |
Mar 09 2016 |
2724 |
287.24 |
Mar 02 2016 |
3414 |
332.59 |
Mar 02 2016 |
1475 |
292.85 |
Mar 02 2016 |
1653 |
287.24 |
Mar 02 2016 |
2700 |
287.24 |
Feb 24 2016 |
3387 |
332.59 |
Feb 24 2016 |
1484 |
292.85 |
Feb 24 2016 |
1653 |
287.24 |
Feb 24 2016 |
2700 |
287.24 |
Feb 17 2016 |
3401 |
332.59 |
Feb 17 2016 |
1203 |
284.92 |
Feb 17 2016 |
1668 |
287.24 |
Feb 17 2016 |
2727 |
287.24 |
Feb 10 2016 |
3417 |
332.59 |
Feb 10 2016 |
1214 |
284.92 |
Feb 10 2016 |
1692 |
287.24 |
Feb 10 2016 |
2757 |
287.24 |
Feb 03 2016 |
3414 |
332.59 |
Feb 03 2016 |
1223 |
284.92 |
Feb 03 2016 |
1701 |
287.24 |
Feb 03 2016 |
2763 |
287.24 |
Jan 27 2016 |
3414 |
332.59 |
Jan 27 2016 |
1233 |
284.92 |
Jan 27 2016 |
1702 |
287.24 |
Jan 27 2016 |
2769 |
287.24 |
Jan 20 2016 |
3414 |
332.59 |
Jan 20 2016 |
1240 |
284.92 |
Jan 20 2016 |
1706 |
287.24 |
Jan 20 2016 |
2776 |
287.24 |
Jan 13 2016 |
3414 |
332.59 |
Jan 13 2016 |
1241 |
284.92 |
Jan 13 2016 |
1710 |
287.24 |
Jan 13 2016 |
2781 |
287.24 |
Jan 06 2016 |
3414 |
332.59 |
Jan 06 2016 |
1241 |
284.92 |
Jan 06 2016 |
1711 |
287.24 |
Jan 06 2016 |
2781 |
287.24 |
Dec 30 2015 |
3414 |
332.59 |
Dec 30 2015 |
1241 |
284.92 |
Dec 30 2015 |
1709 |
287.24 |
Dec 30 2015 |
2782 |
287.24 |
Dec 23 2015 |
3414 |
332.59 |
Dec 23 2015 |
1241 |
284.92 |
Dec 23 2015 |
1709 |
287.24 |
Dec 23 2015 |
2782 |
287.24 |
Dec 16 2015 |
3414 |
332.59 |
Dec 16 2015 |
1241 |
284.92 |
Dec 16 2015 |
1709 |
287.24 |
Dec 16 2015 |
2782 |
287.24 |
Dec 09 2015 |
3414 |
332.59 |
Dec 09 2015 |
1241 |
284.92 |
Dec 09 2015 |
1710 |
287.24 |
Dec 09 2015 |
2783 |
287.24 |
Dec 02 2015 |
3414 |
332.59 |
Dec 02 2015 |
1241 |
284.92 |
Dec 02 2015 |
1710 |
287.24 |
Dec 02 2015 |
2783 |
287.24 |
Nov 25 2015 |
3414 |
332.59 |
Nov 25 2015 |
1241 |
284.92 |
Nov 25 2015 |
1710 |
287.24 |
Nov 25 2015 |
2783 |
287.24 |
Nov 18 2015 |
3414 |
332.59 |
Nov 18 2015 |
1241 |
284.92 |
Nov 18 2015 |
1710 |
287.24 |
Nov 18 2015 |
2783 |
287.24 |
Nov 11 2015 |
3414 |
332.59 |
Nov 11 2015 |
1241 |
284.92 |
Nov 11 2015 |
1710 |
287.24 |
Nov 11 2015 |
2785 |
287.24 |
Nov 04 2015 |
3414 |
332.59 |
Nov 04 2015 |
1241 |
284.92 |
Nov 04 2015 |
1710 |
287.24 |
Nov 04 2015 |
2785 |
287.24 |
Oct 28 2015 |
3411 |
332.59 |
Oct 28 2015 |
1241 |
284.92 |
Oct 28 2015 |
1707 |
287.24 |
Oct 28 2015 |
2785 |
287.24 |
Oct 21 2015 |
3408 |
332.59 |
Oct 21 2015 |
1239 |
284.92 |
Oct 21 2015 |
1712 |
287.24 |
