| Jul 08 2021 |
1845 |
393.39 |
| Jul 08 2021 |
2389 |
393.39 |
| Jul 01 2021 |
1802 |
393.39 |
| Jul 01 2021 |
2352 |
393.39 |
| Jun 24 2021 |
1754 |
393.39 |
| Jun 24 2021 |
2287 |
393.39 |
| Jun 17 2021 |
1573 |
393.39 |
| Jun 17 2021 |
2149 |
393.39 |
| Jun 10 2021 |
1748 |
400.13 |
| Jun 10 2021 |
2291 |
400.13 |
| Jun 03 2021 |
2104 |
400.13 |
| May 27 2021 |
1751 |
400.13 |
| May 27 2021 |
2140 |
400.13 |
| May 07 2021 |
6766 |
400.13 |
| Jul 10 2020 |
2410 |
393.39 |
| Jul 10 2020 |
3334 |
393.39 |
| Jul 03 2020 |
2422 |
393.39 |
| Jul 03 2020 |
3351 |
393.39 |
| Jun 26 2020 |
2623 |
393.39 |
| Jun 26 2020 |
3599 |
393.39 |
| Jun 19 2020 |
2727 |
393.39 |
| Jun 19 2020 |
3789 |
393.39 |
| Jun 12 2020 |
3235 |
400.13 |
| Jun 12 2020 |
4447 |
400.13 |
| Jun 05 2020 |
3365 |
400.13 |
| Jun 05 2020 |
4593 |
400.13 |
| May 29 2020 |
3475 |
400.13 |
| May 29 2020 |
4756 |
400.13 |
| May 22 2020 |
3623 |
400.13 |
| May 22 2020 |
4955 |
400.13 |
| May 15 2020 |
3707 |
400.13 |
| May 15 2020 |
5163 |
400.13 |
| May 08 2020 |
3780 |
400.13 |
| May 08 2020 |
5287 |
400.13 |
| May 01 2020 |
3991 |
400.13 |
| May 01 2020 |
5643 |
400.13 |
| Apr 24 2020 |
4116 |
400.13 |
| Apr 24 2020 |
5951 |
400.13 |
| Apr 17 2020 |
4135 |
400.13 |
| Apr 17 2020 |
6114 |
400.13 |
| Apr 10 2020 |
4221 |
400.13 |
| Apr 10 2020 |
6256 |
400.13 |
| Apr 03 2020 |
4344 |
400.13 |
| Apr 03 2020 |
6466 |
400.13 |
| Mar 27 2020 |
4459 |
400.13 |
| Mar 27 2020 |
6687 |
400.13 |
| Mar 20 2020 |
4511 |
400.13 |
| Mar 20 2020 |
6788 |
400.13 |
| Mar 13 2020 |
4555 |
400.13 |
| Mar 13 2020 |
6878 |
400.13 |
| Mar 06 2020 |
4590 |
400.13 |
| Mar 06 2020 |
6939 |
400.13 |
| Feb 28 2020 |
4566 |
400.13 |
| Feb 28 2020 |
6979 |
400.13 |
| Feb 21 2020 |
4497 |
400.13 |
| Feb 21 2020 |
6898 |
400.13 |
| Feb 14 2020 |
4521 |
400.13 |
| Feb 14 2020 |
6913 |
400.13 |
| Feb 07 2020 |
4495 |
400.13 |
| Feb 07 2020 |
6874 |
400.13 |
| Jan 31 2020 |
4502 |
400.13 |
| Jan 31 2020 |
6891 |
400.13 |
| Jan 24 2020 |
4513 |
400.13 |
| Jan 24 2020 |
6891 |
400.13 |
| Jan 17 2020 |
4489 |
400.13 |
| Jan 17 2020 |
6857 |
400.13 |
| Jan 10 2020 |
4490 |
400.13 |
| Jan 10 2020 |
6856 |
400.13 |
| Jan 03 2020 |
4495 |
400.13 |
| Jan 03 2020 |
6864 |
400.13 |
| Dec 27 2019 |
4493 |
400.13 |
| Dec 27 2019 |
6863 |
400.13 |
| Dec 20 2019 |
4493 |
400.13 |
| Dec 20 2019 |
6863 |
400.13 |
| Dec 13 2019 |
4493 |
400.13 |
| Dec 13 2019 |
6863 |
400.13 |
| Dec 06 2019 |
4490 |
400.13 |
| Dec 06 2019 |
6859 |
400.13 |
| Nov 29 2019 |
4481 |
400.13 |
| Nov 29 2019 |
6864 |
400.13 |
| Nov 22 2019 |
4481 |
400.13 |
| Nov 22 2019 |
6864 |
400.13 |
| Nov 15 2019 |
4482 |
400.13 |
| Nov 15 2019 |
6868 |
400.13 |
| Nov 08 2019 |
4484 |
400.13 |
| Nov 08 2019 |
6844 |
400.13 |
| Nov 01 2019 |
4483 |
400.13 |
| Nov 01 2019 |
6747 |
400.13 |
| Oct 25 2019 |
4493 |
400.13 |
| Oct 25 2019 |
6757 |
400.13 |
| Oct 18 2019 |
4493 |
400.13 |
| Oct 18 2019 |
6764 |
400.13 |
| Oct 11 2019 |
4493 |
400.13 |
| Oct 11 2019 |
6761 |
400.13 |
| Oct 04 2019 |
4499 |
400.13 |
| Oct 04 2019 |
6763 |
400.13 |
| Sep 27 2019 |
4493 |
400.13 |
| Sep 27 2019 |
6830 |
400.13 |
| Sep 20 2019 |
4498 |
400.13 |
| Sep 20 2019 |
6831 |
400.13 |
| Sep 13 2019 |
4484 |
400.13 |
| Sep 13 2019 |
6845 |
400.13 |
| Sep 06 2019 |
4491 |
400.13 |
| Sep 06 2019 |
6951 |
400.13 |
| Aug 30 2019 |
4521 |
400.13 |
| Aug 30 2019 |
7002 |
400.13 |
| Aug 23 2019 |
4569 |
400.13 |
| Aug 23 2019 |
7074 |
400.13 |
| Jul 12 2019 |
5364 |
403.34 |
| Jul 12 2019 |
7756 |
403.34 |
| Jul 05 2019 |
5539 |
403.34 |
| Jul 05 2019 |
8018 |
403.34 |
| Jun 28 2019 |
5578 |
403.34 |
| Jun 28 2019 |
8153 |
403.34 |
| Jun 21 2019 |
5575 |
403.34 |
| Jun 21 2019 |
8094 |
403.34 |
| Jun 14 2019 |
5571 |
403.34 |
| Jun 14 2019 |
8125 |
403.34 |
| Jun 07 2019 |
5611 |
403.34 |
| Jun 07 2019 |
8228 |
403.34 |
| May 31 2019 |
5611 |
403.34 |
| May 31 2019 |
8220 |
403.34 |
| May 24 2019 |
5594 |
403.34 |
| May 24 2019 |
8255 |
403.34 |
| May 17 2019 |
5619 |
403.34 |
| May 17 2019 |
12666 |
472.21 |
| May 17 2019 |
12979 |
437.77 |
| May 10 2019 |
5657 |
403.34 |
| May 10 2019 |
12646 |
472.21 |
| May 10 2019 |
12931 |
437.77 |
| May 03 2019 |
5715 |
403.34 |
| May 03 2019 |
12665 |
472.21 |
| May 03 2019 |
13001 |
437.77 |
| Apr 26 2019 |
5764 |
403.34 |
| Apr 26 2019 |
12659 |
472.21 |
| Apr 26 2019 |
12752 |
437.77 |
| Apr 19 2019 |
5721 |
403.34 |
| Apr 19 2019 |
12798 |
472.21 |
| Apr 19 2019 |
12699 |
437.77 |
| Apr 18 2019 |
5732 |
403.34 |
| Apr 18 2019 |
12813 |
472.21 |
| Apr 12 2019 |
5715 |
403.34 |
| Apr 12 2019 |
12932 |
472.21 |
| Apr 12 2019 |
12747 |
437.77 |
| Apr 05 2019 |
5478 |
403.34 |
| Apr 05 2019 |
12664 |
472.21 |
| Apr 05 2019 |
12376 |
437.77 |
| Mar 29 2019 |
5460 |
