| May 26 2017 |
18787 |
503.77 |
| May 26 2017 |
24674 |
503.77 |
| May 19 2017 |
18837 |
503.77 |
| May 19 2017 |
24996 |
503.77 |
| May 12 2017 |
19024 |
503.77 |
| May 12 2017 |
25154 |
503.77 |
| May 05 2017 |
18962 |
503.77 |
| May 05 2017 |
25122 |
503.77 |
| Apr 28 2017 |
18704 |
503.77 |
| Apr 28 2017 |
24841 |
503.77 |
| Apr 21 2017 |
18962 |
503.77 |
| Apr 21 2017 |
25085 |
503.77 |
| Apr 14 2017 |
18987 |
503.77 |
| Apr 14 2017 |
25076 |
503.77 |
| Apr 07 2017 |
19100 |
503.77 |
| Apr 07 2017 |
24763 |
503.77 |
| Mar 31 2017 |
19442 |
503.77 |
| Mar 31 2017 |
24952 |
503.77 |
| Mar 24 2017 |
19214 |
503.77 |
| Mar 24 2017 |
24528 |
503.77 |
| Mar 17 2017 |
19314 |
503.77 |
| Mar 17 2017 |
24720 |
503.77 |
| Mar 10 2017 |
19427 |
503.77 |
| Mar 10 2017 |
24781 |
503.77 |
| Mar 03 2017 |
19327 |
503.77 |
| Mar 03 2017 |
24668 |
503.77 |
| Feb 24 2017 |
19213 |
503.77 |
| Feb 24 2017 |
24691 |
503.77 |
| Feb 17 2017 |
18951 |
503.77 |
| Feb 17 2017 |
24640 |
503.77 |
| Feb 10 2017 |
18987 |
503.77 |
| Feb 10 2017 |
24751 |
503.77 |
| Feb 03 2017 |
18996 |
503.77 |
| Feb 03 2017 |
24701 |
503.77 |
| Jan 27 2017 |
19024 |
503.77 |
| Jan 27 2017 |
24700 |
503.77 |
| Jan 20 2017 |
19001 |
503.77 |
| Jan 20 2017 |
24646 |
503.77 |
| Jan 13 2017 |
19010 |
503.77 |
| Jan 13 2017 |
24613 |
503.77 |
| Jan 06 2017 |
19013 |
503.77 |
| Jan 06 2017 |
24613 |
503.77 |
| Dec 30 2016 |
19025 |
503.77 |
| Dec 30 2016 |
24625 |
503.77 |
| Dec 23 2016 |
19025 |
503.77 |
| Dec 23 2016 |
24625 |
503.77 |
| Dec 16 2016 |
19017 |
503.77 |
| Dec 16 2016 |
24621 |
503.77 |
| Dec 09 2016 |
19021 |
503.77 |
| Dec 09 2016 |
24624 |
503.77 |
| Dec 02 2016 |
19021 |
503.77 |
| Dec 02 2016 |
24624 |
503.77 |
| Nov 25 2016 |
19017 |
503.77 |
| Nov 25 2016 |
24621 |
503.77 |
| Nov 18 2016 |
19017 |
503.77 |
| Nov 18 2016 |
24621 |
503.77 |
| Nov 11 2016 |
19017 |
503.77 |
| Nov 11 2016 |
24598 |
503.77 |
| Nov 04 2016 |
19017 |
503.77 |
| Nov 04 2016 |
24598 |
503.77 |
| Oct 28 2016 |
19018 |
503.77 |
| Oct 28 2016 |
24612 |
503.77 |
| Oct 21 2016 |
19018 |
503.77 |
| Oct 21 2016 |
24628 |
503.77 |
| Oct 14 2016 |
18952 |
503.77 |
| Oct 14 2016 |
24595 |
503.77 |
| Oct 07 2016 |
18976 |
503.77 |
| Oct 07 2016 |
24621 |
503.77 |
| Sep 30 2016 |
19034 |
503.77 |
| Sep 30 2016 |
24656 |
503.77 |
| Sep 23 2016 |
19065 |
503.77 |
| Sep 23 2016 |
24491 |
503.77 |
| Sep 16 2016 |
19175 |
503.77 |