Oct 21 2015 |
2788 |
287.24 |
Oct 14 2015 |
3408 |
332.59 |
Oct 14 2015 |
1240 |
284.92 |
Oct 14 2015 |
1711 |
287.24 |
Oct 14 2015 |
2786 |
287.24 |
Oct 07 2015 |
3408 |
332.59 |
Oct 07 2015 |
1239 |
284.92 |
Oct 07 2015 |
1710 |
287.24 |
Oct 07 2015 |
2784 |
287.24 |
Sep 30 2015 |
3415 |
332.59 |
Sep 30 2015 |
1241 |
284.92 |
Sep 30 2015 |
1713 |
287.24 |
Sep 30 2015 |
2778 |
287.24 |
Sep 23 2015 |
3437 |
332.59 |
Sep 23 2015 |
1245 |
284.92 |
Sep 23 2015 |
1717 |
287.24 |
Sep 23 2015 |
2797 |
287.24 |
Sep 16 2015 |
3431 |
332.59 |
Sep 16 2015 |
1242 |
284.92 |
Sep 16 2015 |
1726 |
287.24 |
Sep 16 2015 |
2796 |
287.24 |
Sep 09 2015 |
3424 |
332.59 |
Sep 09 2015 |
1239 |
284.92 |
Sep 09 2015 |
1733 |
287.24 |
Sep 09 2015 |
2765 |
287.24 |
Sep 02 2015 |
3369 |
332.59 |
Sep 02 2015 |
1258 |
284.92 |
Sep 02 2015 |
2430 |
303.98 |
Sep 02 2015 |
3412 |
297.79 |
Aug 26 2015 |
3477 |
332.59 |
Aug 26 2015 |
1290 |
284.92 |
Aug 26 2015 |
1808 |
287.72 |
Aug 26 2015 |
3471 |
297.79 |
Aug 19 2015 |
3459 |
332.59 |
Aug 19 2015 |
1322 |
284.92 |
Aug 19 2015 |
1943 |
291.49 |
Aug 19 2015 |
3255 |
293.73 |
Aug 12 2015 |
3482 |
332.59 |
Aug 12 2015 |
1280 |
284.92 |
Aug 12 2015 |
1975 |
291.49 |
Aug 12 2015 |
3261 |
293.73 |
Aug 05 2015 |
3511 |
332.59 |
Aug 05 2015 |
1300 |
284.92 |
Aug 05 2015 |
1990 |
291.49 |
Aug 05 2015 |
3291 |
293.73 |
Jul 29 2015 |
3451 |
332.59 |
Jul 29 2015 |
1307 |
284.92 |
Jul 29 2015 |
2019 |
291.49 |
Jul 29 2015 |
3321 |
293.73 |
Jul 22 2015 |
3461 |
332.59 |
Jul 22 2015 |
1315 |
284.92 |
Jul 22 2015 |
2002 |
291.49 |
Jul 22 2015 |
3308 |
293.73 |
Jul 15 2015 |
3567 |
332.59 |
Jul 15 2015 |
1401 |
284.92 |
Jul 15 2015 |
2069 |
291.49 |
Jul 15 2015 |
3397 |
293.73 |
Jul 08 2015 |
3632 |
332.59 |
Jul 08 2015 |
1403 |
284.92 |
Jul 08 2015 |
2123 |
291.49 |
Jul 08 2015 |
3496 |
293.73 |
Jul 01 2015 |
3667 |
332.59 |
Jul 01 2015 |
1428 |
284.92 |
Jul 01 2015 |
2153 |
291.49 |
Jul 01 2015 |
3521 |
293.73 |
Jun 24 2015 |
3662 |
332.59 |
Jun 24 2015 |
1464 |
284.92 |
Jun 24 2015 |
2192 |
291.49 |
Jun 24 2015 |
3579 |
293.73 |
Jun 17 2015 |
3706 |
332.59 |
Jun 17 2015 |
1459 |
284.92 |
Jun 17 2015 |
2220 |
291.49 |
Jun 17 2015 |
3656 |
293.73 |
Jun 10 2015 |
3671 |
332.59 |
Jun 10 2015 |
1482 |
284.92 |
Jun 10 2015 |
1385 |
271.29 |
Jun 10 2015 |
3331 |
289.98 |
Jun 03 2015 |
3674 |
332.59 |
Jun 03 2015 |
1579 |
284.92 |
Jun 03 2015 |
1738 |
280.71 |
