| Apr 24 2024 |
9053 |
494.06 |
| Apr 24 2024 |
13371 |
494.06 |
| Apr 17 2024 |
9090 |
494.06 |
| Apr 17 2024 |
13401 |
494.06 |
| Apr 10 2024 |
9147 |
494.06 |
| Apr 10 2024 |
13490 |
494.06 |
| Apr 03 2024 |
8965 |
494.06 |
| Apr 03 2024 |
13300 |
494.06 |
| Mar 27 2024 |
9032 |
494.06 |
| Mar 27 2024 |
13365 |
494.06 |
| Mar 21 2024 |
9102 |
494.06 |
| Mar 21 2024 |
13244 |
494.06 |
| Mar 14 2024 |
9072 |
494.06 |
| Mar 14 2024 |
13301 |
494.06 |
| Mar 07 2024 |
9093 |
494.06 |
| Mar 07 2024 |
13348 |
494.06 |
| Feb 29 2024 |
9118 |
494.06 |
| Feb 29 2024 |
13356 |
494.06 |
| Feb 22 2024 |
9103 |
494.06 |
| Feb 22 2024 |
13382 |
494.06 |
| Feb 15 2024 |
8953 |
494.06 |
| Feb 15 2024 |
13317 |
494.06 |
| Feb 08 2024 |
8995 |
494.06 |
| Feb 08 2024 |
13347 |
494.06 |
| Feb 01 2024 |
8950 |
494.06 |
| Feb 01 2024 |
13289 |
494.06 |
| Jan 25 2024 |
8885 |
494.06 |
| Jan 25 2024 |
13188 |
494.06 |
| Jan 18 2024 |
8885 |
494.06 |
| Jan 18 2024 |
13193 |
494.06 |
| Jan 11 2024 |
8884 |
494.06 |
| Jan 11 2024 |
13177 |
494.06 |
| Jan 04 2024 |
8885 |
494.06 |
| Jan 04 2024 |
12800 |
494.06 |
| Dec 28 2023 |
8884 |
494.06 |
| Dec 28 2023 |
12773 |
494.06 |
| Dec 21 2023 |
8885 |
494.06 |
| Dec 21 2023 |
12773 |
494.06 |
| Dec 14 2023 |
8885 |
494.06 |
| Dec 14 2023 |
12744 |
494.06 |
| Dec 07 2023 |
8885 |
494.06 |
| Dec 07 2023 |
12743 |
494.06 |
| Nov 30 2023 |
8879 |
494.06 |
| Nov 30 2023 |
12745 |
494.06 |
| Nov 23 2023 |
8877 |
494.06 |
| Nov 23 2023 |
12722 |
494.06 |
| Nov 16 2023 |
8879 |
494.06 |
| Nov 16 2023 |
12612 |
494.06 |
| Nov 09 2023 |
8877 |
494.06 |
| Nov 09 2023 |
12512 |
494.06 |
| Nov 02 2023 |
8872 |
494.06 |
| Nov 02 2023 |
12505 |
494.06 |
| Oct 26 2023 |
8833 |
494.06 |
| Oct 26 2023 |
12507 |
494.06 |
| Oct 19 2023 |
8854 |
494.06 |
| Oct 19 2023 |
12449 |
494.06 |
| Oct 12 2023 |
8817 |
494.06 |
| Oct 12 2023 |
12382 |
494.06 |
| Oct 05 2023 |
8716 |
494.06 |
| Oct 05 2023 |
12056 |
494.06 |
| Sep 28 2023 |
8631 |
494.06 |
| Sep 28 2023 |
11912 |
494.06 |
| Sep 21 2023 |
8631 |
494.06 |
| Sep 21 2023 |
11832 |
494.06 |
| Sep 14 2023 |
8698 |
494.06 |
| Sep 14 2023 |
11967 |
494.06 |
| Sep 07 2023 |
8837 |
494.06 |
| Sep 07 2023 |
12174 |
494.06 |
| Aug 31 2023 |
8816 |
494.06 |
| Aug 31 2023 |
12220 |
494.06 |
| Aug 24 2023 |
8871 |
494.06 |
| Aug 24 2023 |
12015 |
494.06 |
| Aug 17 2023 |
8874 |
494.06 |
| Aug 17 2023 |
12132 |
494.06 |
| Aug 10 2023 |
8859 |
494.06 |
| Aug 10 2023 |
12136 |
494.06 |
| Aug 03 2023 |
8860 |
494.06 |
| Aug 03 2023 |
12123 |
494.06 |
| Jul 27 2023 |
8859 |
494.06 |
| Jul 27 2023 |
12169 |
494.06 |
| Jul 20 2023 |
8902 |
494.06 |
| Jul 20 2023 |
11718 |
494.06 |
| Jul 13 2023 |
8923 |
494.06 |
| Jul 13 2023 |
11748 |
494.06 |
| Jul 06 2023 |
8955 |
494.06 |
| Jul 06 2023 |
11755 |
494.06 |
| Jun 29 2023 |
8953 |
494.06 |
| Jun 29 2023 |
11801 |
494.06 |
| Jun 22 2023 |
8949 |
494.06 |
| Jun 22 2023 |
193 |
188.73 |
| Jun 22 2023 |
2392 |
341.39 |
| Jun 15 2023 |
8719 |
494.06 |
| Jun 15 2023 |
195 |
188.73 |
| Jun 15 2023 |
2382 |
341.39 |
| Jun 08 2023 |
8709 |
494.06 |
| Jun 08 2023 |
210 |
188.73 |
| Jun 08 2023 |
2419 |
341.39 |
| Jun 01 2023 |
8761 |
494.06 |
| Jun 01 2023 |
202 |
188.73 |
| Jun 01 2023 |
2403 |
341.39 |
| May 25 2023 |
8737 |
494.06 |
| May 25 2023 |
205 |
188.73 |
| May 25 2023 |
2387 |
341.39 |
| May 18 2023 |
8789 |
494.06 |
| May 18 2023 |
202 |
188.73 |
| May 18 2023 |
2323 |
341.39 |
| May 11 2023 |
8834 |
494.06 |
| May 11 2023 |
197 |
188.73 |
| May 11 2023 |
2325 |
341.39 |
| May 04 2023 |
8737 |
494.06 |
| May 04 2023 |
195 |
188.73 |
| May 04 2023 |
2219 |
341.39 |
| Apr 27 2023 |
8542 |
494.06 |
| Apr 27 2023 |
199 |
188.73 |
| Apr 27 2023 |
2281 |
341.39 |
| Apr 20 2023 |
8481 |
494.06 |
| Apr 20 2023 |
197 |
188.73 |
| Apr 20 2023 |
2260 |
341.39 |
| Apr 13 2023 |
8469 |
494.06 |
| Apr 13 2023 |
199 |
188.73 |
| Apr 13 2023 |
2266 |
341.39 |
| Apr 06 2023 |
8226 |
494.06 |
| Apr 06 2023 |
199 |
188.73 |
| Apr 06 2023 |
2222 |
341.39 |
| Mar 30 2023 |
8028 |
494.06 |
| Mar 30 2023 |
201 |
188.73 |
| Mar 30 2023 |
2144 |
341.39 |
| Mar 23 2023 |
8085 |
494.06 |
| Mar 23 2023 |
205 |
188.73 |
| Mar 23 2023 |
2151 |
341.39 |
| Mar 16 2023 |
8016 |
494.06 |
| Mar 16 2023 |
202 |
188.73 |
| Mar 16 2023 |
2137 |
341.39 |
| Mar 09 2023 |
7951 |
494.06 |
| Mar 09 2023 |
202 |
188.73 |
| Mar 09 2023 |
2114 |
341.39 |
| Mar 02 2023 |
7910 |
494.06 |
| Mar 02 2023 |
206 |
188.73 |
| Mar 02 2023 |
2111 |
341.39 |
| Feb 23 2023 |
7972 |
494.06 |
| Feb 23 2023 |
206 |
188.73 |
| Feb 23 2023 |
2100 |
341.39 |
| Feb 16 2023 |
204 |
188.73 |
| Feb 16 2023 |
200 |
188.73 |
| Feb 09 2023 |
204 |
188.73 |
| Feb 09 2023 |
200 |
188.73 |
| Feb 02 2023 |
202 |
188.73 |
| Feb 02 2023 |
195 |
188.73 |
| Jan 26 2023 |
202 |
188.73 |
| Jan 26 2023 |
195 |
188.73 |
| Jan 19 2023 |
205 |
188.73 |
| Jan 19 2023 |
195 |
188.73 |