| Sep 16 2016 |
24514 |
503.77 |
| Sep 09 2016 |
19257 |
503.77 |
| Sep 09 2016 |
24576 |
503.77 |
| Sep 02 2016 |
19435 |
503.77 |
| Sep 02 2016 |
24724 |
503.77 |
| Aug 26 2016 |
19500 |
503.77 |
| Aug 26 2016 |
24542 |
503.77 |
| Aug 19 2016 |
19547 |
503.77 |
| Aug 19 2016 |
24563 |
503.77 |
| Aug 12 2016 |
19813 |
503.77 |
| Aug 12 2016 |
26652 |
503.77 |
| Aug 05 2016 |
19708 |
503.77 |
| Aug 05 2016 |
26786 |
503.77 |
| Jul 29 2016 |
19757 |
503.77 |
| Jul 29 2016 |
26986 |
503.77 |
| Jul 22 2016 |
19999 |
503.77 |
| Jul 22 2016 |
27229 |
503.77 |
| Jun 22 2016 |
20250 |
503.77 |
| Jun 22 2016 |
28305 |
503.77 |
| Jun 15 2016 |
20290 |
503.77 |
| Jun 15 2016 |
28609 |
503.77 |
| Jun 08 2016 |
20443 |
503.77 |
| Jun 08 2016 |
28750 |
503.77 |
| Jun 01 2016 |
20490 |
503.77 |
| Jun 01 2016 |
29022 |
503.77 |
| May 25 2016 |
7690 |
377.76 |
| May 25 2016 |
10695 |
377.76 |
| May 18 2016 |
6872 |
368.68 |
| May 18 2016 |
9621 |
368.68 |
| May 11 2016 |
6850 |
368.68 |
| May 11 2016 |
9601 |
368.68 |
| May 04 2016 |
6774 |
368.68 |
| May 04 2016 |
9560 |
368.68 |
| Apr 27 2016 |
6939 |
368.68 |
| Apr 27 2016 |
9754 |
368.68 |
| Apr 20 2016 |
6998 |
368.68 |
| Apr 20 2016 |
9834 |
368.68 |
| Apr 13 2016 |
8832 |
387.65 |
| Apr 13 2016 |
12296 |
387.65 |
| Apr 06 2016 |
8815 |
387.65 |
| Apr 06 2016 |
12376 |
387.65 |
| Mar 30 2016 |
8736 |
387.65 |
| Mar 30 2016 |
12256 |
387.65 |
| Mar 23 2016 |
8752 |
387.65 |
| Mar 23 2016 |
12386 |
387.65 |
| Mar 16 2016 |
8603 |
387.25 |
| Mar 16 2016 |
12282 |
387.25 |
| Mar 09 2016 |
4847 |
367.63 |
| Mar 09 2016 |
8645 |
393.91 |
| Mar 09 2016 |
6925 |
370.29 |
| Mar 09 2016 |
8794 |
359.6 |
| Mar 02 2016 |
4861 |
367.63 |
| Mar 02 2016 |
8557 |
393.91 |
| Mar 02 2016 |
6930 |
370.29 |
| Mar 02 2016 |
8776 |
359.6 |
| Feb 24 2016 |
4844 |
367.63 |
| Feb 24 2016 |
8586 |
393.91 |
| Feb 24 2016 |
6898 |
370.29 |
| Feb 24 2016 |
8781 |
359.6 |
| Feb 17 2016 |
4887 |
367.63 |
| Feb 17 2016 |
8700 |
393.91 |
| Feb 17 2016 |
6939 |
370.29 |
| Feb 17 2016 |
8850 |
359.6 |
| Feb 10 2016 |
4919 |
367.63 |
| Feb 10 2016 |
8713 |
393.91 |
| Feb 10 2016 |
6971 |
370.29 |
| Feb 10 2016 |
8877 |
359.6 |
| Feb 03 2016 |
4915 |
367.63 |
| Feb 03 2016 |
12211 |
426.22 |
| Feb 03 2016 |
6987 |
370.29 |
| Feb 03 2016 |
8881 |
359.6 |
| Jan 27 2016 |
4915 |
367.63 |
| Jan 27 2016 |
12248 |
426.22 |
| Jan 27 2016 |
7001 |
370.29 |
| Jan 27 2016 |
8901 |
359.6 |