Jun 03 2015 |
4149 |
300.34 |
May 27 2015 |
3659 |
332.59 |
May 27 2015 |
1578 |
284.92 |
May 27 2015 |
1759 |
280.71 |
May 27 2015 |
4326 |
302.92 |
May 20 2015 |
3643 |
332.59 |
May 20 2015 |
1622 |
284.92 |
May 20 2015 |
1809 |
280.71 |
May 20 2015 |
4383 |
302.92 |
May 13 2015 |
3649 |
332.59 |
May 13 2015 |
1646 |
284.92 |
May 13 2015 |
1817 |
280.71 |
May 13 2015 |
4405 |
302.92 |
May 06 2015 |
3503 |
333.94 |
May 06 2015 |
1680 |
287.46 |
May 06 2015 |
1543 |
276.71 |
May 06 2015 |
2677 |
279.72 |
Apr 29 2015 |
3607 |
333.94 |
Apr 29 2015 |
1753 |
287.46 |
Apr 29 2015 |
1591 |
276.71 |
Apr 29 2015 |
2750 |
279.72 |
Apr 22 2015 |
3638 |
333.94 |
Apr 22 2015 |
1775 |
287.46 |
Apr 22 2015 |
1612 |
276.71 |
Apr 22 2015 |
2762 |
279.72 |
Apr 15 2015 |
3612 |
333.94 |
Apr 15 2015 |
2350 |
299.06 |
Apr 15 2015 |
1618 |
276.71 |
Apr 15 2015 |
3109 |
284.12 |
Apr 08 2015 |
3613 |
333.94 |
Apr 08 2015 |
2366 |
299.06 |
Apr 08 2015 |
1666 |
276.71 |
Apr 08 2015 |
3150 |
284.12 |
Apr 01 2015 |
3583 |
333.94 |
Apr 01 2015 |
2440 |
299.25 |
Apr 01 2015 |
1697 |
276.71 |
Apr 01 2015 |
3218 |
284.32 |
Mar 25 2015 |
3612 |
333.94 |
Mar 25 2015 |
2572 |
304.09 |
Mar 25 2015 |
1661 |
276.71 |
Mar 25 2015 |
3108 |
283.9 |
Mar 18 2015 |
2642 |
306.98 |
Mar 18 2015 |
1551 |
273.27 |
Mar 18 2015 |
2726 |
277.27 |
Mar 11 2015 |
2409 |
300.61 |
Mar 11 2015 |
1566 |
273.27 |
Mar 11 2015 |
2893 |
277.27 |
Mar 04 2015 |
2125 |
293.13 |
Mar 04 2015 |
1602 |
273.27 |
Mar 04 2015 |
2923 |
277.27 |
Feb 25 2015 |
2153 |
293.13 |
Feb 25 2015 |
1604 |
273.27 |
Feb 25 2015 |
2952 |
277.27 |
Feb 18 2015 |
2074 |
289.54 |
Feb 18 2015 |
1626 |
273.27 |
Feb 18 2015 |
2769 |
273.27 |
Feb 11 2015 |
2095 |
289.54 |
Feb 11 2015 |
1632 |
273.27 |
Feb 11 2015 |
2773 |
273.27 |
Feb 04 2015 |
2113 |
289.54 |
Feb 04 2015 |
1638 |
273.27 |
Feb 04 2015 |
2782 |
273.27 |
Jan 28 2015 |
2118 |
289.54 |
Jan 28 2015 |
1649 |
273.27 |
Jan 28 2015 |
2793 |
273.27 |
Jan 21 2015 |
2133 |
289.54 |
Jan 21 2015 |
1656 |
273.27 |
Jan 21 2015 |
2805 |
273.27 |
Jan 14 2015 |
2135 |
289.54 |
Jan 14 2015 |
1661 |
273.27 |
Jan 14 2015 |
2815 |
273.27 |
Jan 07 2015 |
2135 |
289.54 |
Jan 07 2015 |
1663 |
273.27 |
Jan 07 2015 |
2818 |
273.27 |
Dec 31 2014 |
2135 |
289.54 |
Dec 31 2014 |
1663 |
273.27 |
Dec 31 2014 |
2819 |
273.27 |
Dec 24 2014 |
2135 |
289.54 |
Dec 24 2014 |
1663 |
273.27 |
Dec 24 2014 |
2819 |
273.27 |