| Jan 12 2023 |
205 |
188.73 |
| Jan 12 2023 |
195 |
188.73 |
| Jan 05 2023 |
205 |
188.73 |
| Jan 05 2023 |
195 |
188.73 |
| Dec 29 2022 |
205 |
188.73 |
| Dec 29 2022 |
195 |
188.73 |
| Dec 22 2022 |
205 |
188.73 |
| Dec 22 2022 |
195 |
188.73 |
| Dec 15 2022 |
205 |
188.73 |
| Dec 15 2022 |
195 |
188.73 |
| Dec 08 2022 |
205 |
188.73 |
| Dec 08 2022 |
195 |
188.73 |
| Dec 01 2022 |
205 |
188.73 |
| Dec 01 2022 |
195 |
188.73 |
| Nov 24 2022 |
205 |
188.73 |
| Nov 24 2022 |
195 |
188.73 |
| Nov 17 2022 |
204 |
188.73 |
| Nov 17 2022 |
194 |
188.73 |
| Nov 10 2022 |
205 |
188.73 |
| Nov 10 2022 |
194 |
188.73 |
| Nov 03 2022 |
206 |
188.73 |
| Nov 03 2022 |
194 |
188.73 |
| Oct 27 2022 |
206 |
188.73 |
| Oct 27 2022 |
194 |
188.73 |
| Oct 20 2022 |
206 |
188.73 |
| Oct 20 2022 |
195 |
188.73 |
| Oct 13 2022 |
206 |
188.73 |
| Oct 13 2022 |
194 |
188.73 |
| Oct 06 2022 |
205 |
188.73 |
| Oct 06 2022 |
194 |
188.73 |
| Sep 29 2022 |
207 |
188.73 |
| Sep 29 2022 |
194 |
188.73 |
| Sep 22 2022 |
207 |
188.73 |
| Sep 22 2022 |
194 |
188.73 |
| Sep 15 2022 |
207 |
188.73 |
| Sep 15 2022 |
194 |
188.73 |
| Sep 08 2022 |
209 |
188.73 |
| Sep 08 2022 |
195 |
188.73 |
| Sep 01 2022 |
209 |
188.73 |
| Sep 01 2022 |
198 |
188.73 |
| Aug 25 2022 |
208 |
188.73 |
| Aug 25 2022 |
199 |
188.73 |
| Aug 18 2022 |
208 |
188.73 |
| Aug 18 2022 |
199 |
188.73 |
| Aug 11 2022 |
211 |
188.73 |
| Aug 11 2022 |
200 |
188.73 |
| Aug 04 2022 |
210 |
188.73 |
| Aug 04 2022 |
201 |
188.73 |
| Jul 28 2022 |
214 |
188.73 |
| Jul 28 2022 |
204 |
188.73 |
| Jul 21 2022 |
217 |
188.73 |
| Jul 21 2022 |
207 |
188.73 |
| Jul 14 2022 |
217 |
188.73 |
| Jul 14 2022 |
207 |
188.73 |
| Jul 07 2022 |
215 |
188.73 |
| Jul 07 2022 |
208 |
188.73 |
| Jun 30 2022 |
217 |
188.73 |
| Jun 30 2022 |
210 |
188.73 |
| Jun 23 2022 |
215 |
188.73 |
| Jun 23 2022 |
210 |
188.73 |
| Jun 16 2022 |
221 |
188.73 |
| Jun 16 2022 |
214 |
188.73 |
| Jun 09 2022 |
220 |
188.73 |
| Jun 09 2022 |
220 |
188.73 |
| Jun 02 2022 |
231 |
188.73 |
| Jun 02 2022 |
225 |
188.73 |
| May 26 2022 |
231 |
188.73 |
| May 26 2022 |
225 |
188.73 |
| May 19 2022 |
233 |
188.73 |
| May 19 2022 |
225 |
188.73 |
| May 12 2022 |
234 |
188.73 |
| May 12 2022 |
218 |
188.73 |
| May 05 2022 |
226 |
188.73 |
| May 05 2022 |
210 |
188.73 |
| Apr 28 2022 |
230 |
188.73 |
| Apr 28 2022 |
288 |
188.73 |
| Apr 21 2022 |
239 |
188.73 |
| Apr 21 2022 |
222 |
188.73 |
| Apr 14 2022 |
240 |
188.73 |
| Apr 14 2022 |
224 |
188.73 |
| Apr 07 2022 |
239 |
188.73 |
| Apr 07 2022 |
221 |
188.73 |
| Mar 31 2022 |
241 |
188.73 |
| Mar 31 2022 |
222 |
188.73 |
| Mar 24 2022 |
244 |
188.73 |
| Mar 24 2022 |
228 |
188.73 |
| Mar 17 2022 |
246 |
188.73 |
| Mar 17 2022 |
229 |
188.73 |
| Mar 10 2022 |
244 |
188.73 |
| Mar 10 2022 |
228 |
188.73 |
| Mar 03 2022 |
235 |
188.73 |
| Mar 03 2022 |
218 |
188.73 |
| Feb 24 2022 |
236 |
188.73 |
| Feb 24 2022 |
211 |
188.73 |
| Feb 17 2022 |
242 |
188.73 |
| Feb 17 2022 |
204 |
188.73 |
| Feb 10 2022 |
234 |
188.73 |
| Feb 10 2022 |
194 |
188.73 |
| Feb 03 2022 |
229 |
188.73 |
| Feb 03 2022 |
189 |
188.73 |
| Jan 27 2022 |
229 |
188.73 |
| Jan 27 2022 |
188 |
188.73 |
| Jan 20 2022 |
228 |
188.73 |
| Jan 20 2022 |
188 |
188.73 |
| Jan 13 2022 |
227 |
188.73 |
| Jan 13 2022 |
187 |
188.73 |
| Jan 06 2022 |
227 |
188.73 |
| Jan 06 2022 |
187 |
188.73 |
| Dec 30 2021 |
227 |
188.73 |
| Dec 30 2021 |
187 |
188.73 |
| Dec 23 2021 |
227 |
188.73 |
| Dec 23 2021 |
187 |
188.73 |
| Dec 16 2021 |
227 |
188.73 |
| Dec 16 2021 |
187 |
188.73 |
| Dec 09 2021 |
227 |
188.73 |
| Dec 09 2021 |
187 |
188.73 |
| Dec 02 2021 |
227 |
188.73 |
| Dec 02 2021 |
187 |
188.73 |
| Nov 25 2021 |
227 |
188.73 |
| Nov 25 2021 |
187 |
188.73 |
| Nov 18 2021 |
228 |
188.73 |
| Nov 18 2021 |
188 |
188.73 |
| Nov 11 2021 |
228 |
188.73 |
| Nov 11 2021 |
188 |
188.73 |
| Nov 04 2021 |
228 |
188.73 |
| Nov 04 2021 |
188 |
188.73 |
| Oct 28 2021 |
228 |
188.73 |
| Oct 28 2021 |
188 |
188.73 |
| Oct 21 2021 |
228 |
188.73 |
| Oct 21 2021 |
188 |
188.73 |
| Oct 14 2021 |
228 |
188.73 |
| Oct 14 2021 |
188 |
188.73 |
| Oct 07 2021 |
228 |
188.73 |
| Oct 07 2021 |
188 |
188.73 |
| Sep 30 2021 |
223 |
188.73 |
| Sep 30 2021 |
183 |
188.73 |
| Sep 23 2021 |
208 |
188.73 |
| Sep 23 2021 |
172 |
188.73 |
| Sep 16 2021 |
202 |
188.73 |
| Sep 16 2021 |
169 |
188.73 |
| Sep 09 2021 |
200 |
188.73 |
| Sep 09 2021 |
170 |
188.73 |
| Sep 02 2021 |
187 |
188.73 |
| Sep 02 2021 |
170 |
188.73 |
| Aug 26 2021 |
137 |
188.73 |
| Aug 26 2021 |
124 |
188.73 |
| Aug 19 2021 |
127 |
188.73 |
| Aug 19 2021 |
108 |
188.73 |
| Aug 12 2021 |
119 |
188.73 |
| Aug 12 2021 |
106 |
188.73 |
| Aug 05 2021 |
121 |
188.73 |
| Aug 05 2021 |
98 |
188.73 |
| Jul 29 2021 |
111 |
188.73 |
| Jul 29 2021 |
89 |
188.73 |
| Jul 22 2021 |
106 |
188.73 |
| Jul 22 2021 |
84 |
188.73 |
| Jul 15 2021 |
77 |
188.73 |
| Jul 15 2021 |