| Jan 20 2016 |
4917 |
367.63 |
| Jan 20 2016 |
12242 |
426.22 |
| Jan 20 2016 |
7023 |
370.29 |
| Jan 20 2016 |
8924 |
359.6 |
| Jan 13 2016 |
4917 |
367.63 |
| Jan 13 2016 |
12251 |
426.22 |
| Jan 13 2016 |
7029 |
370.29 |
| Jan 13 2016 |
8931 |
359.6 |
| Jan 06 2016 |
4917 |
367.63 |
| Jan 06 2016 |
12251 |
426.22 |
| Jan 06 2016 |
7033 |
370.29 |
| Jan 06 2016 |
8937 |
359.6 |
| Dec 30 2015 |
4915 |
367.63 |
| Dec 30 2015 |
12251 |
426.22 |
| Dec 30 2015 |
7032 |
370.29 |
| Dec 30 2015 |
8939 |
359.6 |
| Dec 23 2015 |
4915 |
367.63 |
| Dec 23 2015 |
12251 |
426.22 |
| Dec 23 2015 |
7032 |
370.29 |
| Dec 23 2015 |
8939 |
359.6 |
| Dec 16 2015 |
4915 |
367.63 |
| Dec 16 2015 |
12251 |
426.22 |
| Dec 16 2015 |
7032 |
370.29 |
| Dec 16 2015 |
8939 |
359.6 |
| Dec 09 2015 |
4915 |
367.63 |
| Dec 09 2015 |
12250 |
426.22 |
| Dec 09 2015 |
7039 |
370.29 |
| Dec 09 2015 |
8941 |
359.6 |
| Dec 02 2015 |
4915 |
367.63 |
| Dec 02 2015 |
12251 |
426.22 |
| Dec 02 2015 |
7040 |
370.29 |
| Dec 02 2015 |
8942 |
359.6 |
| Nov 25 2015 |
4915 |
367.63 |
| Nov 25 2015 |
12251 |
426.22 |
| Nov 25 2015 |
7040 |
370.29 |
| Nov 25 2015 |
8942 |
359.6 |
| Nov 18 2015 |
4915 |
367.63 |
| Nov 18 2015 |
12250 |
426.22 |
| Nov 18 2015 |
7040 |
370.29 |
| Nov 18 2015 |
8942 |
359.6 |
| Nov 11 2015 |
4915 |
367.63 |
| Nov 11 2015 |
12241 |
426.22 |
| Nov 11 2015 |
7040 |
370.29 |
| Nov 11 2015 |
8947 |
359.6 |
| Nov 04 2015 |
4915 |
367.63 |
| Nov 04 2015 |
12241 |
426.22 |
| Nov 04 2015 |
7040 |
370.29 |
| Nov 04 2015 |
8947 |
359.6 |
| Oct 28 2015 |
4905 |
367.63 |
| Oct 28 2015 |
12242 |
426.22 |
| Oct 28 2015 |
7030 |
370.29 |
| Oct 28 2015 |
8933 |
359.6 |
| Oct 21 2015 |
4894 |
367.63 |
| Oct 21 2015 |
12198 |
426.22 |
| Oct 21 2015 |
7039 |
370.29 |
| Oct 21 2015 |
8938 |
359.6 |
| Oct 14 2015 |
4894 |
367.63 |
| Oct 14 2015 |
12200 |
426.22 |
| Oct 14 2015 |
7041 |
370.29 |
| Oct 14 2015 |
8942 |
359.6 |
| Oct 07 2015 |
4894 |
367.63 |
| Oct 07 2015 |
12215 |
426.22 |
| Oct 07 2015 |
7030 |
370.29 |
| Oct 07 2015 |
8945 |
359.6 |
| Sep 30 2015 |
4904 |
367.63 |
| Sep 30 2015 |
12229 |
426.22 |
| Sep 30 2015 |
7035 |
370.29 |
| Sep 30 2015 |
8963 |
359.6 |
| Sep 23 2015 |
4923 |
367.63 |
| Sep 23 2015 |
10169 |
407.23 |
| Sep 23 2015 |
7034 |
370.29 |
| Sep 23 2015 |
8993 |
359.6 |
| Sep 16 2015 |
4913 |
367.63 |
| Sep 16 2015 |
10059 |
407.23 |
| Sep 16 2015 |
7043 |
370.29 |
| Sep 16 2015 |