403.34 |
| Mar 29 2019 |
12479 |
472.21 |
| Mar 29 2019 |
12252 |
437.77 |
| Mar 22 2019 |
5373 |
403.34 |
| Mar 22 2019 |
12311 |
472.21 |
| Mar 22 2019 |
12123 |
437.77 |
| Mar 15 2019 |
5489 |
403.34 |
| Mar 15 2019 |
12265 |
472.21 |
| Mar 15 2019 |
12168 |
437.77 |
| Mar 08 2019 |
5365 |
403.34 |
| Mar 08 2019 |
12176 |
472.21 |
| Mar 08 2019 |
11984 |
437.77 |
| Mar 01 2019 |
5410 |
403.34 |
| Mar 01 2019 |
12175 |
472.21 |
| Mar 01 2019 |
12034 |
437.77 |
| Feb 22 2019 |
5437 |
403.34 |
| Feb 22 2019 |
12206 |
472.21 |
| Feb 22 2019 |
12076 |
437.77 |
| Feb 15 2019 |
5450 |
403.34 |
| Feb 15 2019 |
12120 |
472.21 |
| Feb 15 2019 |
11992 |
437.77 |
| Feb 08 2019 |
5430 |
403.34 |
| Feb 08 2019 |
11977 |
472.21 |
| Feb 08 2019 |
11898 |
437.77 |
| Feb 01 2019 |
5439 |
403.34 |
| Feb 01 2019 |
12011 |
472.21 |
| Feb 01 2019 |
11904 |
437.77 |
| Jan 25 2019 |
5439 |
403.34 |
| Jan 25 2019 |
12035 |
472.21 |
| Jan 25 2019 |
11936 |
437.77 |
| Jan 18 2019 |
5483 |
403.34 |
| Jan 18 2019 |
12052 |
472.21 |
| Jan 18 2019 |
11953 |
437.77 |
| Jan 11 2019 |
5483 |
403.34 |
| Jan 11 2019 |
12038 |
472.21 |
| Jan 11 2019 |
11946 |
437.77 |
| Jan 04 2019 |
5484 |
403.34 |
| Jan 04 2019 |
12052 |
472.21 |
| Jan 04 2019 |
11959 |
437.77 |
| Dec 28 2018 |
5484 |
403.34 |
| Dec 28 2018 |
12052 |
472.21 |
| Dec 28 2018 |
11959 |
437.77 |
| Dec 21 2018 |
5484 |
403.34 |
| Dec 21 2018 |
12052 |
472.21 |
| Dec 21 2018 |
11959 |
437.77 |
| Dec 14 2018 |
5484 |
403.34 |
| Dec 14 2018 |
12052 |
472.21 |
| Dec 14 2018 |
11959 |
437.77 |
| Dec 07 2018 |
5484 |
403.34 |
| Dec 07 2018 |
12043 |
472.21 |
| Dec 07 2018 |
11955 |
437.77 |
| Nov 30 2018 |
5484 |
403.34 |
| Nov 30 2018 |
12043 |
472.21 |
| Nov 30 2018 |
11955 |
437.77 |
| Nov 23 2018 |
5484 |
403.34 |
| Nov 23 2018 |
12043 |
472.21 |
| Nov 23 2018 |
11955 |
437.77 |
| Nov 16 2018 |
5484 |
403.34 |
| Nov 16 2018 |
12043 |
472.21 |
| Nov 16 2018 |
11955 |
437.77 |
| Nov 09 2018 |
5484 |
403.34 |
| Nov 09 2018 |
12043 |
472.21 |
| Nov 09 2018 |
11956 |
437.77 |
| Nov 02 2018 |
5484 |
403.34 |
| Nov 02 2018 |
12043 |
472.21 |
| Nov 02 2018 |
11930 |
437.77 |
| Oct 26 2018 |
5479 |
403.34 |
| Oct 26 2018 |
12043 |
472.21 |
| Oct 26 2018 |
11929 |
437.77 |
| Oct 19 2018 |
5494 |
403.34 |
| Oct 19 2018 |
12043 |
472.21 |
| Oct 19 2018 |
11949 |
437.77 |
| Oct 12 2018 |
5471 |
403.34 |
| Oct 12 2018 |
12011 |
472.21 |
| Oct 12 2018 |
11900 |
437.77 |
| Oct 05 2018 |
5494 |
403.34 |
| Oct 05 2018 |
11988 |
472.21 |
| Oct 05 2018 |
11996 |
437.77 |
| Sep 28 2018 |
5356 |
403.34 |
| Sep 28 2018 |
12000 |
472.21 |
| Sep 28 2018 |
11704 |
437.77 |
| Sep 21 2018 |
5340 |
403.34 |
| Sep 21 2018 |
11977 |
472.21 |
| Sep 21 2018 |
11690 |
437.77 |
| Sep 14 2018 |
5335 |
403.34 |
| Sep 14 2018 |
12033 |
472.21 |
| Sep 14 2018 |
11731 |
437.77 |
| Sep 07 2018 |
5424 |
403.34 |
| Sep 07 2018 |
12143 |
472.21 |
| Sep 07 2018 |
11938 |
437.77 |
| Aug 31 2018 |
5469 |
403.34 |
| Aug 31 2018 |
12238 |
472.21 |
| Aug 31 2018 |
12007 |
437.77 |
| Aug 24 2018 |
5472 |
403.34 |
| Aug 24 2018 |
12154 |
472.21 |
| Aug 24 2018 |
12037 |
437.77 |
| Aug 17 2018 |
5451 |
403.34 |
| Aug 17 2018 |
12351 |
472.21 |
| Aug 17 2018 |
12182 |
437.77 |
| Aug 10 2018 |
5494 |
403.34 |
| Aug 10 2018 |
12368 |
472.21 |
| Aug 10 2018 |
12287 |
437.77 |
| Aug 03 2018 |
5605 |
403.34 |
| Aug 03 2018 |
12476 |
472.21 |
| Aug 03 2018 |
12404 |
437.77 |
| Jul 27 2018 |
5647 |
403.34 |
| Jul 27 2018 |
12491 |
472.21 |
| Jul 27 2018 |
12435 |
437.77 |
| Jul 20 2018 |
12642 |
472.21 |
| Jul 20 2018 |
17053 |
472.21 |
| Jul 13 2018 |
12481 |
472.21 |
| Jul 13 2018 |
16884 |
472.21 |
| Jul 06 2018 |
8888 |
435.45 |
| Jul 06 2018 |
11964 |
435.45 |
| Jun 29 2018 |
8883 |
435.45 |
| Jun 29 2018 |
11982 |
435.45 |
| Jun 22 2018 |
8542 |
429.63 |
| Jun 22 2018 |
11497 |
429.63 |
| Jun 15 2018 |
8542 |
429.63 |
| Jun 15 2018 |
11510 |
429.63 |
| Jun 08 2018 |
6295 |
403.95 |
| Jun 08 2018 |
8402 |
403.95 |
| Jun 01 2018 |
4020 |
376.92 |
| Jun 01 2018 |
5673 |
376.92 |
| May 25 2018 |
4127 |
376.92 |
| May 25 2018 |
5763 |
376.92 |
| May 18 2018 |
3019 |
360.1 |
| May 18 2018 |
5678 |
376.25 |
| May 11 2018 |
3014 |
360.1 |
| May 11 2018 |
5740 |
376.25 |
| May 04 2018 |
6446 |
405.26 |
| May 04 2018 |
3107 |
360.1 |
| May 04 2018 |
5820 |
376.25 |
| Apr 27 2018 |
6445 |
405.26 |
| Apr 27 2018 |
3120 |
360.1 |
| Apr 27 2018 |
5837 |
376.25 |
| Apr 20 2018 |
6436 |
405.26 |
| Apr 20 2018 |
3165 |
360.1 |
| Apr 20 2018 |
5842 |
376.25 |
| Apr 13 2018 |
6410 |
405.26 |
| Apr 13 2018 |
3174 |
360.1 |
| Apr 13 2018 |
5832 |
376.25 |
| Apr 06 2018 |
6569 |
405.26 |
| Apr 06 2018 |
3164 |
360.1 |
| Apr 06 2018 |
5874 |
376.25 |
| Mar 30 2018 |
5658 |
438.36 |
| Mar 30 2018 |
9643 |