74 |
188.73 |
| Jul 08 2021 |
54 |
188.73 |
| Jul 08 2021 |
65 |
188.73 |
| Jul 01 2021 |
56 |
188.73 |
| Jul 01 2021 |
64 |
188.73 |
| Jun 03 2021 |
4609 |
449.28 |
| May 27 2021 |
3700 |
449.28 |
| May 27 2021 |
4649 |
449.28 |
| May 07 2021 |
8716 |
417.21 |
| Jun 05 2020 |
6769 |
449.28 |
| Jun 05 2020 |
9206 |
449.28 |
| May 29 2020 |
7026 |
449.28 |
| May 29 2020 |
9489 |
449.28 |
| May 22 2020 |
4787 |
417.21 |
| May 22 2020 |
6495 |
417.21 |
| May 15 2020 |
4917 |
417.21 |
| May 15 2020 |
6744 |
417.21 |
| May 08 2020 |
5032 |
417.21 |
| May 08 2020 |
6903 |
417.21 |
| May 01 2020 |
5316 |
417.21 |
| May 01 2020 |
7322 |
417.21 |
| Apr 24 2020 |
5493 |
417.21 |
| Apr 24 2020 |
7775 |
417.21 |
| Apr 17 2020 |
5526 |
417.21 |
| Apr 17 2020 |
7976 |
417.21 |
| Apr 10 2020 |
5634 |
417.21 |
| Apr 10 2020 |
8164 |
417.21 |
| Apr 03 2020 |
5792 |
417.21 |
| Apr 03 2020 |
8414 |
417.21 |
| Mar 27 2020 |
4198 |
396.82 |
| Mar 27 2020 |
6321 |
396.82 |
| Mar 20 2020 |
3714 |
389.52 |
| Mar 20 2020 |
5633 |
389.52 |
| Mar 13 2020 |
3601 |
387.37 |
| Mar 13 2020 |
5455 |
387.37 |
| Mar 06 2020 |
3629 |
387.37 |
| Mar 06 2020 |
5497 |
387.37 |
| Feb 28 2020 |
3613 |
387.37 |
| Feb 28 2020 |
5519 |
387.37 |
| Feb 21 2020 |
3560 |
387.37 |
| Feb 21 2020 |
5446 |
387.37 |
| Feb 14 2020 |
3576 |
387.37 |
| Feb 14 2020 |
5459 |
387.37 |
| Feb 07 2020 |
3556 |
387.37 |
| Feb 07 2020 |
5433 |
387.37 |
| Jan 31 2020 |
3578 |
387.37 |
| Jan 31 2020 |
5452 |
387.37 |
| Jan 24 2020 |
3585 |
387.37 |
| Jan 24 2020 |
5463 |
387.37 |
| Jan 17 2020 |
3568 |
387.37 |
| Jan 17 2020 |
5439 |
387.37 |
| Jan 10 2020 |
3562 |
387.37 |
| Jan 10 2020 |
5436 |
387.37 |
| Jan 03 2020 |
3565 |
387.37 |
| Jan 03 2020 |
5438 |
387.37 |
| Dec 27 2019 |
3564 |
387.37 |
| Dec 27 2019 |
5438 |
387.37 |
| Dec 20 2019 |
3564 |
387.37 |
| Dec 20 2019 |
5438 |
387.37 |
| Dec 13 2019 |
3564 |
387.37 |
| Dec 13 2019 |
5438 |
387.37 |
| Dec 06 2019 |
3562 |
387.37 |
| Dec 06 2019 |
5436 |
387.37 |
| Nov 29 2019 |
3561 |
387.37 |
| Nov 29 2019 |
5448 |
387.37 |
| Nov 22 2019 |
3561 |
387.37 |
| Nov 22 2019 |
5448 |
387.37 |
| Nov 15 2019 |
3561 |
387.37 |
| Nov 15 2019 |
5450 |
387.37 |
| Nov 08 2019 |
3561 |
387.37 |
| Nov 08 2019 |
5429 |
387.37 |
| Nov 01 2019 |
3561 |
387.37 |
| Nov 01 2019 |
5359 |
387.37 |
| Oct 25 2019 |
3567 |
387.37 |
| Oct 25 2019 |
5365 |
387.37 |
| Oct 18 2019 |
3567 |
387.37 |
| Oct 18 2019 |
5374 |
387.37 |
| Oct 11 2019 |
3566 |
387.37 |
| Oct 11 2019 |
5365 |
387.37 |
| Oct 04 2019 |
3570 |
387.37 |
| Oct 04 2019 |
5374 |
387.37 |
| Sep 27 2019 |
3560 |
387.37 |
| Sep 27 2019 |
5426 |
387.37 |
| Sep 20 2019 |
3567 |
387.37 |
| Sep 20 2019 |
5427 |
387.37 |
| Sep 13 2019 |
3557 |
387.37 |
| Sep 13 2019 |
5438 |
387.37 |
| Sep 06 2019 |
3566 |
387.37 |
| Sep 06 2019 |
5512 |
387.37 |
| Aug 30 2019 |
3577 |
387.37 |
| Aug 30 2019 |
5554 |
387.37 |
| Aug 23 2019 |
3612 |
387.37 |
| Aug 23 2019 |
5600 |
387.37 |
| Aug 16 2019 |
3672 |
387.37 |
| Aug 16 2019 |
5609 |
387.37 |
| Aug 09 2019 |
3672 |
387.37 |
| Aug 09 2019 |
5621 |
387.37 |
| Aug 02 2019 |
3708 |
387.37 |
| Aug 02 2019 |
5674 |
387.37 |
| Jul 26 2019 |
3761 |
387.37 |
| Jul 26 2019 |
5723 |
387.37 |
| Jul 19 2019 |
3797 |
387.37 |
| Jul 19 2019 |
5786 |
387.37 |
| Jul 12 2019 |
3952 |
387.37 |
| Jul 12 2019 |
5913 |
387.37 |
| Jul 05 2019 |
4126 |
387.37 |
| Jul 05 2019 |
6110 |
387.37 |
| Jun 28 2019 |
4175 |
387.37 |
| Jun 28 2019 |
6194 |
387.37 |
| Jun 21 2019 |
4186 |
387.37 |
| Jun 21 2019 |
6164 |
387.37 |
| Jun 14 2019 |
4140 |
386.06 |
| Jun 14 2019 |
6054 |
386.06 |
| Jun 07 2019 |
3103 |
369.31 |
| Jun 07 2019 |
4449 |
369.31 |
| May 31 2019 |
3104 |
369.31 |
| May 31 2019 |
4444 |
369.31 |
| May 24 2019 |
3380 |
372.5 |
| May 24 2019 |
4797 |
372.5 |
| May 17 2019 |
3420 |
372.5 |
| May 17 2019 |
4844 |
372.5 |
| May 10 2019 |
3417 |
372.5 |
| May 10 2019 |
4802 |
372.5 |
| May 03 2019 |
3404 |
372.5 |
| May 03 2019 |
4863 |
372.5 |
| Apr 26 2019 |
3435 |
372.5 |
| Apr 26 2019 |
4837 |
372.5 |
| Apr 19 2019 |
3505 |
372.5 |
| Apr 19 2019 |
4800 |
372.5 |
| Apr 18 2019 |
2489 |
354.27 |
| Apr 12 2019 |
1722 |
336.48 |
| Apr 12 2019 |
2237 |
336.48 |
| Apr 05 2019 |
1302 |
324.13 |
| Apr 05 2019 |
1658 |
324.13 |
| Mar 29 2019 |
1613 |
333.77 |
| Mar 29 2019 |
2049 |
333.77 |
| Mar 22 2019 |
1228 |
320.3 |
| Mar 22 2019 |
1522 |
320.3 |
| Mar 15 2019 |
1215 |
320.3 |
| Mar 15 2019 |
1542 |
320.3 |
| Mar 08 2019 |
1203 |
320.3 |
| Mar 08 2019 |
1531 |
320.3 |
| Mar 01 2019 |
1210 |
320.3 |
| Mar 01 2019 |
1542 |
320.3 |
| Feb 22 2019 |
1208 |
320.3 |
| Feb 22 2019 |
1538 |
320.3 |
| Feb 15 2019 |
1219 |
320.3 |
| Feb 15 2019 |
1546 |
320.3 |
| Feb 08 2019 |
1215 |
320.3 |
| Feb 08 2019 |
1550 |
320.3 |
| Feb 01 2019 |
1221 |
320.3 |
| Feb 01 2019 |
1555 |
320.3 |
| Jan 25 2019 |
1225 |
320.3 |
| Jan 25 2019 |
1563 |
320.3 |
| Jan 18 2019 |