Dec 17 2014 |
2135 |
289.54 |
Dec 17 2014 |
1664 |
273.27 |
Dec 17 2014 |
2820 |
273.27 |
Dec 10 2014 |
2135 |
289.54 |
Dec 10 2014 |
1664 |
273.27 |
Dec 10 2014 |
2820 |
273.27 |
Dec 03 2014 |
2135 |
289.54 |
Dec 03 2014 |
1664 |
273.27 |
Dec 03 2014 |
2820 |
273.27 |
Nov 26 2014 |
2135 |
289.54 |
Nov 26 2014 |
1664 |
273.27 |
Nov 26 2014 |
2820 |
273.27 |
Nov 19 2014 |
2135 |
289.54 |
Nov 19 2014 |
1664 |
273.27 |
Nov 19 2014 |
2820 |
273.27 |
Nov 12 2014 |
2135 |
289.54 |
Nov 12 2014 |
1664 |
273.27 |
Nov 12 2014 |
2820 |
273.27 |
Nov 05 2014 |
2135 |
289.54 |
Nov 05 2014 |
1664 |
273.27 |
Nov 05 2014 |
2820 |
273.27 |
Oct 29 2014 |
2135 |
289.54 |
Oct 29 2014 |
1664 |
273.27 |
Oct 29 2014 |
2821 |
273.27 |
Oct 22 2014 |
2131 |
289.54 |
Oct 22 2014 |
1660 |
273.27 |
Oct 22 2014 |
2828 |
273.27 |
Oct 15 2014 |
2131 |
289.54 |
Oct 15 2014 |
1660 |
273.27 |
Oct 15 2014 |
2830 |
273.27 |
Oct 08 2014 |
2138 |
289.54 |
Oct 08 2014 |
1658 |
273.27 |
Oct 08 2014 |
2827 |
273.27 |
Oct 01 2014 |
2139 |
289.54 |
Oct 01 2014 |
1664 |
273.27 |
Oct 01 2014 |
2822 |
273.27 |
Sep 24 2014 |
2137 |
289.54 |
Sep 24 2014 |
1672 |
273.27 |
Sep 24 2014 |
2805 |
273.27 |
Sep 17 2014 |
2128 |
289.54 |
Sep 17 2014 |
1700 |
273.27 |
Sep 17 2014 |
2831 |
273.27 |
Sep 10 2014 |
2134 |
289.54 |
Sep 10 2014 |
1689 |
273.27 |
Sep 10 2014 |
2826 |
273.27 |
Sep 03 2014 |
2135 |
289.54 |
Sep 03 2014 |
1695 |
273.27 |
Sep 03 2014 |
2856 |
273.27 |
Aug 27 2014 |
2120 |
289.54 |
Aug 27 2014 |
1348 |
263.06 |
Aug 27 2014 |
2450 |
266.44 |
Aug 20 2014 |
2108 |
288.96 |
Aug 20 2014 |
1351 |
263.06 |
Aug 20 2014 |
2468 |
266.44 |
Aug 13 2014 |
2119 |
288.96 |
Aug 13 2014 |
1359 |
263.06 |
Aug 13 2014 |
2491 |
266.44 |
Aug 06 2014 |
2163 |
288.96 |
Aug 06 2014 |
1377 |
263.06 |
Aug 06 2014 |
2492 |
266.44 |
Jul 30 2014 |
2176 |
288.96 |
Jul 30 2014 |
1398 |
263.06 |
Jul 30 2014 |
2503 |
266.44 |
Jul 23 2014 |
2199 |
288.96 |
Jul 23 2014 |
1594 |
268.31 |
Jul 23 2014 |
2508 |
266.15 |
Jul 16 2014 |
2215 |
288.96 |
Jul 16 2014 |
1575 |
268.31 |
Jul 16 2014 |
2491 |
266.15 |
Jul 09 2014 |
2220 |
288.96 |
Jul 09 2014 |
1618 |
268.31 |
Jul 09 2014 |
2500 |
266.15 |
Jul 02 2014 |
2258 |
288.96 |
Jul 02 2014 |
1634 |
268.31 |
Jul 02 2014 |
2565 |
266.15 |
Jun 25 2014 |
2303 |
288.96 |
Jun 25 2014 |
1690 |
268.31 |
Jun 25 2014 |
2566 |
266.15 |
Jun 18 2014 |
2328 |
288.96 |
Jun 18 2014 |
1732 |
268.31 |