433.59 |
| Mar 30 2018 |
3199 |
360.1 |
| Mar 30 2018 |
5983 |
376.25 |
| Mar 23 2018 |
5579 |
438.36 |
| Mar 23 2018 |
8625 |
422.53 |
| Mar 23 2018 |
3206 |
360.1 |
| Mar 23 2018 |
6050 |
376.25 |
| Mar 16 2018 |
5496 |
438.36 |
| Mar 16 2018 |
8563 |
422.53 |
| Mar 16 2018 |
3218 |
360.1 |
| Mar 16 2018 |
6046 |
376.25 |
| Mar 09 2018 |
5464 |
438.36 |
| Mar 09 2018 |
8553 |
422.53 |
| Mar 09 2018 |
3209 |
360.1 |
| Mar 09 2018 |
6065 |
376.25 |
| Mar 02 2018 |
5619 |
438.36 |
| Mar 02 2018 |
8586 |
422.53 |
| Mar 02 2018 |
3222 |
360.1 |
| Mar 02 2018 |
6224 |
376.25 |
| Feb 23 2018 |
5737 |
438.36 |
| Feb 23 2018 |
8961 |
425.38 |
| Feb 23 2018 |
3252 |
360.1 |
| Feb 23 2018 |
6277 |
376.25 |
| Feb 16 2018 |
5677 |
438.36 |
| Feb 16 2018 |
8990 |
425.38 |
| Feb 16 2018 |
3246 |
360.1 |
| Feb 16 2018 |
6283 |
376.25 |
| Feb 09 2018 |
5727 |
438.36 |
| Feb 09 2018 |
8924 |
425.38 |
| Feb 09 2018 |
3253 |
360.1 |
| Feb 09 2018 |
6267 |
376.25 |
| Feb 02 2018 |
5757 |
438.36 |
| Feb 02 2018 |
8919 |
425.38 |
| Feb 02 2018 |
3254 |
360.1 |
| Feb 02 2018 |
6265 |
376.25 |
| Jan 26 2018 |
5757 |
438.36 |
| Jan 26 2018 |
8951 |
425.38 |
| Jan 26 2018 |
3256 |
360.1 |
| Jan 26 2018 |
6282 |
376.25 |
| Jan 19 2018 |
5757 |
438.36 |
| Jan 19 2018 |
8956 |
425.38 |
| Jan 19 2018 |
3256 |
360.1 |
| Jan 19 2018 |
6280 |
376.25 |
| Jan 12 2018 |
5729 |
438.36 |
| Jan 12 2018 |
8969 |
425.38 |
| Jan 12 2018 |
3263 |
360.1 |
| Jan 12 2018 |
6289 |
376.25 |
| Jan 05 2018 |
5729 |
438.36 |
| Jan 05 2018 |
8969 |
425.38 |
| Jan 05 2018 |
3269 |
360.1 |
| Jan 05 2018 |
6296 |
376.25 |
| Dec 29 2017 |
5750 |
438.36 |
| Dec 29 2017 |
8969 |
425.38 |
| Dec 29 2017 |
3269 |
360.1 |
| Dec 29 2017 |
6296 |
376.25 |
| Dec 22 2017 |
5750 |
438.36 |
| Dec 22 2017 |
8969 |
425.38 |
| Dec 22 2017 |
3269 |
360.1 |
| Dec 22 2017 |
6296 |
376.25 |
| Dec 15 2017 |
5750 |
438.36 |
| Dec 15 2017 |
8969 |
425.38 |
| Dec 15 2017 |
3268 |
360.1 |
| Dec 15 2017 |
6295 |
376.25 |
| Dec 08 2017 |
5750 |
438.36 |
| Dec 08 2017 |
8969 |
425.38 |
| Dec 08 2017 |
3268 |
360.1 |
| Dec 08 2017 |
6295 |
376.25 |
| Dec 01 2017 |
5749 |
438.36 |
| Dec 01 2017 |
8969 |
425.38 |
| Dec 01 2017 |
3268 |
360.1 |
| Dec 01 2017 |
6295 |
376.25 |
| Nov 24 2017 |
5749 |
438.36 |
| Nov 24 2017 |
8969 |
425.38 |
| Nov 24 2017 |
3268 |
360.1 |
| Nov 24 2017 |
6295 |
376.25 |
| Nov 17 2017 |
5749 |
438.36 |
| Nov 17 2017 |
8969 |
425.38 |
| Nov 17 2017 |
3268 |
360.1 |
| Nov 17 2017 |
6295 |
376.25 |
| Nov 10 2017 |
5749 |
438.36 |
| Nov 10 2017 |
8978 |
425.38 |
| Nov 10 2017 |
3268 |
360.1 |
| Nov 10 2017 |
6299 |
376.25 |
| Nov 03 2017 |
5749 |
438.36 |
| Nov 03 2017 |
8978 |
425.38 |
| Nov 03 2017 |
3268 |
360.1 |
| Nov 03 2017 |
6299 |
376.25 |
| Oct 27 2017 |
5749 |
438.36 |
| Oct 27 2017 |
9032 |
425.38 |
| Oct 27 2017 |
3268 |
360.1 |
| Oct 27 2017 |
6332 |
376.25 |
| Oct 20 2017 |
5733 |
438.36 |
| Oct 20 2017 |
8969 |
425.38 |
| Oct 20 2017 |
3277 |
360.1 |
| Oct 20 2017 |
6314 |
376.25 |
| Oct 13 2017 |
5744 |
438.36 |
| Oct 13 2017 |
9006 |
425.38 |
| Oct 13 2017 |
3277 |
360.1 |
| Oct 13 2017 |
6326 |
376.25 |
| Oct 06 2017 |
5744 |
438.36 |
| Oct 06 2017 |
9007 |
425.38 |
| Oct 06 2017 |
3276 |
360.1 |
| Oct 06 2017 |
6334 |
376.25 |
| Sep 29 2017 |
5751 |
438.36 |
| Sep 29 2017 |
9005 |
425.38 |
| Sep 29 2017 |
3277 |
360.1 |
| Sep 29 2017 |
6279 |
376.25 |
| Sep 22 2017 |
5744 |
438.36 |
| Sep 22 2017 |
9149 |
425.38 |
| Sep 22 2017 |
3273 |
360.1 |
| Sep 22 2017 |
6341 |
376.25 |
| Sep 15 2017 |
5648 |
438.36 |
| Sep 15 2017 |
9169 |
425.38 |
| Sep 15 2017 |
3303 |
360.1 |
| Sep 15 2017 |
6403 |
376.25 |
| Sep 08 2017 |
5484 |
438.36 |
| Sep 08 2017 |
9108 |
425.38 |
| Sep 08 2017 |
3346 |
360.1 |
| Sep 08 2017 |
6521 |
376.25 |
| Sep 01 2017 |
5548 |
438.36 |
| Sep 01 2017 |
9118 |
425.38 |
| Sep 01 2017 |
3403 |
360.1 |
| Sep 01 2017 |
6517 |
376.25 |
| Aug 25 2017 |
5511 |
438.36 |
| Aug 25 2017 |
9483 |
425.38 |
| Aug 25 2017 |
3410 |
360.1 |
| Aug 25 2017 |
6857 |
376.25 |
| Aug 18 2017 |
5715 |
438.36 |
| Aug 18 2017 |
9521 |
425.38 |
| Aug 18 2017 |
3440 |
360.1 |
| Aug 18 2017 |
6925 |
376.25 |
| Aug 11 2017 |
5661 |
438.36 |
| Aug 11 2017 |
9581 |
425.38 |
| Aug 11 2017 |
3423 |
360.1 |
| Aug 11 2017 |
6964 |
376.25 |
| Aug 04 2017 |
5754 |
438.36 |
| Aug 04 2017 |
9658 |
425.38 |
| Aug 04 2017 |
3483 |
360.1 |
| Aug 04 2017 |
7047 |
376.25 |
| Jul 28 2017 |
5794 |
438.36 |
| Jul 28 2017 |
9733 |
425.38 |
| Jul 28 2017 |
3512 |
360.1 |
| Jul 28 2017 |
7144 |
376.25 |
| Jul 21 2017 |
5828 |
438.36 |
| Jul 21 2017 |
9834 |
425.38 |
| Jul 21 2017 |
3597 |
360.1 |
| Jul 21 2017 |
7265 |
376.25 |
| Jul 14 2017 |
5890 |
438.36 |
| Jul 14 2017 |
9889 |
425.38 |
| Jul 14 2017 |
3997 |
365.13 |