1229 |
320.3 |
| Jan 18 2019 |
1568 |
320.3 |
| Jan 11 2019 |
1231 |
320.3 |
| Jan 11 2019 |
1570 |
320.3 |
| Jan 04 2019 |
1234 |
320.3 |
| Jan 04 2019 |
1572 |
320.3 |
| Dec 28 2018 |
1234 |
320.3 |
| Dec 28 2018 |
1572 |
320.3 |
| Dec 21 2018 |
1234 |
320.3 |
| Dec 21 2018 |
1572 |
320.3 |
| Dec 14 2018 |
1234 |
320.3 |
| Dec 14 2018 |
1572 |
320.3 |
| Dec 07 2018 |
1234 |
320.3 |
| Dec 07 2018 |
1572 |
320.3 |
| Nov 30 2018 |
1234 |
320.3 |
| Nov 30 2018 |
1572 |
320.3 |
| Nov 23 2018 |
1234 |
320.3 |
| Nov 23 2018 |
1572 |
320.3 |
| Nov 16 2018 |
1234 |
320.3 |
| Nov 16 2018 |
1572 |
320.3 |
| Nov 09 2018 |
1234 |
320.3 |
| Nov 09 2018 |
1572 |
320.3 |
| Nov 02 2018 |
1234 |
320.3 |
| Nov 02 2018 |
1566 |
320.3 |
| Oct 26 2018 |
1234 |
320.3 |
| Oct 26 2018 |
1566 |
320.3 |
| Oct 19 2018 |
1234 |
320.3 |
| Oct 19 2018 |
1569 |
320.3 |
| Oct 12 2018 |
1236 |
320.3 |
| Oct 12 2018 |
1569 |
320.3 |
| Oct 05 2018 |
1235 |
320.3 |
| Oct 05 2018 |
1566 |
320.3 |
| Sep 28 2018 |
1236 |
320.3 |
| Sep 28 2018 |
1554 |
320.3 |
| Sep 21 2018 |
1236 |
320.3 |
| Sep 21 2018 |
1554 |
320.3 |
| Sep 14 2018 |
1239 |
320.3 |
| Sep 14 2018 |
1559 |
320.3 |
| Sep 07 2018 |
1252 |
320.3 |
| Sep 07 2018 |
1588 |
320.3 |
| Aug 31 2018 |
1270 |
320.3 |
| Aug 31 2018 |
1591 |
320.3 |
| Aug 24 2018 |
1214 |
320.3 |
| Aug 24 2018 |
1559 |
320.3 |
| Aug 17 2018 |
1234 |
320.3 |
| Aug 17 2018 |
1571 |
320.3 |
| Aug 10 2018 |
1245 |
320.3 |
| Aug 10 2018 |
1654 |
320.3 |
| Aug 03 2018 |
1249 |
320.3 |
| Aug 03 2018 |
1674 |
320.3 |
| Jul 27 2018 |
1241 |
320.3 |
| Jul 27 2018 |
1673 |
320.3 |
| Jul 20 2018 |
1275 |
320.3 |
| Jul 20 2018 |
1702 |
320.3 |
| Jul 13 2018 |
1134 |
320.3 |
| Jul 13 2018 |
1591 |
320.3 |
| Jul 06 2018 |
987 |
320.3 |
| Jul 06 2018 |
1399 |
320.3 |
| Jun 29 2018 |
1007 |
320.3 |
| Jun 29 2018 |
1406 |
320.3 |
| Jun 22 2018 |
1054 |
320.3 |
| Jun 22 2018 |
1475 |
320.3 |
| Jun 15 2018 |
1094 |
320.3 |
| Jun 15 2018 |
1476 |
320.3 |
| Jun 08 2018 |
1135 |
320.3 |
| Jun 08 2018 |
1516 |
320.3 |
| Jun 01 2018 |
1366 |
326.64 |
| Jun 01 2018 |
2014 |
326.64 |
| May 25 2018 |
1186 |
320.09 |
| May 25 2018 |
1773 |
320.09 |
| May 18 2018 |
1218 |
320.09 |
| May 18 2018 |
1757 |
320.09 |
| May 11 2018 |
1352 |
324.07 |
| May 11 2018 |
1992 |
324.07 |
| May 04 2018 |
1419 |
324.07 |
| May 04 2018 |
2049 |
324.07 |
| Apr 27 2018 |
1432 |
324.07 |
| Apr 27 2018 |
2053 |
324.07 |
| Apr 20 2018 |
1462 |
324.07 |
| Apr 20 2018 |
2069 |
324.07 |
| Apr 13 2018 |
1509 |
325.79 |
| Apr 13 2018 |
2168 |
325.79 |
| Apr 06 2018 |
3864 |
370.94 |
| Apr 06 2018 |
5364 |
370.94 |
| Mar 30 2018 |
3902 |
370.94 |
| Mar 30 2018 |
5441 |
370.94 |
| Mar 23 2018 |
3923 |
370.94 |
| Mar 23 2018 |
5520 |
370.94 |
| Mar 16 2018 |
3932 |
370.94 |
| Mar 16 2018 |
5523 |
370.94 |
| Mar 09 2018 |
3904 |
370.94 |
| Mar 09 2018 |
5527 |
370.94 |
| Mar 02 2018 |
4697 |
381.14 |
| Mar 02 2018 |
3928 |
370.94 |
| Mar 02 2018 |
5954 |
373.49 |
| Feb 23 2018 |
4744 |
381.14 |
| Feb 23 2018 |
3966 |
370.94 |
| Feb 23 2018 |
5995 |
373.49 |
| Feb 16 2018 |
4767 |
381.14 |
| Feb 16 2018 |
3970 |
370.94 |
| Feb 16 2018 |
6012 |
373.49 |
| Feb 09 2018 |
4750 |
381.14 |
| Feb 09 2018 |
3980 |
370.94 |
| Feb 09 2018 |
6003 |
373.49 |
| Feb 02 2018 |
4150 |
373.46 |
| Feb 02 2018 |
3999 |
370.94 |
| Feb 02 2018 |
4823 |
360.72 |
| Jan 26 2018 |
4167 |
373.46 |
| Jan 26 2018 |
4003 |
370.94 |
| Jan 26 2018 |
4828 |
360.72 |
| Jan 19 2018 |
4166 |
373.46 |
| Jan 19 2018 |
4003 |
370.94 |
| Jan 19 2018 |
4831 |
360.72 |
| Jan 12 2018 |
4169 |
373.46 |
| Jan 12 2018 |
4017 |
370.94 |
| Jan 12 2018 |
4844 |
360.72 |
| Jan 05 2018 |
4169 |
373.46 |
| Jan 05 2018 |
4022 |
370.94 |
| Jan 05 2018 |
4846 |
360.72 |
| Dec 29 2017 |
4169 |
373.46 |
| Dec 29 2017 |
4022 |
370.94 |
| Dec 29 2017 |
4846 |
360.72 |
| Dec 22 2017 |
4169 |
373.46 |
| Dec 22 2017 |
4022 |
370.94 |
| Dec 22 2017 |
4846 |
360.72 |
| Dec 15 2017 |
4169 |
373.46 |
| Dec 15 2017 |
4021 |
370.94 |
| Dec 15 2017 |
4846 |
360.72 |
| Dec 08 2017 |
4169 |
373.46 |
| Dec 08 2017 |
4021 |
370.94 |
| Dec 08 2017 |
4846 |
360.72 |
| Dec 01 2017 |
4169 |
373.46 |
| Dec 01 2017 |
4021 |
370.94 |
| Dec 01 2017 |
4846 |
360.72 |
| Nov 24 2017 |
4169 |
373.46 |
| Nov 24 2017 |
4021 |
370.94 |
| Nov 24 2017 |
4846 |
360.72 |
| Nov 17 2017 |
4169 |
373.46 |
| Nov 17 2017 |
4021 |
370.94 |
| Nov 17 2017 |
4846 |
360.72 |
| Nov 10 2017 |
4174 |
373.46 |
| Nov 10 2017 |
4021 |
370.94 |
| Nov 10 2017 |
4850 |
360.72 |
| Nov 03 2017 |
4174 |
373.46 |
| Nov 03 2017 |
4021 |
370.94 |
| Nov 03 2017 |
4850 |
360.72 |
| Oct 27 2017 |
4208 |
373.46 |
| Oct 27 2017 |
4021 |
370.94 |
| Oct 27 2017 |
4880 |
360.72 |
| Oct 20 2017 |
4181 |
373.46 |
| Oct 20 2017 |
4030 |
370.94 |
| Oct 20 2017 |
4866 |
360.72 |
| Oct 13 2017 |
4198 |
373.46 |
| Oct 13 2017 |
4029 |
370.94 |
| Oct 13 2017 |
4877 |
360.72 |