Jun 18 2014 |
2594 |
266.15 |
Jun 11 2014 |
2351 |
288.96 |
Jun 11 2014 |
1765 |
268.31 |
Jun 11 2014 |
2607 |
266.15 |
Jun 04 2014 |
2369 |
288.96 |
Jun 04 2014 |
1824 |
268.31 |
Jun 04 2014 |
2562 |
264.36 |
May 28 2014 |
2405 |
288.96 |
May 28 2014 |
1851 |
268.31 |
May 28 2014 |
2591 |
264.36 |
May 21 2014 |
2420 |
288.96 |
May 21 2014 |
1895 |
268.31 |
May 21 2014 |
2611 |
264.36 |
May 14 2014 |
2450 |
288.96 |
May 14 2014 |
1933 |
268.31 |
May 14 2014 |
2648 |
264.36 |
May 07 2014 |
2528 |
291.44 |
May 07 2014 |
2097 |
272.07 |
May 07 2014 |
2660 |
264.87 |
Apr 30 2014 |
2693 |
291.44 |
Apr 30 2014 |
2232 |
272.07 |
Apr 30 2014 |
2777 |
264.87 |
Apr 23 2014 |
2423 |
294.55 |
Apr 23 2014 |
2510 |
285.95 |
Apr 23 2014 |
1733 |
260.53 |
Apr 23 2014 |
2347 |
256.57 |
Apr 16 2014 |
2424 |
294.55 |
Apr 16 2014 |
2499 |
285.95 |
Apr 16 2014 |
2751 |
281.81 |
Apr 16 2014 |
3261 |
271.68 |
Apr 09 2014 |
2433 |
294.55 |
Apr 09 2014 |
2631 |
285.95 |
Apr 09 2014 |
2785 |
281.81 |
Apr 09 2014 |
3343 |
271.68 |
Apr 02 2014 |
2370 |
294.55 |
Apr 02 2014 |
2158 |
274.99 |
Apr 02 2014 |
2836 |
281.81 |
Apr 02 2014 |
3263 |
271.68 |
Mar 26 2014 |
2371 |
294.55 |
Mar 26 2014 |
2286 |
277.94 |
Mar 26 2014 |
2873 |
281.41 |
Mar 26 2014 |
3353 |
272.85 |
Mar 19 2014 |
2435 |
294.55 |
Mar 19 2014 |
2293 |
277.94 |
Mar 19 2014 |
3288 |
288.53 |
Mar 19 2014 |
3655 |
276.86 |
Mar 12 2014 |
2370 |
291.78 |
Mar 12 2014 |
2356 |
278.66 |
Mar 12 2014 |
3308 |
288.53 |
Mar 12 2014 |
3591 |
275.68 |
Mar 05 2014 |
2388 |
291.78 |
Mar 05 2014 |
2347 |
278.66 |
Mar 05 2014 |
3325 |
288.53 |
Mar 05 2014 |
3620 |
275.68 |
Feb 26 2014 |
2410 |
291.78 |
Feb 26 2014 |
2371 |
278.66 |
Feb 26 2014 |
3357 |
288.53 |
Feb 26 2014 |
3651 |
275.68 |
Feb 19 2014 |
2419 |
291.78 |
Feb 19 2014 |
2424 |
278.66 |
Feb 19 2014 |
3386 |
288.53 |
Feb 19 2014 |
3692 |
275.68 |
Feb 12 2014 |
2422 |
291.78 |
Feb 12 2014 |
2431 |
278.66 |
Feb 12 2014 |
3381 |
288.53 |
Feb 12 2014 |
3693 |
275.68 |
Feb 05 2014 |
2419 |
291.78 |
Feb 05 2014 |
2452 |
278.66 |
Feb 05 2014 |
3441 |
288.53 |
Feb 05 2014 |
3735 |
275.68 |
Jan 29 2014 |
2419 |
291.78 |
Jan 29 2014 |
2452 |
278.66 |
Jan 29 2014 |
3475 |
288.53 |
Jan 29 2014 |
3751 |
275.68 |
Jan 22 2014 |
2414 |
291.78 |
Jan 22 2014 |
2450 |
278.66 |
Jan 22 2014 |
3499 |
288.53 |
Jan 22 2014 |
3750 |
275.68 |
Jan 15 2014 |
2414 |
291.78 |
Jan 15 2014 |
2450 |
278.66 |
Jan 15 2014 |