| Jul 14 2017 |
6136 |
365.13 |
| Jul 07 2017 |
5938 |
438.36 |
| Jul 07 2017 |
11164 |
437.59 |
| Jul 07 2017 |
4023 |
365.13 |
| Jul 07 2017 |
6162 |
365.13 |
| Jun 30 2017 |
5918 |
438.36 |
| Jun 30 2017 |
11208 |
437.59 |
| Jun 30 2017 |
4050 |
365.13 |
| Jun 30 2017 |
6176 |
365.13 |
| Jun 23 2017 |
5975 |
438.36 |
| Jun 23 2017 |
11352 |
437.59 |
| Jun 23 2017 |
3992 |
352.26 |
| Jun 23 2017 |
6228 |
365.13 |
| Jun 16 2017 |
5918 |
438.36 |
| Jun 16 2017 |
11365 |
437.59 |
| Jun 16 2017 |
2635 |
327.82 |
| Jun 16 2017 |
6857 |
370.58 |
| Jun 09 2017 |
5941 |
438.36 |
| Jun 09 2017 |
11254 |
437.59 |
| Jun 09 2017 |
2701 |
327.82 |
| Jun 09 2017 |
6743 |
370.58 |
| Jun 02 2017 |
5964 |
438.36 |
| Jun 02 2017 |
11572 |
437.59 |
| Jun 02 2017 |
2849 |
330.25 |
| Jun 02 2017 |
6927 |
370.63 |
| May 26 2017 |
5910 |
438.36 |
| May 26 2017 |
11624 |
437.59 |
| May 26 2017 |
2886 |
330.25 |
| May 26 2017 |
6931 |
370.63 |
| May 19 2017 |
6139 |
438.36 |
| May 19 2017 |
11924 |
437.59 |
| May 19 2017 |
3003 |
332.02 |
| May 19 2017 |
7697 |
376.87 |
| May 12 2017 |
6226 |
438.36 |
| May 12 2017 |
11969 |
437.59 |
| May 12 2017 |
3046 |
332.02 |
| May 12 2017 |
7791 |
376.87 |
| May 05 2017 |
6415 |
438.36 |
| May 05 2017 |
12899 |
445.67 |
| May 05 2017 |
3100 |
332.02 |
| May 05 2017 |
5924 |
359.07 |
| Apr 28 2017 |
6445 |
438.36 |
| Apr 28 2017 |
12211 |
440.26 |
| Apr 28 2017 |
3003 |
332.02 |
| Apr 28 2017 |
5423 |
354.17 |
| Apr 21 2017 |
6533 |
438.36 |
| Apr 21 2017 |
12395 |
440.26 |
| Apr 21 2017 |
3109 |
332.02 |
| Apr 21 2017 |
5493 |
354.17 |
| Apr 14 2017 |
6677 |
438.36 |
| Apr 14 2017 |
12529 |
440.26 |
| Apr 14 2017 |
3146 |
332.02 |
| Apr 14 2017 |
5562 |
354.17 |
| Apr 07 2017 |
12393 |
440.26 |
| Apr 07 2017 |
3085 |
329.95 |
| Apr 07 2017 |
4191 |
338.68 |
| Mar 31 2017 |
15141 |
465.53 |
| Mar 31 2017 |
3167 |
329.95 |
| Mar 31 2017 |
3771 |
332.02 |
| Mar 24 2017 |
14887 |
465.53 |
| Mar 24 2017 |
3111 |
329.95 |
| Mar 24 2017 |
3728 |
332.02 |
| Mar 17 2017 |
15102 |
465.53 |
| Mar 17 2017 |
3162 |
329.95 |
| Mar 17 2017 |
3761 |
332.02 |
| Mar 10 2017 |
15109 |
465.53 |
| Mar 10 2017 |
3195 |
329.95 |
| Mar 10 2017 |
3787 |
332.02 |
| Mar 03 2017 |
14988 |
465.53 |
| Mar 03 2017 |
3167 |
329.95 |
| Mar 03 2017 |
3807 |
332.02 |
| Feb 24 2017 |
16663 |
480.55 |
| Feb 24 2017 |
3166 |
329.95 |
| Feb 24 2017 |
3675 |
329.95 |
| Feb 17 2017 |
16633 |
480.55 |
| Feb 17 2017 |
3058 |
329.95 |
| Feb 17 2017 |
3712 |
329.95 |
| Feb 10 2017 |
16832 |
480.55 |
| Feb 10 2017 |
3071 |
329.95 |
| Feb 10 2017 |
3731 |
329.95 |
| Feb 03 2017 |
16783 |
480.55 |
| Feb 03 2017 |
3068 |
329.95 |
| Feb 03 2017 |
3739 |
329.95 |
| Jan 27 2017 |
16770 |
480.55 |
| Jan 27 2017 |
3078 |
329.95 |
| Jan 27 2017 |
3749 |
329.95 |
| Jan 20 2017 |
16720 |
480.55 |
| Jan 20 2017 |
3083 |
329.95 |
| Jan 20 2017 |
3758 |
329.95 |
| Jan 13 2017 |
16690 |
480.55 |
| Jan 13 2017 |
3085 |
329.95 |
| Jan 13 2017 |
3763 |
329.95 |
| Jan 06 2017 |
16690 |
480.55 |
| Jan 06 2017 |
3090 |
329.95 |
| Jan 06 2017 |
3761 |
329.95 |
| Dec 30 2016 |
16691 |
480.55 |
| Dec 30 2016 |
3090 |
329.95 |
| Dec 30 2016 |
3762 |
329.95 |
| Dec 23 2016 |
16691 |
480.55 |
| Dec 23 2016 |
3090 |
329.95 |
| Dec 23 2016 |
3762 |
329.95 |
| Dec 16 2016 |
16691 |
480.55 |
| Dec 16 2016 |
3091 |
329.95 |
| Dec 16 2016 |
3762 |
329.95 |
| Dec 09 2016 |
16684 |
480.55 |
| Dec 09 2016 |
3091 |
329.95 |
| Dec 09 2016 |
3763 |
329.95 |
| Dec 02 2016 |
16684 |
480.55 |
| Dec 02 2016 |
3091 |
329.95 |
| Dec 02 2016 |
3763 |
329.95 |
| Nov 25 2016 |
16684 |
480.55 |
| Nov 25 2016 |
3092 |
329.95 |
| Nov 25 2016 |
3764 |
329.95 |
| Nov 18 2016 |
16684 |
480.55 |
| Nov 18 2016 |
3092 |
329.95 |
| Nov 18 2016 |
3764 |
329.95 |
| Nov 11 2016 |
16657 |
480.55 |
| Nov 11 2016 |
3092 |
329.95 |
| Nov 11 2016 |
3764 |
329.95 |
| Nov 04 2016 |
16657 |
480.55 |
| Nov 04 2016 |
3092 |
329.95 |
| Nov 04 2016 |
3764 |
329.95 |
| Oct 28 2016 |
16675 |
480.55 |
| Oct 28 2016 |
3092 |
329.95 |
| Oct 28 2016 |
3764 |
329.95 |
| Oct 21 2016 |
16697 |
480.55 |
| Oct 21 2016 |
3097 |
329.95 |
| Oct 21 2016 |
3768 |
329.95 |
| Oct 14 2016 |
16701 |
480.55 |
| Oct 14 2016 |
3109 |
329.95 |
| Oct 14 2016 |
3787 |
329.95 |
| Oct 07 2016 |
16707 |
480.55 |
| Oct 07 2016 |
3110 |
329.95 |
| Oct 07 2016 |
3795 |
329.95 |
| Sep 30 2016 |
16714 |
480.55 |
| Sep 30 2016 |
3112 |
329.95 |
| Sep 30 2016 |
3796 |
329.95 |
| Sep 23 2016 |
16510 |
480.55 |
| Sep 23 2016 |
3117 |
329.95 |
| Sep 23 2016 |
3777 |
329.95 |
| Sep 16 2016 |
16434 |
480.55 |
| Sep 16 2016 |
3134 |
329.95 |
| Sep 16 2016 |
3788 |
329.95 |
| Sep 09 2016 |
16544 |
480.55 |
| Sep 09 2016 |
3189 |
329.95 |
| Sep 09 2016 |
3857 |
329.95 |
| Sep 02 2016 |
16600 |
480.55 |