8972 |
359.6 |
| Sep 09 2015 |
4907 |
367.63 |
| Sep 09 2015 |
10030 |
407.23 |
| Sep 09 2015 |
7079 |
370.29 |
| Sep 09 2015 |
8989 |
359.6 |
| Sep 02 2015 |
4840 |
367.63 |
| Sep 02 2015 |
10088 |
407.23 |
| Sep 02 2015 |
7021 |
370.29 |
| Sep 02 2015 |
8951 |
359.6 |
| Aug 26 2015 |
4983 |
367.63 |
| Aug 26 2015 |
10238 |
407.23 |
| Aug 26 2015 |
7163 |
370.29 |
| Aug 26 2015 |
9098 |
359.6 |
| Aug 19 2015 |
4942 |
367.63 |
| Aug 19 2015 |
10435 |
407.23 |
| Aug 19 2015 |
7164 |
370.29 |
| Aug 19 2015 |
9273 |
359.6 |
| Aug 12 2015 |
4975 |
367.63 |
| Aug 12 2015 |
10438 |
407.23 |
| Aug 12 2015 |
7226 |
370.29 |
| Aug 12 2015 |
9299 |
359.6 |
| Aug 05 2015 |
4991 |
367.63 |
| Aug 05 2015 |
10510 |
407.23 |
| Aug 05 2015 |
7207 |
370.29 |
| Aug 05 2015 |
9341 |
359.6 |
| Jul 29 2015 |
4940 |
367.63 |
| Jul 29 2015 |
10561 |
407.23 |
| Jul 29 2015 |
7325 |
370.29 |
| Jul 29 2015 |
9464 |
359.6 |
| Jul 22 2015 |
4944 |
367.63 |
| Jul 22 2015 |
10578 |
407.23 |
| Jul 22 2015 |
7304 |
370.29 |
| Jul 22 2015 |
9445 |
359.6 |
| Jul 15 2015 |
5069 |
367.63 |
| Jul 15 2015 |
10803 |
407.23 |
| Jul 15 2015 |
7426 |
370.29 |
| Jul 15 2015 |
9533 |
359.6 |
| Jul 08 2015 |
5131 |
367.63 |
| Jul 08 2015 |
10875 |
407.23 |
| Jul 08 2015 |
7490 |
370.29 |
| Jul 08 2015 |
9677 |
359.6 |
| Jul 01 2015 |
5179 |
367.63 |
| Jul 01 2015 |
10943 |
407.23 |
| Jul 01 2015 |
7565 |
370.29 |
| Jul 01 2015 |
9747 |
359.6 |
| Jun 24 2015 |
5167 |
367.63 |
| Jun 24 2015 |
10956 |
407.23 |
| Jun 24 2015 |
7630 |
370.29 |
| Jun 24 2015 |
9809 |
359.6 |
| Jun 17 2015 |
5177 |
367.63 |
| Jun 17 2015 |
10948 |
407.23 |
| Jun 17 2015 |
7658 |
370.29 |
| Jun 17 2015 |
9909 |
359.6 |
| Jun 10 2015 |
5171 |
367.63 |
| Jun 10 2015 |
10999 |
407.23 |
| Jun 10 2015 |
7690 |
370.29 |
| Jun 10 2015 |
9846 |
359.6 |
| Jun 03 2015 |
5157 |
367.63 |
| Jun 03 2015 |
11155 |
407.23 |
| Jun 03 2015 |
7768 |
370.29 |
| Jun 03 2015 |
10020 |
359.6 |
| May 27 2015 |
5119 |
367.63 |
| May 27 2015 |
11048 |
407.23 |
| May 27 2015 |
10380 |
397.69 |
| May 27 2015 |
11167 |
369.53 |
| May 20 2015 |
5103 |
367.63 |
| May 20 2015 |
11130 |
407.23 |
| May 20 2015 |
10340 |
396.67 |
| May 20 2015 |
11225 |
369.53 |
| May 13 2015 |
5137 |
367.63 |
| May 13 2015 |
11238 |
407.23 |
| May 13 2015 |
10325 |
396.67 |
| May 13 2015 |
11300 |
369.53 |
| May 06 2015 |
4837 |
367.63 |
| May 06 2015 |
11132 |
407.23 |
| May 06 2015 |