| Oct 06 2017 |
4199 |
373.46 |
| Oct 06 2017 |
4029 |
370.94 |
| Oct 06 2017 |
4875 |
360.72 |
| Sep 29 2017 |
4198 |
373.46 |
| Sep 29 2017 |
4031 |
370.94 |
| Sep 29 2017 |
4830 |
360.72 |
| Sep 22 2017 |
4267 |
373.46 |
| Sep 22 2017 |
4029 |
370.94 |
| Sep 22 2017 |
4881 |
360.72 |
| Sep 15 2017 |
4288 |
373.46 |
| Sep 15 2017 |
4067 |
370.94 |
| Sep 15 2017 |
4919 |
360.72 |
| Sep 08 2017 |
4259 |
373.46 |
| Sep 08 2017 |
4113 |
370.94 |
| Sep 08 2017 |
5022 |
360.72 |
| Sep 01 2017 |
4244 |
373.46 |
| Sep 01 2017 |
4163 |
370.94 |
| Sep 01 2017 |
5016 |
360.72 |
| Aug 25 2017 |
4592 |
373.46 |
| Aug 25 2017 |
4183 |
370.94 |
| Aug 25 2017 |
5345 |
360.72 |
| Aug 18 2017 |
4603 |
373.46 |
| Aug 18 2017 |
4218 |
370.94 |
| Aug 18 2017 |
5395 |
360.72 |
| Aug 11 2017 |
4635 |
373.46 |
| Aug 11 2017 |
4197 |
370.94 |
| Aug 11 2017 |
5435 |
360.72 |
| Aug 04 2017 |
4653 |
373.46 |
| Aug 04 2017 |
4269 |
370.94 |
| Aug 04 2017 |
5502 |
360.72 |
| Jul 28 2017 |
4714 |
373.46 |
| Jul 28 2017 |
4317 |
370.94 |
| Jul 28 2017 |
5563 |
360.72 |
| Jul 21 2017 |
4813 |
373.46 |
| Jul 21 2017 |
4404 |
370.94 |
| Jul 21 2017 |
5661 |
360.72 |
| Jul 14 2017 |
4859 |
373.46 |
| Jul 14 2017 |
4445 |
370.94 |
| Jul 14 2017 |
5695 |
360.72 |
| Jul 07 2017 |
4890 |
373.46 |
| Jul 07 2017 |
4476 |
370.94 |
| Jul 07 2017 |
5725 |
360.72 |
| Jun 30 2017 |
4907 |
373.46 |
| Jun 30 2017 |
4517 |
370.94 |
| Jun 30 2017 |
5745 |
360.72 |
| Jun 23 2017 |
5038 |
373.46 |
| Jun 23 2017 |
5374 |
370.94 |
| Jun 23 2017 |
5800 |
360.72 |
| Jun 16 2017 |
5035 |
373.46 |
| Jun 16 2017 |
3446 |
341.62 |
| Jun 16 2017 |
5853 |
360.72 |
| Jun 09 2017 |
4896 |
373.46 |
| Jun 09 2017 |
5019 |
364.28 |
| Jun 09 2017 |
6657 |
369.79 |
| Jun 02 2017 |
5106 |
373.46 |
| Jun 02 2017 |
4048 |
349.99 |
| Jun 02 2017 |
6590 |
367.59 |
| May 26 2017 |
5141 |
373.46 |
| May 26 2017 |
2124 |
315.68 |
| May 26 2017 |
4965 |
350.35 |
| May 19 2017 |
5254 |
373.46 |
| May 19 2017 |
2120 |
315.68 |
| May 19 2017 |
4994 |
350.35 |
| May 12 2017 |
5308 |
373.46 |
| May 12 2017 |
2174 |
315.68 |
| May 12 2017 |
5044 |
350.35 |
| May 05 2017 |
5355 |
373.46 |
| May 05 2017 |
2203 |
315.68 |
| May 05 2017 |
5102 |
350.35 |
| Apr 28 2017 |
5359 |
373.46 |
| Apr 28 2017 |
2125 |
315.68 |
| Apr 28 2017 |
5105 |
350.35 |
| Apr 21 2017 |
5454 |
373.46 |
| Apr 21 2017 |
2226 |
315.68 |
| Apr 21 2017 |
5157 |
350.35 |
| Apr 14 2017 |
5517 |
373.46 |
| Apr 14 2017 |
2069 |
311.67 |
| Apr 14 2017 |
3447 |
326.78 |
| Apr 07 2017 |
5476 |
373.46 |
| Apr 07 2017 |
2100 |
311.67 |
| Apr 07 2017 |
3315 |
326.78 |
| Mar 31 2017 |
5541 |
373.46 |
| Mar 31 2017 |
2169 |
311.67 |
| Mar 31 2017 |
3383 |
326.78 |
| Mar 24 2017 |
5451 |
373.46 |
| Mar 24 2017 |
2143 |
311.67 |
| Mar 24 2017 |
3368 |
326.78 |
| Mar 17 2017 |
5527 |
373.46 |
| Mar 17 2017 |
2179 |
311.67 |
| Mar 17 2017 |
3393 |
326.78 |
| Mar 10 2017 |
5552 |
373.46 |
| Mar 10 2017 |
2208 |
311.67 |
| Mar 10 2017 |
3417 |
326.78 |
| Mar 03 2017 |
3880 |
351.4 |
| Mar 03 2017 |
2186 |
311.67 |
| Mar 03 2017 |
2317 |
309.82 |
| Feb 24 2017 |
3443 |
343.3 |
| Feb 24 2017 |
2200 |
311.67 |
| Feb 24 2017 |
1871 |
302 |
| Feb 17 2017 |
3465 |
343.3 |
| Feb 17 2017 |
2106 |
311.67 |
| Feb 17 2017 |
1890 |
302 |
| Feb 10 2017 |
3507 |
343.3 |
| Feb 10 2017 |
2114 |
311.67 |
| Feb 10 2017 |
1900 |
302 |
| Feb 03 2017 |
1950 |
314.32 |
| Feb 03 2017 |
2112 |
311.67 |
| Feb 03 2017 |
1560 |
295.14 |
| Jan 27 2017 |
1956 |
314.32 |
| Jan 27 2017 |
2121 |
311.67 |
| Jan 27 2017 |
1564 |
295.14 |
| Jan 20 2017 |
1961 |
314.32 |
| Jan 20 2017 |
2122 |
311.67 |
| Jan 20 2017 |
1569 |
295.14 |
| Jan 13 2017 |
1964 |
314.32 |
| Jan 13 2017 |
2122 |
311.67 |
| Jan 13 2017 |
1570 |
295.14 |
| Jan 06 2017 |
1964 |
314.32 |
| Jan 06 2017 |
2127 |
311.67 |
| Jan 06 2017 |
1571 |
295.14 |
| Dec 30 2016 |
1964 |
314.32 |
| Dec 30 2016 |
2129 |
311.67 |
| Dec 30 2016 |
1573 |
295.14 |
| Dec 23 2016 |
1964 |
314.32 |
| Dec 23 2016 |
2129 |
311.67 |
| Dec 23 2016 |
1573 |
295.14 |
| Dec 16 2016 |
1964 |
314.32 |
| Dec 16 2016 |
2129 |
311.67 |
| Dec 16 2016 |
1575 |
295.14 |
| Dec 09 2016 |
1964 |
314.32 |
| Dec 09 2016 |
2127 |
311.67 |
| Dec 09 2016 |
1575 |
295.14 |
| Dec 02 2016 |
1964 |
314.32 |
| Dec 02 2016 |
2127 |
311.67 |
| Dec 02 2016 |
1575 |
295.14 |
| Nov 25 2016 |
1964 |
314.32 |
| Nov 25 2016 |
2127 |
311.67 |
| Nov 25 2016 |
1575 |
295.14 |
| Nov 18 2016 |
1964 |
314.32 |
| Nov 18 2016 |
2127 |
311.67 |
| Nov 18 2016 |
1575 |
295.14 |
| Nov 11 2016 |
1965 |
314.32 |
| Nov 11 2016 |
2127 |
311.67 |
| Nov 11 2016 |
1578 |
295.14 |
| Nov 04 2016 |
1965 |
314.32 |
| Nov 04 2016 |
2127 |
311.67 |
| Nov 04 2016 |
1578 |
295.14 |
| Oct 28 2016 |
1960 |
314.32 |
| Oct 28 2016 |
2127 |
311.67 |
| Oct 28 2016 |
1576 |
295.14 |
| Oct 21 2016 |
1964 |
314.32 |
| Oct 21 2016 |
2130 |
311.67 |
| Oct 21 2016 |
1577 |
295.14 |