| Sep 02 2016 |
3246 |
329.95 |
| Sep 02 2016 |
3902 |
329.95 |
| Aug 26 2016 |
16392 |
480.55 |
| Aug 26 2016 |
3242 |
329.95 |
| Aug 26 2016 |
3594 |
329.95 |
| Aug 19 2016 |
16427 |
480.55 |
| Aug 19 2016 |
3246 |
329.99 |
| Aug 19 2016 |
3616 |
329.99 |
| Aug 12 2016 |
16452 |
480.55 |
| Aug 12 2016 |
3687 |
335.77 |
| Aug 12 2016 |
4822 |
335.77 |
| Aug 05 2016 |
16501 |
480.55 |
| Aug 05 2016 |
3700 |
335.77 |
| Aug 05 2016 |
4924 |
335.77 |
| Jul 29 2016 |
16372 |
480.55 |
| Jul 29 2016 |
3734 |
335.77 |
| Jul 29 2016 |
4925 |
335.77 |
| Jul 22 2016 |
16497 |
480.55 |
| Jul 22 2016 |
3841 |
335.77 |
| Jul 22 2016 |
5041 |
335.77 |
| Jun 22 2016 |
16507 |
477.61 |
| Jun 22 2016 |
4140 |
338.29 |
| Jun 22 2016 |
6182 |
340.99 |
| Jun 15 2016 |
16715 |
477.61 |
| Jun 15 2016 |
4615 |
343.71 |
| Jun 15 2016 |
8291 |
360.69 |
| Jun 08 2016 |
16794 |
477.61 |
| Jun 08 2016 |
4681 |
343.71 |
| Jun 08 2016 |
8333 |
360.69 |
| Jun 01 2016 |
16864 |
477.61 |
| Jun 01 2016 |
4730 |
343.71 |
| Jun 01 2016 |
8585 |
360.69 |
| May 25 2016 |
16797 |
477.61 |
| May 25 2016 |
4005 |
333.8 |
| May 25 2016 |
10652 |
377.5 |
| May 18 2016 |
16890 |
477.61 |
| May 18 2016 |
4048 |
333.8 |
| May 18 2016 |
10707 |
377.5 |
| May 11 2016 |
16948 |
477.61 |
| May 11 2016 |
4281 |
336.66 |
| May 11 2016 |
10724 |
377.66 |
| May 04 2016 |
16878 |
477.61 |
| May 04 2016 |
4233 |
336.66 |
| May 04 2016 |
8135 |
356.62 |
| Apr 27 2016 |
17093 |
477.61 |
| Apr 27 2016 |
4356 |
336.66 |
| Apr 27 2016 |
8322 |
356.62 |
| Apr 20 2016 |
16980 |
477.61 |
| Apr 20 2016 |
4410 |
336.66 |
| Apr 20 2016 |
8448 |
356.62 |
| Apr 13 2016 |
17372 |
477.61 |
| Apr 13 2016 |
4352 |
336.66 |
| Apr 13 2016 |
6425 |
336.66 |
| Apr 06 2016 |
17836 |
477.94 |
| Apr 06 2016 |
4383 |
336.66 |
| Apr 06 2016 |
6469 |
336.66 |
| Mar 30 2016 |
17771 |
478.98 |
| Mar 30 2016 |
4331 |
336.66 |
| Mar 30 2016 |
6408 |
336.66 |
| Mar 23 2016 |
15469 |
455.07 |
| Mar 23 2016 |
4345 |
336.66 |
| Mar 23 2016 |
6496 |
336.66 |
| Mar 16 2016 |
15605 |
455.07 |
| Mar 16 2016 |
4251 |
336.66 |
| Mar 16 2016 |
6437 |
336.66 |
| Mar 09 2016 |
15703 |
455.07 |
| Mar 09 2016 |
4252 |
336.66 |
| Mar 09 2016 |
6451 |
336.66 |
| Mar 02 2016 |
12701 |
431.17 |
| Mar 02 2016 |
4249 |
336.66 |
| Mar 02 2016 |
6432 |
336.66 |
| Feb 24 2016 |
12694 |
431.17 |
| Feb 24 2016 |
4245 |
336.66 |
| Feb 24 2016 |
6433 |
336.66 |
| Feb 17 2016 |
12841 |
431.17 |
| Feb 17 2016 |
4267 |
336.66 |
| Feb 17 2016 |
6498 |
336.66 |
| Feb 10 2016 |
12807 |
431.17 |
| Feb 10 2016 |
4302 |
336.66 |
| Feb 10 2016 |
6515 |
336.66 |
| Feb 03 2016 |
12802 |
431.17 |
| Feb 03 2016 |
4318 |
336.66 |
| Feb 03 2016 |
6538 |
336.66 |
| Jan 27 2016 |
12835 |
431.17 |
| Jan 27 2016 |
4333 |
336.66 |
| Jan 27 2016 |
6569 |
336.66 |
| Jan 20 2016 |
12835 |
431.17 |
| Jan 20 2016 |
4344 |
336.66 |
| Jan 20 2016 |
6579 |
336.66 |
| Jan 13 2016 |
12843 |
431.17 |
| Jan 13 2016 |
4353 |
336.66 |
| Jan 13 2016 |
6592 |
336.66 |
| Jan 06 2016 |
12843 |
431.17 |
| Jan 06 2016 |
4359 |
336.66 |
| Jan 06 2016 |
6596 |
336.66 |
| Dec 30 2015 |
12843 |
431.17 |
| Dec 30 2015 |
4361 |
336.66 |
| Dec 30 2015 |
6596 |
336.66 |
| Dec 23 2015 |
12844 |
431.17 |
| Dec 23 2015 |
4361 |
336.66 |
| Dec 23 2015 |
6596 |
336.66 |
| Dec 16 2015 |
12844 |
431.17 |
| Dec 16 2015 |
4361 |
336.66 |
| Dec 16 2015 |
6596 |
336.66 |
| Dec 09 2015 |
12843 |
431.17 |
| Dec 09 2015 |
4363 |
336.66 |
| Dec 09 2015 |
6597 |
336.66 |
| Dec 02 2015 |
12844 |
431.17 |
| Dec 02 2015 |
4364 |
336.66 |
| Dec 02 2015 |
6598 |
336.66 |
| Nov 25 2015 |
12844 |
431.17 |
| Nov 25 2015 |
4364 |
336.66 |
| Nov 25 2015 |
6598 |
336.66 |
| Nov 18 2015 |
12843 |
431.17 |
| Nov 18 2015 |
4364 |
336.66 |
| Nov 18 2015 |
6598 |
336.66 |
| Nov 11 2015 |
12828 |
431.17 |
| Nov 11 2015 |
4364 |
336.66 |
| Nov 11 2015 |
6597 |
336.66 |
| Nov 04 2015 |
12828 |
431.17 |
| Nov 04 2015 |
4364 |
336.66 |
| Nov 04 2015 |
6597 |
336.66 |
| Oct 28 2015 |
12830 |
431.17 |
| Oct 28 2015 |
4356 |
336.66 |
| Oct 28 2015 |
6588 |
336.66 |
| Oct 21 2015 |
12787 |
431.17 |
| Oct 21 2015 |
4361 |
336.66 |
| Oct 21 2015 |
6589 |
336.66 |
| Oct 14 2015 |
12785 |
431.17 |
| Oct 14 2015 |
4362 |
336.66 |
| Oct 14 2015 |
6590 |
336.66 |
| Oct 07 2015 |
12808 |
431.17 |
| Oct 07 2015 |
4362 |
336.66 |
| Oct 07 2015 |
6585 |
336.66 |
| Sep 30 2015 |
12817 |
431.17 |
| Sep 30 2015 |
4366 |
336.66 |
| Sep 30 2015 |
6596 |
336.66 |
| Sep 23 2015 |
12888 |
431.17 |
| Sep 23 2015 |
4374 |
336.66 |
| Sep 23 2015 |
6619 |
336.66 |
| Sep 16 2015 |
12773 |
431.17 |
| Sep 16 2015 |
4382 |
336.66 |
| Sep 16 2015 |
6610 |
336.66 |
| Sep 09 2015 |
12734 |
431.17 |
| Sep 09 2015 |
4274 |
335.29 |
| Sep 09 2015 |
6488 |
335.29 |
| Sep 02 2015 |
12790 |