3515 |
288.53 |
Jan 15 2014 |
3759 |
275.68 |
Jan 08 2014 |
2414 |
291.78 |
Jan 08 2014 |
2450 |
278.66 |
Jan 08 2014 |
3521 |
288.53 |
Jan 08 2014 |
3762 |
275.68 |
Jan 01 2014 |
2414 |
291.78 |
Jan 01 2014 |
2450 |
278.66 |
Jan 01 2014 |
3522 |
288.53 |
Jan 01 2014 |
3763 |
275.68 |
Dec 25 2013 |
2420 |
291.78 |
Dec 25 2013 |
2450 |
278.66 |
Dec 25 2013 |
3522 |
288.53 |
Dec 25 2013 |
3763 |
275.68 |
Dec 18 2013 |
2420 |
291.78 |
Dec 18 2013 |
2450 |
278.66 |
Dec 18 2013 |
3522 |
288.53 |
Dec 18 2013 |
3763 |
275.68 |
Dec 11 2013 |
2420 |
291.78 |
Dec 11 2013 |
2450 |
278.66 |
Dec 11 2013 |
3522 |
288.53 |
Dec 11 2013 |
3763 |
275.68 |
Dec 04 2013 |
2420 |
291.78 |
Dec 04 2013 |
2450 |
278.66 |
Dec 04 2013 |
3522 |
288.53 |
Dec 04 2013 |
3763 |
275.68 |
Nov 27 2013 |
2420 |
291.78 |
Nov 27 2013 |
2450 |
278.66 |
Nov 27 2013 |
3522 |
288.53 |
Nov 27 2013 |
3763 |
275.68 |
Nov 20 2013 |
2420 |
291.78 |
Nov 20 2013 |
2450 |
278.66 |
Nov 20 2013 |
3522 |
288.53 |
Nov 20 2013 |
3764 |
275.68 |
Nov 13 2013 |
2420 |
291.78 |
Nov 13 2013 |
2450 |
278.66 |
Nov 13 2013 |
3522 |
288.53 |
Nov 13 2013 |
3764 |
275.68 |
Nov 06 2013 |
2420 |
291.78 |
Nov 06 2013 |
2450 |
278.66 |
Nov 06 2013 |
3522 |
288.53 |
Nov 06 2013 |
3764 |
275.68 |
Oct 30 2013 |
2420 |
291.78 |
Oct 30 2013 |
2450 |
278.66 |
Oct 30 2013 |
3522 |
288.53 |
Oct 30 2013 |
3763 |
275.68 |
Oct 23 2013 |
2420 |
291.78 |
Oct 23 2013 |
2452 |
278.66 |
Oct 23 2013 |
3522 |
288.53 |
Oct 23 2013 |
3762 |
275.68 |
Oct 16 2013 |
2414 |
291.78 |
Oct 16 2013 |
2460 |
278.66 |
Oct 16 2013 |
3519 |
288.53 |
Oct 16 2013 |
3766 |
275.68 |
Oct 09 2013 |
2412 |
291.78 |
Oct 09 2013 |
2457 |
278.66 |
Oct 09 2013 |
3532 |
288.53 |
Oct 09 2013 |
3786 |
275.68 |
Oct 02 2013 |
2425 |
291.78 |
Oct 02 2013 |
2457 |
278.66 |
Oct 02 2013 |
3525 |
288.53 |
Oct 02 2013 |
3788 |
275.68 |
Sep 25 2013 |
2418 |
291.78 |
Sep 25 2013 |
2456 |
278.66 |
Sep 25 2013 |
3506 |
288.53 |
Sep 25 2013 |
3792 |
275.68 |
Sep 18 2013 |
2409 |
291.78 |
Sep 18 2013 |
2441 |
278.66 |
Sep 18 2013 |
3492 |
288.53 |
Sep 18 2013 |
3765 |
275.68 |
Sep 11 2013 |
2363 |
291.78 |
Sep 11 2013 |
1833 |
261.8 |
Sep 11 2013 |
3494 |
288.53 |
Sep 11 2013 |
3767 |
275.68 |
Sep 04 2013 |
2362 |
291.78 |
Sep 04 2013 |
1863 |
261.8 |
Sep 04 2013 |
3518 |
288.53 |
Sep 04 2013 |
3793 |
275.68 |
Aug 28 2013 |
2454 |
291.78 |
Aug 28 2013 |
1885 |
261.8 |
Aug 28 2013 |