10024 |
396.67 |
| May 06 2015 |
11052 |
369.53 |
| Apr 29 2015 |
4988 |
367.63 |
| Apr 29 2015 |
11294 |
407.23 |
| Apr 29 2015 |
10158 |
396.67 |
| Apr 29 2015 |
11149 |
369.53 |
| Apr 22 2015 |
5056 |
367.63 |
| Apr 22 2015 |
11345 |
407.23 |
| Apr 22 2015 |
7950 |
372.71 |
| Apr 22 2015 |
11249 |
369.53 |
| Apr 15 2015 |
5010 |
367.63 |
| Apr 15 2015 |
11226 |
407.23 |
| Apr 15 2015 |
7938 |
372.71 |
| Apr 15 2015 |
11272 |
369.53 |
| Apr 08 2015 |
5012 |
367.63 |
| Apr 08 2015 |
11213 |
407.23 |
| Apr 08 2015 |
8061 |
372.71 |
| Apr 08 2015 |
11305 |
369.53 |
| Apr 01 2015 |
4987 |
367.63 |
| Apr 01 2015 |
11335 |
407.23 |
| Apr 01 2015 |
8141 |
372.71 |
| Apr 01 2015 |
11490 |
369.53 |
| Mar 25 2015 |
4986 |
367.63 |
| Mar 25 2015 |
10934 |
407.23 |
| Mar 25 2015 |
8063 |
372.71 |
| Mar 25 2015 |
11154 |
369.53 |
| Mar 18 2015 |
6883 |
369.26 |
| Mar 18 2015 |
10950 |
369.26 |
| Mar 11 2015 |
7041 |
369.26 |
| Mar 11 2015 |
11325 |
369.26 |
| Mar 04 2015 |
6099 |
357.21 |
| Mar 04 2015 |
9972 |
357.21 |
| Feb 25 2015 |
6127 |
357.21 |
| Feb 25 2015 |
9999 |
357.21 |
| Feb 18 2015 |
6222 |
357.21 |
| Feb 18 2015 |
10081 |
357.21 |
| Feb 11 2015 |
6252 |
357.21 |
| Feb 11 2015 |
10112 |
357.21 |
| Feb 04 2015 |
6277 |
357.21 |
| Feb 04 2015 |
10119 |
357.21 |
| Jan 28 2015 |
6282 |
357.21 |
| Jan 28 2015 |
10129 |
357.21 |
| Jan 21 2015 |
6293 |
357.21 |
| Jan 21 2015 |
10138 |
357.21 |
| Jan 14 2015 |
6300 |
357.21 |
| Jan 14 2015 |
10153 |
357.21 |
| Jan 07 2015 |
6300 |
357.21 |
| Jan 07 2015 |
10135 |
357.21 |
| Dec 31 2014 |
6300 |
357.21 |
| Dec 31 2014 |
10134 |
357.21 |
| Dec 24 2014 |
6300 |
357.21 |
| Dec 24 2014 |
10134 |
357.21 |
| Dec 17 2014 |
6300 |
357.21 |
| Dec 17 2014 |
10128 |
357.21 |
| Dec 10 2014 |
6300 |
357.21 |
| Dec 10 2014 |
10128 |
357.21 |
| Dec 03 2014 |
6300 |
357.21 |
| Dec 03 2014 |
10128 |
357.21 |
| Nov 26 2014 |
6300 |
357.21 |
| Nov 26 2014 |
10128 |
357.21 |
| Nov 19 2014 |
6300 |
357.21 |
| Nov 19 2014 |
10128 |
357.21 |
| Nov 12 2014 |
6300 |
357.21 |
| Nov 12 2014 |
10128 |
357.21 |
| Nov 05 2014 |
6300 |
357.21 |
| Nov 05 2014 |
10128 |
357.21 |
| Oct 29 2014 |
6299 |
357.21 |
| Oct 29 2014 |
10127 |
357.21 |
| Oct 22 2014 |
6289 |
357.21 |
| Oct 22 2014 |
10144 |
357.21 |
| Oct 15 2014 |
6276 |
357.21 |
| Oct 15 2014 |
10129 |
357.21 |
| Oct 08 2014 |
5373 |
345.17 |
| Oct 08 2014 |
8779 |
345.17 |
| Oct 01 2014 |
5379 |
345.17 |