431.17 |
| Sep 02 2015 |
4246 |
335.29 |
| Sep 02 2015 |
6477 |
335.29 |
| Aug 26 2015 |
12932 |
431.17 |
| Aug 26 2015 |
4351 |
335.29 |
| Aug 26 2015 |
6593 |
335.29 |
| Aug 19 2015 |
13144 |
431.17 |
| Aug 19 2015 |
4357 |
335.29 |
| Aug 19 2015 |
6693 |
335.29 |
| Aug 12 2015 |
13150 |
431.17 |
| Aug 12 2015 |
4379 |
335.29 |
| Aug 12 2015 |
6692 |
335.29 |
| Aug 05 2015 |
13203 |
431.17 |
| Aug 05 2015 |
4377 |
335.29 |
| Aug 05 2015 |
6718 |
335.29 |
| Jul 29 2015 |
13237 |
431.17 |
| Jul 29 2015 |
4451 |
335.29 |
| Jul 29 2015 |
6802 |
335.29 |
| Jul 22 2015 |
13275 |
431.17 |
| Jul 22 2015 |
4439 |
335.29 |
| Jul 22 2015 |
6770 |
335.29 |
| Jul 15 2015 |
13528 |
431.17 |
| Jul 15 2015 |
4526 |
335.29 |
| Jul 15 2015 |
6900 |
335.29 |
| Jul 08 2015 |
13623 |
431.17 |
| Jul 08 2015 |
4903 |
339.62 |
| Jul 08 2015 |
7449 |
339.62 |
| Jul 01 2015 |
13700 |
431.17 |
| Jul 01 2015 |
4966 |
339.62 |
| Jul 01 2015 |
7497 |
339.62 |
| Jun 24 2015 |
13717 |
431.17 |
| Jun 24 2015 |
5060 |
339.62 |
| Jun 24 2015 |
7590 |
339.62 |
| Jun 17 2015 |
13656 |
431.17 |
| Jun 17 2015 |
4518 |
332.34 |
| Jun 17 2015 |
6948 |
332.34 |
| Jun 10 2015 |
13774 |
431.17 |
| Jun 10 2015 |
5609 |
345.77 |
| Jun 10 2015 |
9386 |
355.88 |
| Jun 03 2015 |
13937 |
431.17 |
| Jun 03 2015 |
5655 |
345.77 |
| Jun 03 2015 |
8411 |
345.77 |
| May 27 2015 |
13794 |
431.17 |
| May 27 2015 |
6455 |
354.92 |
| May 27 2015 |
9406 |
354.92 |
| May 20 2015 |
13892 |
431.17 |
| May 20 2015 |
6506 |
354.92 |
| May 20 2015 |
9502 |
354.92 |
| May 13 2015 |
14026 |
431.17 |
| May 13 2015 |
5057 |
337.41 |
| May 13 2015 |
7592 |
337.41 |
| May 06 2015 |
13894 |
431.17 |
| May 06 2015 |
5503 |
345.55 |
| May 06 2015 |
8250 |
345.55 |
| Apr 29 2015 |
14085 |
431.17 |
| Apr 29 2015 |
5348 |
342.71 |
| Apr 29 2015 |
8027 |
342.71 |
| Apr 22 2015 |
14127 |
431.17 |
| Apr 22 2015 |
5385 |
342.71 |
| Apr 22 2015 |
8074 |
342.71 |
| Apr 15 2015 |
13932 |
431.17 |
| Apr 15 2015 |
5786 |
347.72 |
| Apr 15 2015 |
8674 |
347.72 |
| Apr 08 2015 |
11830 |
412.66 |
| Apr 08 2015 |
5875 |
347.72 |
| Apr 08 2015 |
8736 |
347.72 |
| Apr 01 2015 |
9885 |
394.16 |
| Apr 01 2015 |
5976 |
347.72 |
| Apr 01 2015 |
8857 |
347.72 |
| Mar 25 2015 |
11998 |
416.49 |
| Mar 25 2015 |
5893 |
347.72 |
| Mar 25 2015 |
8616 |
347.72 |
| Mar 18 2015 |
11659 |
416.49 |
| Mar 18 2015 |
5841 |
347.72 |
| Mar 18 2015 |
8475 |
347.72 |
| Mar 11 2015 |
11897 |
416.49 |
| Mar 11 2015 |
5896 |
347.72 |
| Mar 11 2015 |
8800 |
347.72 |
| Mar 04 2015 |
13057 |
425.52 |
| Mar 04 2015 |
6002 |
347.72 |
| Mar 04 2015 |
8891 |
347.72 |
| Feb 25 2015 |
13080 |
425.52 |
| Feb 25 2015 |
5997 |
347.72 |
| Feb 25 2015 |
8891 |
347.72 |
| Feb 18 2015 |
13172 |
425.52 |
| Feb 18 2015 |
6027 |
347.72 |
| Feb 18 2015 |
8980 |
347.72 |
| Feb 11 2015 |
13194 |
425.52 |
| Feb 11 2015 |
6037 |
347.72 |
| Feb 11 2015 |
9011 |
347.72 |
| Feb 04 2015 |
13233 |
425.52 |
| Feb 04 2015 |
6037 |
347.72 |
| Feb 04 2015 |
9025 |
347.72 |
| Jan 28 2015 |
13204 |
425.52 |
| Jan 28 2015 |
6052 |
347.72 |
| Jan 28 2015 |
9035 |
347.72 |
| Jan 21 2015 |
13214 |
425.52 |
| Jan 21 2015 |
6061 |
347.72 |
| Jan 21 2015 |
9057 |
347.72 |
| Jan 14 2015 |
13234 |
425.52 |
| Jan 14 2015 |
6080 |
347.72 |
| Jan 14 2015 |
9072 |
347.72 |
| Jan 07 2015 |
13234 |
425.52 |
| Jan 07 2015 |
6072 |
347.72 |
| Jan 07 2015 |
9057 |
347.72 |
| Dec 31 2014 |
13234 |
425.52 |
| Dec 31 2014 |
6071 |
347.72 |
| Dec 31 2014 |
9057 |
347.72 |
| Dec 24 2014 |
13234 |
425.52 |
| Dec 24 2014 |
6071 |
347.72 |
| Dec 24 2014 |
9057 |
347.72 |
| Dec 17 2014 |
13234 |
425.52 |
| Dec 17 2014 |
6071 |
347.72 |
| Dec 17 2014 |
9056 |
347.72 |
| Dec 10 2014 |
13234 |
425.52 |
| Dec 10 2014 |
6071 |
347.72 |
| Dec 10 2014 |
9056 |
347.72 |
| Dec 03 2014 |
13234 |
425.52 |
| Dec 03 2014 |
6071 |
347.72 |
| Dec 03 2014 |
9056 |
347.72 |
| Nov 26 2014 |
13234 |
425.52 |
| Nov 26 2014 |
6071 |
347.72 |
| Nov 26 2014 |
9056 |
347.72 |
| Nov 19 2014 |
13234 |
425.52 |
| Nov 19 2014 |
6071 |
347.72 |
| Nov 19 2014 |
9056 |
347.72 |
| Nov 12 2014 |
13234 |
425.52 |
| Nov 12 2014 |
6071 |
347.72 |
| Nov 12 2014 |
9056 |
347.72 |
| Nov 05 2014 |
13234 |
425.52 |
| Nov 05 2014 |
6071 |
347.72 |
| Nov 05 2014 |
9056 |
347.72 |
| Oct 29 2014 |
13230 |
425.52 |
| Oct 29 2014 |
6071 |
347.72 |
| Oct 29 2014 |
9055 |
347.72 |
| Oct 22 2014 |
13214 |
425.52 |
| Oct 22 2014 |
6051 |
347.72 |
| Oct 22 2014 |
9067 |
347.72 |
| Oct 15 2014 |
13151 |
425.52 |
| Oct 15 2014 |
6046 |
347.72 |
| Oct 15 2014 |
9056 |
347.72 |
| Oct 08 2014 |
13147 |
425.52 |
| Oct 08 2014 |
6044 |
347.72 |
| Oct 08 2014 |
9064 |
347.72 |
| Oct 01 2014 |
13155 |
425.52 |
| Oct 01 2014 |
6051 |
347.72 |
| Oct 01 2014 |
9075 |
347.72 |
| Sep 24 2014 |