| Oct 14 2016 |
1965 |
314.32 |
| Oct 14 2016 |
2131 |
311.67 |
| Oct 14 2016 |
1581 |
295.14 |
| Oct 07 2016 |
1970 |
314.32 |
| Oct 07 2016 |
2131 |
311.67 |
| Oct 07 2016 |
1583 |
295.14 |
| Sep 30 2016 |
1968 |
314.32 |
| Sep 30 2016 |
2133 |
311.67 |
| Sep 30 2016 |
1583 |
295.14 |
| Sep 23 2016 |
1959 |
314.32 |
| Sep 23 2016 |
2131 |
311.67 |
| Sep 23 2016 |
1575 |
295.14 |
| Sep 16 2016 |
1959 |
314.32 |
| Sep 16 2016 |
2152 |
311.67 |
| Sep 16 2016 |
1589 |
295.14 |
| Sep 09 2016 |
1995 |
314.32 |
| Sep 09 2016 |
2206 |
311.67 |
| Sep 09 2016 |
1649 |
295.14 |
| Sep 02 2016 |
2007 |
314.32 |
| Sep 02 2016 |
2244 |
311.67 |
| Sep 02 2016 |
1685 |
295.14 |
| Aug 26 2016 |
1791 |
314.32 |
| Aug 26 2016 |
2253 |
311.67 |
| Aug 26 2016 |
1600 |
295.14 |
| Aug 19 2016 |
1788 |
314.32 |
| Aug 19 2016 |
2260 |
311.67 |
| Aug 19 2016 |
1607 |
295.14 |
| Aug 12 2016 |
1788 |
314.32 |
| Aug 12 2016 |
2311 |
311.67 |
| Aug 12 2016 |
2184 |
295.14 |
| Aug 05 2016 |
1861 |
314.32 |
| Aug 05 2016 |
2339 |
311.67 |
| Aug 05 2016 |
2269 |
295.14 |
| Jul 29 2016 |
1781 |
314.32 |
| Jul 29 2016 |
2344 |
311.67 |
| Jul 29 2016 |
2249 |
295.14 |
| Jul 22 2016 |
1840 |
314.32 |
| Jul 22 2016 |
2424 |
311.67 |
| Jul 22 2016 |
2317 |
295.14 |
| Jun 22 2016 |
1916 |
314.32 |
| Jun 22 2016 |
2538 |
311.67 |
| Jun 22 2016 |
2729 |
295.14 |
| Jun 15 2016 |
1964 |
314.32 |
| Jun 15 2016 |
1701 |
292.51 |
| Jun 15 2016 |
2795 |
295.14 |
| Jun 08 2016 |
1936 |
314.32 |
| Jun 08 2016 |
1734 |
292.51 |
| Jun 08 2016 |
2783 |
295.14 |
| Jun 01 2016 |
1978 |
314.32 |
| Jun 01 2016 |
1756 |
292.51 |
| Jun 01 2016 |
2961 |
295.14 |
| May 25 2016 |
1995 |
314.32 |
| May 25 2016 |
2291 |
303.64 |
| May 25 2016 |
3378 |
301.05 |
| May 18 2016 |
2005 |
314.32 |
| May 18 2016 |
3662 |
327.66 |
| May 18 2016 |
3413 |
301.05 |
| May 11 2016 |
1993 |
314.32 |
| May 11 2016 |
3416 |
323.45 |
| May 11 2016 |
3375 |
301.03 |
| May 04 2016 |
1995 |
314.32 |
| May 04 2016 |
3625 |
327.66 |
| May 04 2016 |
3364 |
301.05 |
| Apr 27 2016 |
2109 |
314.32 |
| Apr 27 2016 |
3750 |
327.66 |
| Apr 27 2016 |
3445 |
301.05 |
| Apr 20 2016 |
2132 |
314.32 |
| Apr 20 2016 |
4631 |
339.67 |
| Apr 20 2016 |
3795 |
304.92 |
| Apr 13 2016 |
2240 |
314.32 |
| Apr 13 2016 |
4981 |
345.03 |
| Apr 13 2016 |
3809 |
304.92 |
| Apr 06 2016 |
2278 |
314.32 |
| Apr 06 2016 |
5010 |
345.03 |
| Apr 06 2016 |
3839 |
304.92 |
| Mar 30 2016 |
2256 |
314.32 |
| Mar 30 2016 |
4943 |
345.03 |
| Mar 30 2016 |
3814 |
304.92 |
| Mar 23 2016 |
2333 |
314.32 |
| Mar 23 2016 |
4966 |
345.03 |
| Mar 23 2016 |
3891 |
304.92 |
| Mar 16 2016 |
2358 |
314.32 |
| Mar 16 2016 |
4940 |
345.78 |
| Mar 16 2016 |
3853 |
304.92 |
| Mar 09 2016 |
3033 |
325.75 |
| Mar 09 2016 |
4936 |
345.78 |
| Mar 09 2016 |
5450 |
325.31 |
| Mar 02 2016 |
4950 |
345.78 |
| Mar 02 2016 |
7320 |
345.78 |
| Feb 24 2016 |
4941 |
345.78 |
| Feb 24 2016 |
7305 |
345.78 |
| Feb 17 2016 |
8697 |
393.87 |
| Feb 17 2016 |
4964 |
345.78 |
| Feb 17 2016 |
7360 |
345.78 |
| Feb 10 2016 |
8709 |
393.87 |
| Feb 10 2016 |
4997 |
345.78 |
| Feb 10 2016 |
7396 |
345.78 |
| Feb 03 2016 |
5528 |
359.93 |
| Feb 03 2016 |
5004 |
345.78 |
| Feb 03 2016 |
6832 |
339.71 |
| Jan 27 2016 |
5553 |
359.93 |
| Jan 27 2016 |
5020 |
345.78 |
| Jan 27 2016 |
6858 |
339.71 |
| Jan 20 2016 |
5557 |
359.93 |
| Jan 20 2016 |
5040 |
345.78 |
| Jan 20 2016 |
6876 |
339.71 |
| Jan 13 2016 |
5561 |
359.93 |
| Jan 13 2016 |
5053 |
345.78 |
| Jan 13 2016 |
6886 |
339.71 |
| Jan 06 2016 |
5561 |
359.93 |
| Jan 06 2016 |
5054 |
345.78 |
| Jan 06 2016 |
6889 |
339.71 |
| Dec 30 2015 |
5561 |
359.93 |
| Dec 30 2015 |
5055 |
345.78 |
| Dec 30 2015 |
6891 |
339.71 |
| Dec 23 2015 |
5561 |
359.93 |
| Dec 23 2015 |
5055 |
345.78 |
| Dec 23 2015 |
6891 |
339.71 |
| Dec 16 2015 |
5561 |
359.93 |
| Dec 16 2015 |
5055 |
345.78 |
| Dec 16 2015 |
6891 |
339.71 |
| Dec 09 2015 |
5561 |
359.93 |
| Dec 09 2015 |
5057 |
345.78 |
| Dec 09 2015 |
6892 |
339.71 |
| Dec 02 2015 |
5561 |
359.93 |
| Dec 02 2015 |
5058 |
345.78 |
| Dec 02 2015 |
6893 |
339.71 |
| Nov 25 2015 |
5561 |
359.93 |
| Nov 25 2015 |
5058 |
345.78 |
| Nov 25 2015 |
6893 |
339.71 |
| Nov 18 2015 |
5561 |
359.93 |
| Nov 18 2015 |
5058 |
345.78 |
| Nov 18 2015 |
6893 |
339.71 |
| Nov 11 2015 |
5555 |
359.93 |
| Nov 11 2015 |
5058 |
345.78 |
| Nov 11 2015 |
6892 |
339.71 |
| Nov 04 2015 |
5555 |
359.93 |
| Nov 04 2015 |
5058 |
345.78 |
| Nov 04 2015 |
6892 |
339.71 |
| Oct 28 2015 |
5556 |
359.93 |
| Oct 28 2015 |
5050 |
345.78 |
| Oct 28 2015 |
6882 |
339.71 |
| Oct 21 2015 |
5546 |
359.93 |
| Oct 21 2015 |
5057 |
345.78 |
| Oct 21 2015 |
6883 |
339.71 |
| Oct 14 2015 |
5550 |
359.93 |
| Oct 14 2015 |
5058 |
345.78 |
| Oct 14 2015 |
6884 |
339.71 |
| Oct 07 2015 |
5555 |
359.93 |
| Oct 07 2015 |
5056 |
345.78 |
| Oct 07 2015 |
6880 |
339.71 |
| Sep 30 2015 |
5561 |
359.93 |
| Sep 30 2015 |