4514 |
304.49 |
Aug 28 2013 |
3000 |
261.75 |
Aug 21 2013 |
2446 |
291.78 |
Aug 21 2013 |
1693 |
255.76 |
Aug 21 2013 |
4559 |
304.49 |
Aug 21 2013 |
3048 |
261.75 |
Aug 14 2013 |
2150 |
291.78 |
Aug 14 2013 |
1690 |
255.76 |
Aug 14 2013 |
4424 |
301.87 |
Aug 14 2013 |
2946 |
261.75 |
Aug 07 2013 |
2160 |
291.78 |
Aug 07 2013 |
1694 |
255.76 |
Aug 07 2013 |
4502 |
301.87 |
Aug 07 2013 |
3009 |
261.75 |
Jul 31 2013 |
2157 |
291.78 |
Jul 31 2013 |
1747 |
255.76 |
Jul 31 2013 |
4550 |
301.87 |
Jul 31 2013 |
3055 |
261.75 |
Jul 24 2013 |
2163 |
291.78 |
Jul 24 2013 |
1752 |
255.76 |
Jul 24 2013 |
4586 |
301.87 |
Jul 24 2013 |
3072 |
261.75 |
Jul 17 2013 |
2112 |
291.78 |
Jul 17 2013 |
1753 |
255.76 |
Jul 17 2013 |
4605 |
301.87 |
Jul 17 2013 |
3072 |
261.75 |
Jul 10 2013 |
2147 |
291.78 |
Jul 10 2013 |
1768 |
255.76 |
Jul 10 2013 |
4677 |
301.87 |
Jul 10 2013 |
3116 |
261.75 |
Jul 03 2013 |
2069 |
291.78 |
Jul 03 2013 |
1772 |
255.76 |
Jul 03 2013 |
4746 |
301.87 |
Jul 03 2013 |
3098 |
261.75 |
Jun 26 2013 |
2055 |
291.78 |
Jun 26 2013 |
1780 |
255.76 |
Jun 26 2013 |
4907 |
301.87 |
Jun 26 2013 |
3175 |
261.75 |
Jun 19 2013 |
2067 |
291.78 |
Jun 19 2013 |
1820 |
255.76 |
Jun 19 2013 |
5002 |
301.87 |
Jun 19 2013 |
3244 |
261.75 |
Jun 12 2013 |
2175 |
291.78 |
Jun 12 2013 |
1857 |
255.76 |
Jun 12 2013 |
5034 |
301.87 |
Jun 12 2013 |
3327 |
261.75 |
Jun 05 2013 |
2085 |
291.78 |
Jun 05 2013 |
1857 |
255.76 |
Jun 05 2013 |
4956 |
301.87 |
Jun 05 2013 |
3321 |
261.75 |
May 29 2013 |
2088 |
291.78 |
May 29 2013 |
1815 |
255.76 |
May 29 2013 |
4779 |
298.56 |
May 29 2013 |
3320 |
261.75 |
May 22 2013 |
2111 |
291.78 |
May 22 2013 |
1892 |
255.76 |
May 22 2013 |
4080 |
285.71 |
May 22 2013 |
3424 |
261.75 |
May 15 2013 |
2153 |
291.78 |
May 15 2013 |
1932 |
255.76 |
May 15 2013 |
4147 |
285.71 |
May 15 2013 |
3473 |
261.75 |
May 08 2013 |
2017 |
291.78 |
May 08 2013 |
1930 |
255.76 |
May 08 2013 |
4130 |
285.71 |
May 08 2013 |
3447 |
261.75 |
May 01 2013 |
1933 |
283.74 |
May 01 2013 |
1431 |
238.82 |
May 01 2013 |
4225 |
285.71 |
May 01 2013 |
3537 |
261.75 |
Apr 24 2013 |
1823 |
278.34 |
Apr 24 2013 |
1502 |
240.26 |
Apr 24 2013 |
3894 |
279.45 |
Apr 24 2013 |
2966 |
250.37 |
Apr 17 2013 |
1889 |
278.34 |
Apr 17 2013 |
1574 |
240.26 |
Apr 17 2013 |
3964 |
279.45 |
Apr 17 2013 |
3014 |
250.37 |
Apr 10 2013 |
1865 |
278.34 |
Apr 10 2013 |
1761 |
244.35 |
Apr 10 2013 |