13226 |
425.52 |
| Sep 24 2014 |
6073 |
347.72 |
| Sep 24 2014 |
9054 |
347.72 |
| Sep 17 2014 |
13135 |
425.52 |
| Sep 17 2014 |
6096 |
347.72 |
| Sep 17 2014 |
9051 |
347.72 |
| Sep 10 2014 |
13147 |
425.52 |
| Sep 10 2014 |
6024 |
347.72 |
| Sep 10 2014 |
9037 |
347.72 |
| Sep 03 2014 |
13165 |
425.52 |
| Sep 03 2014 |
6046 |
347.72 |
| Sep 03 2014 |
9101 |
347.72 |
| Aug 27 2014 |
13091 |
425.52 |
| Aug 27 2014 |
6112 |
347.72 |
| Aug 27 2014 |
9090 |
347.72 |
| Aug 20 2014 |
13099 |
425.52 |
| Aug 20 2014 |
6101 |
347.72 |
| Aug 20 2014 |
9097 |
347.72 |
| Aug 13 2014 |
13084 |
425.52 |
| Aug 13 2014 |
6123 |
347.72 |
| Aug 13 2014 |
9141 |
347.72 |
| Aug 06 2014 |
13393 |
427.11 |
| Aug 06 2014 |
9019 |
380.37 |
| Aug 06 2014 |
13609 |
383.12 |
| Jul 30 2014 |
13400 |
427.11 |
| Jul 30 2014 |
9036 |
380.37 |
| Jul 30 2014 |
13717 |
383.12 |
| Jul 23 2014 |
13309 |
427.11 |
| Jul 23 2014 |
9471 |
385.99 |
| Jul 23 2014 |
13609 |
382.76 |
| Jul 16 2014 |
13453 |
427.11 |
| Jul 16 2014 |
9472 |
385.99 |
| Jul 16 2014 |
13607 |
382.76 |
| Jul 09 2014 |
14806 |
438.09 |
| Jul 09 2014 |
9534 |
385.99 |
| Jul 09 2014 |
14008 |
385.99 |
| Jul 02 2014 |
14866 |
438.09 |
| Jul 02 2014 |
9616 |
385.99 |
| Jul 02 2014 |
14146 |
385.99 |
| Jun 25 2014 |
12298 |
414.43 |
| Jun 25 2014 |
8495 |
372.72 |
| Jun 25 2014 |
10675 |
359.71 |
| Jun 18 2014 |
12332 |
414.43 |
| Jun 18 2014 |
8568 |
372.72 |
| Jun 18 2014 |
10723 |
359.71 |
| Jun 11 2014 |
12273 |
414.43 |
| Jun 11 2014 |
9258 |
379.48 |
| Jun 11 2014 |
11682 |
366.11 |
| Jun 04 2014 |
12378 |
414.43 |
| Jun 04 2014 |
8938 |
374.17 |
| Jun 04 2014 |
11309 |
362.44 |
| May 28 2014 |
12317 |
414.43 |
| May 28 2014 |
9160 |
375.64 |
| May 28 2014 |
11369 |
362.64 |
| May 21 2014 |
12343 |
414.43 |
| May 21 2014 |
9234 |
375.64 |
| May 21 2014 |
11409 |
362.64 |
| May 14 2014 |
12444 |
414.43 |
| May 14 2014 |
8129 |
363.24 |
| May 14 2014 |
11484 |
362.64 |
| May 07 2014 |
12102 |
414.43 |
| May 07 2014 |
7173 |
353.43 |
| May 07 2014 |
11340 |
362.64 |
| Apr 30 2014 |
12564 |
414.43 |
| Apr 30 2014 |
7462 |
353.43 |
| Apr 30 2014 |
11656 |
362.64 |
| Apr 23 2014 |
12844 |
414.43 |
| Apr 23 2014 |
7566 |
353.43 |
| Apr 23 2014 |
11825 |
362.64 |
| Apr 16 2014 |
12831 |
414.43 |
| Apr 16 2014 |
6831 |
344.52 |
| Apr 16 2014 |
11762 |
362.64 |
| Apr 09 2014 |
13291 |
414.43 |
| Apr 09 2014 |
6873 |
344.52 |
| Apr 09 2014 |
11942 |
362.64 |
| Apr 02 2014 |
11977 |
402.56 |
| Apr 02 2014 |
6969 |
344.52 |
| Apr 02 2014 |
11667 |
362.64 |
| Mar 26 2014 |
9103 |
376.79 |
| Mar 26 2014 |
7153 |
344.52 |
| Mar 26 2014 |
9603 |
344.09 |
| Mar 19 2014 |
9081 |
376.79 |
| Mar 19 2014 |
7214 |
344.52 |
| Mar 19 2014 |
9636 |
344.09 |
| Mar 12 2014 |
9116 |
376.79 |
| Mar 12 2014 |
7260 |
344.52 |
| Mar 12 2014 |
9719 |
344.09 |
| Mar 05 2014 |
9009 |
376.79 |
| Mar 05 2014 |
7265 |
344.52 |
| Mar 05 2014 |
9685 |
344.09 |
| Feb 26 2014 |
8997 |
376.79 |
| Feb 26 2014 |
7290 |
344.52 |
| Feb 26 2014 |
9715 |
344.09 |
| Feb 19 2014 |
10586 |
392.86 |
| Feb 19 2014 |
7331 |
344.52 |
| Feb 19 2014 |
9755 |
344.09 |
| Feb 12 2014 |
10582 |
392.86 |
| Feb 12 2014 |
7342 |
344.52 |
| Feb 12 2014 |
9774 |
344.09 |
| Feb 05 2014 |
10616 |
392.86 |
| Feb 05 2014 |
7435 |
344.52 |
| Feb 05 2014 |
9840 |
344.09 |
| Jan 29 2014 |
10570 |
392.86 |
| Jan 29 2014 |
7485 |
344.52 |
| Jan 29 2014 |
9855 |
344.09 |
| Jan 22 2014 |
10525 |
392.86 |
| Jan 22 2014 |
7486 |
344.52 |
| Jan 22 2014 |
9832 |
344.09 |
| Jan 15 2014 |
10529 |
392.86 |
| Jan 15 2014 |
7520 |
344.52 |
| Jan 15 2014 |
9861 |
344.09 |
| Jan 08 2014 |
10477 |
392.86 |
| Jan 08 2014 |
7527 |
344.52 |
| Jan 08 2014 |
9862 |
344.09 |
| Jan 01 2014 |
10477 |
392.86 |
| Jan 01 2014 |
7528 |
344.52 |
| Jan 01 2014 |
9862 |
344.09 |
| Dec 25 2013 |
10477 |
392.86 |
| Dec 25 2013 |
7528 |
344.52 |
| Dec 25 2013 |
9864 |
344.09 |
| Dec 18 2013 |
10477 |
392.86 |
| Dec 18 2013 |
7528 |
344.52 |
| Dec 18 2013 |
9864 |
344.09 |
| Dec 11 2013 |
10478 |
392.86 |
| Dec 11 2013 |
7528 |
344.52 |
| Dec 11 2013 |
9864 |
344.09 |
| Dec 04 2013 |
10479 |
392.86 |
| Dec 04 2013 |
7529 |
344.52 |
| Dec 04 2013 |
9865 |
344.09 |
| Nov 27 2013 |
10479 |
392.86 |
| Nov 27 2013 |
7529 |
344.52 |
| Nov 27 2013 |
9865 |
344.09 |
| Nov 20 2013 |
10479 |
392.86 |
| Nov 20 2013 |
7529 |
344.52 |
| Nov 20 2013 |
9866 |
344.09 |
| Nov 13 2013 |
10479 |
392.86 |
| Nov 13 2013 |
7529 |
344.52 |
| Nov 13 2013 |
9866 |
344.09 |
| Nov 06 2013 |
10479 |
392.86 |
| Nov 06 2013 |
7529 |
344.52 |
| Nov 06 2013 |
9866 |
344.09 |
| Oct 30 2013 |
10479 |
392.86 |
| Oct 30 2013 |
7529 |
344.52 |
| Oct 30 2013 |
9866 |
344.09 |
| Oct 23 2013 |
10473 |
392.86 |
| Oct 23 2013 |
7530 |
344.52 |
| Oct 23 2013 |
9865 |
344.09 |