5058 |
345.78 |
| Sep 30 2015 |
6893 |
339.71 |
| Sep 23 2015 |
5580 |
359.93 |
| Sep 23 2015 |
5069 |
345.78 |
| Sep 23 2015 |
6917 |
339.71 |
| Sep 16 2015 |
5538 |
359.93 |
| Sep 16 2015 |
5081 |
345.78 |
| Sep 16 2015 |
6905 |
339.71 |
| Sep 09 2015 |
5529 |
359.93 |
| Sep 09 2015 |
5099 |
345.78 |
| Sep 09 2015 |
6915 |
339.71 |
| Sep 02 2015 |
5581 |
359.93 |
| Sep 02 2015 |
5062 |
345.78 |
| Sep 02 2015 |
6905 |
339.71 |
| Aug 26 2015 |
5682 |
359.93 |
| Aug 26 2015 |
5172 |
345.78 |
| Aug 26 2015 |
7023 |
339.71 |
| Aug 19 2015 |
5881 |
359.93 |
| Aug 19 2015 |
5189 |
345.78 |
| Aug 19 2015 |
7134 |
339.71 |
| Aug 12 2015 |
5854 |
359.93 |
| Aug 12 2015 |
5243 |
345.78 |
| Aug 12 2015 |
7124 |
339.71 |
| Aug 05 2015 |
5904 |
359.93 |
| Aug 05 2015 |
5212 |
345.78 |
| Aug 05 2015 |
7179 |
339.71 |
| Jul 29 2015 |
5900 |
359.93 |
| Jul 29 2015 |
5304 |
345.78 |
| Jul 29 2015 |
7253 |
339.71 |
| Jul 22 2015 |
5888 |
359.93 |
| Jul 22 2015 |
5293 |
345.78 |
| Jul 22 2015 |
7224 |
339.71 |
| Jul 15 2015 |
6073 |
359.93 |
| Jul 15 2015 |
5353 |
345.78 |
| Jul 15 2015 |
7336 |
339.71 |
| Jul 08 2015 |
6122 |
359.93 |
| Jul 08 2015 |
5369 |
345.78 |
| Jul 08 2015 |
7459 |
339.71 |
| Jul 01 2015 |
6165 |
359.93 |
| Jul 01 2015 |
5438 |
345.78 |
| Jul 01 2015 |
7509 |
339.71 |
| Jun 24 2015 |
6192 |
359.93 |
| Jun 24 2015 |
5532 |
345.78 |
| Jun 24 2015 |
7600 |
339.71 |
| Jun 17 2015 |
6209 |
359.93 |
| Jun 17 2015 |
5558 |
345.78 |
| Jun 17 2015 |
7675 |
339.71 |
| Jun 10 2015 |
6220 |
359.93 |
| Jun 10 2015 |
5613 |
345.78 |
| Jun 10 2015 |
7613 |
339.71 |
| Jun 03 2015 |
6359 |
359.93 |
| Jun 03 2015 |
6142 |
351.48 |
| Jun 03 2015 |
8481 |
346.38 |
| May 27 2015 |
6277 |
359.93 |
| May 27 2015 |
6163 |
351.48 |
| May 27 2015 |
8456 |
346.38 |
| May 20 2015 |
6355 |
359.93 |
| May 20 2015 |
6071 |
349.86 |
| May 20 2015 |
9374 |
353.89 |
| May 13 2015 |
6389 |
359.93 |
| May 13 2015 |
6049 |
349.86 |
| May 13 2015 |
9412 |
353.89 |
| May 06 2015 |
6305 |
359.93 |
| May 06 2015 |
5837 |
349.86 |
| May 06 2015 |
9190 |
353.89 |
| Apr 29 2015 |
6404 |
359.93 |
| Apr 29 2015 |
5877 |
349.86 |
| Apr 29 2015 |
9271 |
353.89 |
| Apr 22 2015 |
6463 |
359.93 |
| Apr 22 2015 |
5809 |
347.97 |
| Apr 22 2015 |
9197 |
352.75 |
| Apr 15 2015 |
6462 |
359.93 |
| Apr 15 2015 |
5848 |
348.79 |
| Apr 15 2015 |
9667 |
356.22 |
| Apr 08 2015 |
6465 |
359.93 |
| Apr 08 2015 |
5950 |
348.79 |
| Apr 08 2015 |
9702 |
356.22 |
| Apr 01 2015 |
6544 |
359.93 |
| Apr 01 2015 |
6056 |
348.79 |
| Apr 01 2015 |
9859 |
356.22 |
| Mar 25 2015 |
6268 |
359.93 |
| Mar 25 2015 |
5972 |
348.79 |
| Mar 25 2015 |
9583 |
356.22 |
| Mar 18 2015 |
4807 |
366.75 |
| Mar 18 2015 |
9258 |
393.87 |
| Mar 18 2015 |
3455 |
313.35 |
| Mar 18 2015 |
9617 |
357.99 |
| Mar 11 2015 |
4957 |
366.75 |
| Mar 11 2015 |
9475 |
393.87 |
| Mar 11 2015 |
3484 |
313.35 |
| Mar 11 2015 |
9973 |
357.99 |
| Mar 04 2015 |
5024 |
366.75 |
| Mar 04 2015 |
9613 |
393.87 |
| Mar 04 2015 |
2480 |
292.99 |
| Mar 04 2015 |
7741 |
336.65 |
| Feb 25 2015 |
4962 |
366.75 |
| Feb 25 2015 |
5833 |
353.24 |
| Feb 25 2015 |
2487 |
292.99 |
| Feb 25 2015 |
7262 |
331.84 |
| Feb 18 2015 |
4991 |
366.75 |
| Feb 18 2015 |
3185 |
312.61 |
| Feb 18 2015 |
2517 |
292.99 |
| Feb 18 2015 |
5858 |
316.33 |
| Feb 11 2015 |
5018 |
366.75 |
| Feb 11 2015 |
3208 |
312.61 |
| Feb 11 2015 |
2529 |
292.99 |
| Feb 11 2015 |
5884 |
316.33 |
| Feb 04 2015 |
5013 |
366.75 |
| Feb 04 2015 |
2730 |
303.32 |
| Feb 04 2015 |
2533 |
292.99 |
| Feb 04 2015 |
5541 |
311.87 |
| Jan 28 2015 |
5013 |
366.75 |
| Jan 28 2015 |
2726 |
303.32 |
| Jan 28 2015 |
2547 |
292.99 |
| Jan 28 2015 |
5544 |
311.87 |
| Jan 21 2015 |
5020 |
366.75 |
| Jan 21 2015 |
2746 |
303.32 |
| Jan 21 2015 |
2558 |
292.99 |
| Jan 21 2015 |
5562 |
311.87 |
| Jan 14 2015 |
5020 |
366.75 |
| Jan 14 2015 |
2749 |
303.32 |
| Jan 14 2015 |
2566 |
292.99 |
| Jan 14 2015 |
5576 |
311.87 |
| Jan 07 2015 |
5020 |
366.75 |
| Jan 07 2015 |
2749 |
303.32 |
| Jan 07 2015 |
2565 |
292.99 |
| Jan 07 2015 |
5571 |
311.87 |
| Dec 31 2014 |
5022 |
366.75 |
| Dec 31 2014 |
2749 |
303.32 |
| Dec 31 2014 |
2565 |
292.99 |
| Dec 31 2014 |
5574 |
311.87 |
| Dec 24 2014 |
5022 |
366.75 |
| Dec 24 2014 |
2749 |
303.32 |
| Dec 24 2014 |
2565 |
292.99 |
| Dec 24 2014 |
5574 |
311.87 |
| Dec 17 2014 |
5022 |
366.75 |
| Dec 17 2014 |
2749 |
303.32 |
| Dec 17 2014 |
2566 |
292.99 |
| Dec 17 2014 |
5574 |
311.87 |
| Dec 10 2014 |
5022 |
366.75 |
| Dec 10 2014 |
2749 |
303.32 |
| Dec 10 2014 |
2566 |
292.99 |
| Dec 10 2014 |
5574 |
311.87 |
| Dec 03 2014 |
5023 |
366.75 |
| Dec 03 2014 |
2749 |
303.32 |
| Dec 03 2014 |
2566 |
292.99 |
| Dec 03 2014 |
5574 |
311.87 |
| Nov 26 2014 |
5023 |
366.75 |
| Nov 26 2014 |
2749 |
303.32 |
| Nov 26 2014 |
2566 |
292.99 |
| Nov 26 2014 |
5574 |
311.87 |
| Nov 19 2014 |
5023 |
366.75 |
| Nov 19 2014 |
2749 |
303.32 |