| Oct 01 2014 |
8791 |
345.17 |
| Sep 24 2014 |
5380 |
345.17 |
| Sep 24 2014 |
8769 |
345.17 |
| Sep 17 2014 |
5356 |
345.17 |
| Sep 17 2014 |
8766 |
345.17 |
| Sep 10 2014 |
5376 |
345.17 |
| Sep 10 2014 |
8764 |
345.17 |
| Sep 03 2014 |
5379 |
345.17 |
| Sep 03 2014 |
8825 |
345.17 |
| Aug 27 2014 |
5300 |
345.17 |
| Aug 27 2014 |
8814 |
345.17 |
| Aug 20 2014 |
5303 |
345.17 |
| Aug 20 2014 |
8821 |
345.17 |
| Aug 13 2014 |
5284 |
345.17 |
| Aug 13 2014 |
8862 |
345.17 |
| Aug 06 2014 |
5362 |
345.17 |
| Aug 06 2014 |
8886 |
345.17 |
| Jul 30 2014 |
5366 |
345.17 |
| Jul 30 2014 |
8970 |
345.17 |
| Jul 23 2014 |
5372 |
345.17 |
| Jul 23 2014 |
8968 |
345.17 |
| Jul 16 2014 |
5411 |
345.17 |
| Jul 16 2014 |
8945 |
345.17 |
| Jul 09 2014 |
5446 |
345.17 |
| Jul 09 2014 |
8932 |
345.17 |
| Jul 02 2014 |
5485 |
345.17 |
| Jul 02 2014 |
9043 |
345.17 |
| Jun 25 2014 |
5545 |
345.17 |
| Jun 25 2014 |
9012 |
345.17 |
| Jun 18 2014 |
5577 |
345.17 |
| Jun 18 2014 |
9072 |
345.17 |
| Jun 11 2014 |
5629 |
345.17 |
| Jun 11 2014 |
9194 |
345.17 |
| Jun 04 2014 |
5699 |
345.17 |
| Jun 04 2014 |
10786 |
393.79 |
| Jun 04 2014 |
13846 |
381.63 |
| May 28 2014 |
5694 |
345.17 |
| May 28 2014 |
10824 |
393.79 |
| May 28 2014 |
13874 |
381.63 |
| May 21 2014 |
5723 |
345.17 |
| May 21 2014 |
10906 |
393.79 |
| May 21 2014 |
13935 |
381.63 |
| May 14 2014 |
5777 |
345.17 |
| May 14 2014 |
10989 |
393.79 |
| May 14 2014 |
13989 |
381.63 |
| May 07 2014 |
5668 |
345.17 |
| May 07 2014 |
10830 |
393.79 |
| May 07 2014 |
13787 |
381.63 |
| Apr 30 2014 |
5904 |
345.17 |
| Apr 30 2014 |
11228 |
393.79 |
| Apr 30 2014 |
14192 |
381.63 |
| Apr 23 2014 |
6063 |
345.17 |
| Apr 23 2014 |
11325 |
393.79 |
| Apr 23 2014 |
14431 |
381.63 |
| Apr 16 2014 |
6070 |
345.17 |
| Apr 16 2014 |
12019 |
401.63 |
| Apr 16 2014 |
15562 |
390.34 |
| Apr 09 2014 |
6253 |
345.17 |
| Apr 09 2014 |
12147 |
401.63 |
| Apr 09 2014 |
15836 |
390.34 |
| Apr 02 2014 |
6295 |
345.17 |
| Apr 02 2014 |
12271 |
401.63 |
| Apr 02 2014 |
15506 |
390.34 |
| Mar 26 2014 |
6217 |
345.17 |
| Mar 26 2014 |
12527 |
401.63 |
| Mar 26 2014 |
15509 |
390.34 |
| Mar 19 2014 |
6223 |
345.17 |
| Mar 19 2014 |
9925 |
374.67 |
| Mar 19 2014 |
12260 |
366.27 |
| Mar 12 2014 |
6260 |
345.17 |
| Mar 12 2014 |
9930 |
374.67 |
| Mar 12 2014 |
12321 |
366.27 |
| Mar 05 2014 |
9947 |
374.67 |
| Mar 05 2014 |
13344 |
374.67 |
| Feb 26 2014 |
9955 |