| Oct 16 2013 |
10506 |
392.86 |
| Oct 16 2013 |
8280 |
353.43 |
| Oct 16 2013 |
9874 |
344.09 |
| Oct 09 2013 |
10407 |
392.86 |
| Oct 09 2013 |
8267 |
353.43 |
| Oct 09 2013 |
9849 |
344.09 |
| Oct 02 2013 |
10421 |
392.86 |
| Oct 02 2013 |
8262 |
353.43 |
| Oct 02 2013 |
9845 |
344.09 |
| Sep 25 2013 |
10391 |
392.86 |
| Sep 25 2013 |
8202 |
353.43 |
| Sep 25 2013 |
9807 |
344.09 |
| Sep 18 2013 |
10316 |
392.86 |
| Sep 18 2013 |
8187 |
353.43 |
| Sep 18 2013 |
9756 |
344.09 |
| Sep 11 2013 |
10311 |
392.86 |
| Sep 11 2013 |
8167 |
353.43 |
| Sep 11 2013 |
9704 |
344.09 |
| Sep 04 2013 |
10434 |
392.86 |
| Sep 04 2013 |
8180 |
353.43 |
| Sep 04 2013 |
9737 |
344.09 |
| Aug 28 2013 |
10420 |
392.86 |
| Aug 28 2013 |
8206 |
353.43 |
| Aug 28 2013 |
9772 |
344.09 |
| Aug 21 2013 |
10469 |
392.86 |
| Aug 21 2013 |
8254 |
353.43 |
| Aug 21 2013 |
9840 |
344.09 |
| Aug 14 2013 |
9272 |
379.85 |
| Aug 14 2013 |
8310 |
353.43 |
| Aug 14 2013 |
9587 |
344.09 |
| Aug 07 2013 |
9275 |
379.85 |
| Aug 07 2013 |
8444 |
353.43 |
| Aug 07 2013 |
9703 |
344.09 |
| Jul 31 2013 |
9432 |
379.85 |
| Jul 31 2013 |
8514 |
353.43 |
| Jul 31 2013 |
9754 |
344.09 |
| Jul 24 2013 |
9352 |
379.85 |
| Jul 24 2013 |
8601 |
353.43 |
| Jul 24 2013 |
9781 |
344.09 |
| Jul 17 2013 |
9373 |
379.85 |
| Jul 17 2013 |
8622 |
353.43 |
| Jul 17 2013 |
9795 |
344.09 |
| Jul 10 2013 |
9415 |
379.85 |
| Jul 10 2013 |
8750 |
353.43 |
| Jul 10 2013 |
9929 |
344.09 |
| Jul 03 2013 |
11202 |
398.06 |
| Jul 03 2013 |
9880 |
365.05 |
| Jul 03 2013 |
11234 |
355.65 |
| Jun 26 2013 |
11176 |
398.06 |
| Jun 26 2013 |
9172 |
355.33 |
| Jun 26 2013 |
10769 |
350.38 |
| Jun 19 2013 |
11322 |
398.06 |
| Jun 19 2013 |
9294 |
355.33 |
| Jun 19 2013 |
10774 |
350.38 |
| Jun 12 2013 |
11382 |
398.06 |
| Jun 12 2013 |
9361 |
355.33 |
| Jun 12 2013 |
10928 |
350.38 |
| Jun 05 2013 |
11323 |
398.06 |
| Jun 05 2013 |
10243 |
365.95 |
| Jun 05 2013 |
11921 |
359.63 |
| May 29 2013 |
11228 |
398.06 |
| May 29 2013 |
10046 |
363.15 |
| May 29 2013 |
11780 |
358.2 |
| May 22 2013 |
11464 |
398.06 |
| May 22 2013 |
9845 |
359.11 |
| May 22 2013 |
12041 |
358.2 |
| May 15 2013 |
11464 |
398.06 |
| May 15 2013 |
10493 |
365.16 |
| May 15 2013 |
12392 |
360.83 |
| May 08 2013 |
11464 |
398.06 |
| May 08 2013 |
10967 |
370.52 |
| May 08 2013 |
12888 |
365.57 |
| May 01 2013 |
11722 |
398.06 |
| May 01 2013 |
11095 |
370.52 |
| May 01 2013 |
13039 |
365.57 |
| Apr 24 2013 |
11429 |
398.06 |
| Apr 24 2013 |
11087 |
370.52 |
| Apr 24 2013 |
13027 |
365.57 |
| Apr 17 2013 |
11485 |
398.06 |
| Apr 17 2013 |
11124 |
370.52 |
| Apr 17 2013 |
13094 |
365.57 |
| Apr 10 2013 |
15986 |
441.05 |
| Apr 10 2013 |
11020 |
370.52 |
| Apr 10 2013 |
13696 |
370.52 |
| Apr 03 2013 |
15970 |
441.05 |
| Apr 03 2013 |
10972 |
370.52 |
| Apr 03 2013 |
13693 |
370.52 |
| Mar 27 2013 |
11756 |
398.31 |
| Mar 27 2013 |
11005 |
370.52 |
| Mar 27 2013 |
13792 |
370.52 |
| Mar 20 2013 |
11714 |
398.31 |
| Mar 20 2013 |
10814 |
370.52 |
| Mar 20 2013 |
13735 |
370.52 |
| Mar 13 2013 |
12103 |
441.05 |
| Mar 13 2013 |
13761 |
370.52 |
| Oct 19 2012 |
7415 |
355.57 |
| Oct 19 2012 |
10709 |
383.81 |
| Oct 19 2012 |
13801 |
380.78 |
| Sep 23 2012 |
7370 |
355.57 |
| Sep 23 2012 |
10659 |
383.81 |
| Sep 23 2012 |
13740 |
380.78 |
| Aug 31 2012 |
7118 |
355.57 |
| Aug 31 2012 |
10409 |
383.81 |
| Aug 31 2012 |
13494 |
380.78 |
| Aug 24 2012 |
7072 |
355.57 |
| Aug 24 2012 |
10305 |
383.81 |
| Aug 24 2012 |
13415 |
380.78 |
| Aug 10 2012 |
6920 |
355.57 |
| Aug 10 2012 |
10024 |
383.81 |
| Aug 10 2012 |
13158 |
380.78 |
| Aug 03 2012 |
6790 |
355.57 |
| Aug 03 2012 |
9539 |
379.94 |
| Aug 03 2012 |
12940 |
380.28 |
| Jul 27 2012 |
6743 |
355.57 |
| Jul 27 2012 |
9264 |
379.94 |
| Jul 27 2012 |
12708 |
380.28 |
| Jul 06 2012 |
6574 |
355.57 |
| Jul 06 2012 |
8882 |
379.94 |
| Jul 06 2012 |
12229 |
378.54 |
| Jun 22 2012 |
6522 |
355.57 |
| Jun 22 2012 |
8372 |
384.01 |
| Jun 22 2012 |
12113 |
382.38 |
| Jun 15 2012 |
6445 |
355.57 |
| Jun 15 2012 |
8354 |
383.2 |
| Jun 15 2012 |
12494 |
381.77 |
| Jun 08 2012 |
6338 |
355.57 |
| Jun 08 2012 |
8344 |
383.2 |
| Jun 08 2012 |
12404 |
381.77 |
| Jun 01 2012 |
6377 |
355.57 |
| Jun 01 2012 |
7741 |
378.78 |
| Jun 01 2012 |
12025 |
379.34 |
| May 25 2012 |
5920 |
355.57 |
| May 25 2012 |
6918 |
388.35 |
| May 25 2012 |
11683 |
384.28 |
| May 18 2012 |
6004 |
355.57 |
| May 18 2012 |
7583 |
400 |
| May 18 2012 |
11801 |
383.79 |
| May 11 2012 |
5917 |
355.57 |
| May 11 2012 |
11408 |
379.74 |
| May 04 2012 |
5497 |
355.57 |
| May 04 2012 |
11145 |
379.74 |
| Apr 27 2012 |
4948 |
355.57 |
| Apr 27 2012 |
10922 |
379.74 |
| Apr 13 2012 |
10935 |
387.8 |
| Apr 06 2012 |
10677 |
387.8 |
| Mar 27 2012 |
10500 |
387.8 |