3934 |
279.45 |
Apr 10 2013 |
2399 |
235.83 |
Apr 03 2013 |
1857 |
278.34 |
Apr 03 2013 |
1806 |
244.35 |
Apr 03 2013 |
3938 |
279.45 |
Apr 03 2013 |
2435 |
235.83 |
Mar 27 2013 |
1901 |
278.34 |
Mar 27 2013 |
1540 |
233.21 |
Mar 27 2013 |
3990 |
279.45 |
Mar 27 2013 |
2476 |
235.83 |
Mar 20 2013 |
1608 |
267.66 |
Mar 20 2013 |
1172 |
221.13 |
Mar 20 2013 |
3965 |
279.45 |
Mar 20 2013 |
2047 |
226.33 |
Mar 13 2013 |
852 |
227.14 |
Mar 13 2013 |
2074 |
226.33 |
Oct 19 2012 |
1597 |
267.66 |
Oct 19 2012 |
1089 |
221.13 |
Oct 19 2012 |
3251 |
279.45 |
Oct 19 2012 |
2632 |
249.67 |
Sep 23 2012 |
1567 |
267.66 |
Sep 23 2012 |
1113 |
221.13 |
Sep 23 2012 |
3236 |
279.45 |
Sep 23 2012 |
2637 |
249.67 |
Aug 31 2012 |
1503 |
267.66 |
Aug 31 2012 |
981 |
215.11 |
Aug 31 2012 |
3154 |
279.45 |
Aug 31 2012 |
2946 |
257.73 |
Aug 24 2012 |
1500 |
267.66 |
Aug 24 2012 |
980 |
215.11 |
Aug 24 2012 |
2709 |
269.55 |
Aug 24 2012 |
2706 |
252.03 |
Aug 10 2012 |
1474 |
267.66 |
Aug 10 2012 |
994 |
215.11 |
Aug 10 2012 |
2671 |
269.55 |
Aug 10 2012 |
2709 |
252.03 |
Aug 03 2012 |
1450 |
267.66 |
Aug 03 2012 |
986 |
215.11 |
Aug 03 2012 |
2645 |
269.55 |
Aug 03 2012 |
2697 |
252.03 |
Jul 27 2012 |
1427 |
267.66 |
Jul 27 2012 |
980 |
215.11 |
Jul 27 2012 |
2610 |
269.55 |
Jul 27 2012 |
2681 |
252.03 |
Jul 06 2012 |
1350 |
267.66 |
Jul 06 2012 |
992 |
215.11 |
Jul 06 2012 |
2550 |
269.55 |
Jul 06 2012 |
2671 |
252.03 |
Jun 22 2012 |
1415 |
267.66 |
Jun 22 2012 |
999 |
215.11 |
Jun 22 2012 |
2413 |
269.55 |
Jun 22 2012 |
2611 |
252.03 |
Jun 15 2012 |
1482 |
267.66 |
Jun 15 2012 |
979 |
215.11 |
Jun 15 2012 |
2445 |
269.55 |
Jun 15 2012 |
2747 |
252.03 |
Jun 08 2012 |
1490 |
267.66 |
Jun 08 2012 |
992 |
215.11 |
Jun 08 2012 |
2422 |
269.55 |
Jun 08 2012 |
2750 |
252.03 |
Jun 01 2012 |
1598 |
267.66 |
Jun 01 2012 |
1063 |
215.11 |
Jun 01 2012 |
1665 |
247.16 |
Jun 01 2012 |
2630 |
248.9 |
May 25 2012 |
1564 |
267.66 |
May 25 2012 |
1030 |
215.11 |
May 25 2012 |
2526 |
249.34 |
May 18 2012 |
1664 |
267.66 |
May 18 2012 |
1129 |
215.11 |
May 18 2012 |
2613 |
249.34 |
May 11 2012 |
1526 |
233.86 |
May 11 2012 |
2648 |
249.34 |
May 04 2012 |
1406 |
233.86 |
May 04 2012 |
2607 |
249.34 |
Apr 27 2012 |
1294 |
233.86 |
Apr 27 2012 |
2590 |
249.34 |
Apr 13 2012 |
1033 |
233.86 |
Apr 13 2012 |
2439 |
249.34 |
Apr 06 2012 |
957 |
233.86 |
Apr 06 2012 |
2417 |
249.34 |
Mar 27 2012 |
2599 |
254.5 |