374.67 |
| Feb 26 2014 |
13364 |
374.67 |
| Feb 19 2014 |
9984 |
374.67 |
| Feb 19 2014 |
13397 |
374.67 |
| Feb 12 2014 |
10013 |
374.67 |
| Feb 12 2014 |
13407 |
374.67 |
| Feb 05 2014 |
10111 |
374.67 |
| Feb 05 2014 |
13494 |
374.67 |
| Jan 29 2014 |
10183 |
374.67 |
| Jan 29 2014 |
13519 |
374.67 |
| Jan 22 2014 |
10171 |
374.67 |
| Jan 22 2014 |
13464 |
374.67 |
| Jan 15 2014 |
10207 |
374.67 |
| Jan 15 2014 |
13496 |
374.67 |
| Jan 08 2014 |
10224 |
374.67 |
| Jan 08 2014 |
13478 |
374.67 |
| Jan 01 2014 |
10224 |
374.67 |
| Jan 01 2014 |
13479 |
374.67 |
| Dec 25 2013 |
10224 |
374.67 |
| Dec 25 2013 |
13478 |
374.67 |
| Dec 18 2013 |
10224 |
374.67 |
| Dec 18 2013 |
13478 |
374.67 |
| Dec 11 2013 |
10224 |
374.67 |
| Dec 11 2013 |
13479 |
374.67 |
| Dec 04 2013 |
10224 |
374.67 |
| Dec 04 2013 |
13480 |
374.67 |
| Nov 27 2013 |
10224 |
374.67 |
| Nov 27 2013 |
13480 |
374.67 |
| Nov 20 2013 |
10224 |
374.67 |
| Nov 20 2013 |
13481 |
374.67 |
| Nov 13 2013 |
10224 |
374.67 |
| Nov 13 2013 |
13480 |
374.67 |
| Nov 06 2013 |
10224 |
374.67 |
| Nov 06 2013 |
13480 |
374.67 |
| Oct 30 2013 |
10223 |
374.67 |
| Oct 30 2013 |
13479 |
374.67 |
| Oct 23 2013 |
10223 |
374.67 |
| Oct 23 2013 |
13479 |
374.67 |
| Oct 16 2013 |
10207 |
374.67 |
| Oct 16 2013 |
13474 |
374.67 |
| Oct 09 2013 |
10203 |
374.67 |
| Oct 09 2013 |
13408 |
374.67 |
| Oct 02 2013 |
10189 |
374.67 |
| Oct 02 2013 |
13413 |
374.67 |
| Sep 25 2013 |
10119 |
374.67 |
| Sep 25 2013 |
13376 |
374.67 |
| Sep 18 2013 |
10090 |
374.67 |
| Sep 18 2013 |
13263 |
374.67 |
| Sep 11 2013 |
10062 |
374.67 |
| Sep 11 2013 |
13200 |
374.67 |
| Sep 04 2013 |
10081 |
374.67 |
| Sep 04 2013 |
13253 |
374.67 |
| Aug 28 2013 |
10061 |
374.67 |
| Aug 28 2013 |
13247 |
374.67 |
| Aug 21 2013 |
10118 |
374.67 |
| Aug 21 2013 |
13316 |
374.67 |
| Aug 14 2013 |
10168 |
374.67 |
| Aug 14 2013 |
13079 |
374.67 |
| Aug 07 2013 |
10329 |
374.67 |
| Aug 07 2013 |
13214 |
374.67 |
| Jul 31 2013 |
10422 |
374.67 |
| Jul 31 2013 |
13325 |
374.67 |
| Jul 24 2013 |
10511 |
374.67 |
| Jul 24 2013 |
13395 |
374.67 |
| Jul 17 2013 |
10566 |
374.67 |
| Jul 17 2013 |
13432 |
374.67 |
| Jul 10 2013 |
10687 |
374.67 |
| Jul 10 2013 |
13569 |
374.67 |
| Jul 03 2013 |
10785 |
374.67 |
| Jul 03 2013 |
13542 |
374.67 |
| Jun 26 2013 |
11013 |
374.67 |
| Jun 26 2013 |
13704 |
374.67 |
| Jun 19 2013 |
11150 |
374.67 |
| Jun 19 2013 |
13702 |
374.67 |
| Jun 12 2013 |
11233 |
374.67 |
| Jun 12 2013 |
13914 |
374.67 |
| Jun 05 2013 |
11265 |
376.4 |
| Jun 05 2013 |
14046 |
376.4 |
| May 29 2013 |
11322 |
376.4 |
| May 29 2013 |
14044 |
376.4 |
| May 22 2013 |
11496 |
376.4 |
| May 22 2013 |
14318 |
376.4 |
| May 15 2013 |
11561 |
376.4 |
| May 15 2013 |
14343 |
376.4 |
| May 08 2013 |
11499 |
376.4 |
| May 08 2013 |
14271 |
376.4 |
| May 01 2013 |
11652 |
376.4 |
| May 01 2013 |
14423 |
376.4 |
| Apr 24 2013 |
11652 |
376.4 |
| Apr 24 2013 |
14415 |
376.4 |
| Apr 17 2013 |
11702 |
376.4 |
| Apr 17 2013 |
14492 |
376.4 |
| Apr 10 2013 |
11580 |
376.4 |
| Apr 10 2013 |
14448 |
376.4 |
| Apr 03 2013 |
11533 |
376.4 |
| Apr 03 2013 |
14441 |
376.4 |
| Mar 13 2013 |
13442 |
367.99 |
| Oct 19 2012 |
5018 |
387.37 |
| Oct 19 2012 |
8008 |
363.14 |
| Oct 19 2012 |
13289 |
377.03 |
| Sep 23 2012 |
4958 |
387.37 |
| Sep 23 2012 |
7970 |
363.14 |
| Sep 23 2012 |
13247 |
377.03 |
| Aug 31 2012 |
4669 |
387.37 |
| Aug 31 2012 |
7708 |
363.14 |
| Aug 31 2012 |
13006 |
377.03 |
| Aug 24 2012 |
4614 |
387.37 |
| Aug 24 2012 |
7639 |
363.14 |
| Aug 24 2012 |
12908 |
377.03 |
| Aug 10 2012 |
4422 |
387.37 |
| Aug 10 2012 |
7471 |
363.14 |
| Aug 10 2012 |
12681 |
377.03 |
| Aug 03 2012 |
4271 |
387.37 |
| Aug 03 2012 |
7335 |
363.14 |
| Aug 03 2012 |
12547 |
377.03 |
| Jul 27 2012 |
4040 |
387.37 |
| Jul 27 2012 |
7264 |
363.14 |
| Jul 27 2012 |
12326 |
377.03 |
| Jul 06 2012 |
3805 |
387.37 |
| Jul 06 2012 |
7066 |
363.14 |
| Jul 06 2012 |
12060 |
377.03 |
| Jun 22 2012 |
3936 |
387.37 |
| Jun 22 2012 |
6999 |
363.14 |
| Jun 22 2012 |
11537 |
377.03 |
| Jun 15 2012 |
4054 |
387.37 |
| Jun 15 2012 |
6913 |
363.14 |
| Jun 15 2012 |
12001 |
377.03 |
| Jun 08 2012 |
4092 |
387.37 |
| Jun 08 2012 |
6797 |
363.14 |
| Jun 08 2012 |
11925 |
377.03 |
| Jun 01 2012 |
4327 |
387.37 |
| Jun 01 2012 |
6823 |
363.14 |
| Jun 01 2012 |
11808 |
377.03 |
| May 25 2012 |
4247 |
387.37 |
| May 25 2012 |
6329 |
363.14 |
| May 25 2012 |
11002 |
377.03 |
| May 18 2012 |
4429 |
387.37 |
| May 18 2012 |
6431 |
363.14 |
| May 18 2012 |
11152 |
377.03 |
| May 11 2012 |
4414 |
387.37 |
| May 11 2012 |
6335 |
363.14 |
| May 11 2012 |
11167 |
377.03 |
| May 04 2012 |
4168 |
387.37 |
| May 04 2012 |
5882 |
363.14 |
| May 04 2012 |
10896 |
377.03 |
| Apr 27 2012 |
10867 |
379.1 |
| Apr 13 2012 |
10204 |
379.1 |
| Apr 06 2012 |
9984 |
379.1 |
| Mar 27 2012 |
9815 |
379.1 |