| Nov 19 2014 |
2566 |
292.99 |
| Nov 19 2014 |
5573 |
311.87 |
| Nov 12 2014 |
5023 |
366.75 |
| Nov 12 2014 |
2749 |
303.32 |
| Nov 12 2014 |
2566 |
292.99 |
| Nov 12 2014 |
5573 |
311.87 |
| Nov 05 2014 |
5023 |
366.75 |
| Nov 05 2014 |
2749 |
303.32 |
| Nov 05 2014 |
2566 |
292.99 |
| Nov 05 2014 |
5573 |
311.87 |
| Oct 29 2014 |
5023 |
366.75 |
| Oct 29 2014 |
2748 |
303.32 |
| Oct 29 2014 |
2566 |
292.99 |
| Oct 29 2014 |
5572 |
311.87 |
| Oct 22 2014 |
5020 |
366.75 |
| Oct 22 2014 |
2742 |
303.32 |
| Oct 22 2014 |
2559 |
292.99 |
| Oct 22 2014 |
5580 |
311.87 |
| Oct 15 2014 |
5018 |
366.75 |
| Oct 15 2014 |
2742 |
303.32 |
| Oct 15 2014 |
2559 |
292.99 |
| Oct 15 2014 |
5579 |
311.87 |
| Oct 08 2014 |
5018 |
366.75 |
| Oct 08 2014 |
2757 |
303.32 |
| Oct 08 2014 |
2555 |
292.99 |
| Oct 08 2014 |
5587 |
311.87 |
| Oct 01 2014 |
5022 |
366.75 |
| Oct 01 2014 |
2760 |
303.32 |
| Oct 01 2014 |
2569 |
292.99 |
| Oct 01 2014 |
5594 |
311.87 |
| Sep 24 2014 |
4999 |
366.75 |
| Sep 24 2014 |
2761 |
303.32 |
| Sep 24 2014 |
2576 |
292.99 |
| Sep 24 2014 |
5579 |
311.87 |
| Sep 17 2014 |
4979 |
366.75 |
| Sep 17 2014 |
2762 |
303.32 |
| Sep 17 2014 |
2605 |
292.99 |
| Sep 17 2014 |
5601 |
311.87 |
| Sep 10 2014 |
4982 |
366.75 |
| Sep 10 2014 |
2776 |
303.32 |
| Sep 10 2014 |
2589 |
292.99 |
| Sep 10 2014 |
5602 |
311.87 |
| Sep 03 2014 |
4983 |
366.75 |
| Sep 03 2014 |
2776 |
303.32 |
| Sep 03 2014 |
2625 |
292.99 |
| Sep 03 2014 |
5628 |
311.87 |
| Aug 27 2014 |
4896 |
366.75 |
| Aug 27 2014 |
2756 |
303.32 |
| Aug 27 2014 |
2663 |
292.99 |
| Aug 27 2014 |
5627 |
311.87 |
| Aug 20 2014 |
4880 |
366.75 |
| Aug 20 2014 |
2764 |
303.32 |
| Aug 20 2014 |
2650 |
292.99 |
| Aug 20 2014 |
5652 |
311.87 |
| Aug 13 2014 |
4911 |
366.75 |
| Aug 13 2014 |
2773 |
303.32 |
| Aug 13 2014 |
2673 |
292.99 |
| Aug 13 2014 |
5720 |
311.87 |
| Aug 06 2014 |
4897 |
366.75 |
| Aug 06 2014 |
2813 |
303.32 |
| Aug 06 2014 |
2689 |
292.99 |
| Aug 06 2014 |
5750 |
311.87 |
| Jul 30 2014 |
4970 |
366.75 |
| Jul 30 2014 |
2849 |
303.32 |
| Jul 30 2014 |
2712 |
292.99 |
| Jul 30 2014 |
5813 |
311.87 |
| Jul 23 2014 |
4872 |
366.75 |
| Jul 23 2014 |
2864 |
303.32 |
| Jul 23 2014 |
2685 |
292.99 |
| Jul 23 2014 |
5789 |
311.87 |
| Jul 16 2014 |
4967 |
366.75 |
| Jul 16 2014 |
2890 |
303.32 |
| Jul 16 2014 |
2648 |
292.99 |
| Jul 16 2014 |
5748 |
311.87 |
| Jul 09 2014 |
4842 |
366.75 |
| Jul 09 2014 |
2884 |
303.32 |
| Jul 09 2014 |
2722 |
292.99 |
| Jul 09 2014 |
5741 |
311.87 |
| Jul 02 2014 |
4986 |
366.75 |
| Jul 02 2014 |
2933 |
303.32 |
| Jul 02 2014 |
2760 |
292.99 |
| Jul 02 2014 |
5857 |
311.87 |
| Jun 25 2014 |
4838 |
366.75 |
| Jun 25 2014 |
2955 |
303.32 |
| Jun 25 2014 |
2829 |
292.99 |
| Jun 25 2014 |
5829 |
311.87 |
| Jun 18 2014 |
4816 |
366.75 |
| Jun 18 2014 |
2982 |
303.32 |
| Jun 18 2014 |
2878 |
292.99 |
| Jun 18 2014 |
5873 |
311.87 |
| Jun 11 2014 |
5045 |
366.75 |
| Jun 11 2014 |
3018 |
303.32 |
| Jun 11 2014 |
2925 |
292.99 |
| Jun 11 2014 |
5923 |
311.87 |
| Jun 04 2014 |
5091 |
366.75 |
| Jun 04 2014 |
3050 |
303.32 |
| Jun 04 2014 |
4450 |
317.41 |
| Jun 04 2014 |
5309 |
304.1 |
| May 28 2014 |
5135 |
366.75 |
| May 28 2014 |
3090 |
303.32 |
| May 28 2014 |
4597 |
318.76 |
| May 28 2014 |
6116 |
312.59 |
| May 21 2014 |
5123 |
366.75 |
| May 21 2014 |
3107 |
303.32 |
| May 21 2014 |
4417 |
314.94 |
| May 21 2014 |
5227 |
302.12 |
| May 14 2014 |
5190 |
366.75 |
| May 14 2014 |
3145 |
303.32 |
| May 14 2014 |
4461 |
314.94 |
| May 14 2014 |
5260 |
302.12 |
| May 07 2014 |
4935 |
366.75 |
| May 07 2014 |
3091 |
303.32 |
| May 07 2014 |
4459 |
314.94 |
| May 07 2014 |
5290 |
302.12 |
| Apr 30 2014 |
5195 |
366.75 |
| Apr 30 2014 |
3292 |
303.32 |
| Apr 30 2014 |
4681 |
314.94 |
| Apr 30 2014 |
5461 |
302.12 |
| Apr 23 2014 |
5356 |
366.75 |
| Apr 23 2014 |
3382 |
303.32 |
| Apr 23 2014 |
4722 |
314.94 |
| Apr 23 2014 |
5534 |
302.12 |
| Apr 16 2014 |
3382 |
303.32 |
| Apr 16 2014 |
4716 |
314.94 |
| Apr 16 2014 |
5525 |
302.12 |
| Apr 09 2014 |
3519 |
303.32 |
| Apr 09 2014 |
4316 |
308.25 |
| Apr 09 2014 |
4853 |
292.84 |
| Apr 02 2014 |
3574 |
303.32 |
| Apr 02 2014 |
4367 |
308.25 |
| Apr 02 2014 |
4762 |
292.84 |
| Mar 26 2014 |
3548 |
303.32 |
| Mar 26 2014 |
4459 |
308.25 |
| Mar 26 2014 |
4810 |
292.84 |
| Mar 19 2014 |
3549 |
303.32 |
| Mar 19 2014 |
4502 |
308.25 |
| Mar 19 2014 |
4860 |
292.84 |
| Mar 12 2014 |
3569 |
303.32 |
| Mar 12 2014 |
5159 |
317.16 |
| Mar 12 2014 |
5804 |
303.89 |
| Mar 05 2014 |
5200 |
317.16 |
| Mar 05 2014 |
7059 |
317.16 |
| Feb 26 2014 |
5225 |
317.16 |
| Feb 26 2014 |
7077 |
317.16 |
| Feb 19 2014 |
3253 |
296.19 |
| Feb 19 2014 |
5254 |
317.16 |
| Feb 19 2014 |
6710 |
312.96 |
| Feb 12 2014 |
3261 |
296.19 |
| Feb 12 2014 |
5266 |
317.16 |
| Feb 12 2014 |
6701 |
312.96 |
| Feb 05 2014 |
3293 |
296.19 |
| Feb 05 2014 |
5335 |
317.16 |
| Feb 05 2014 |
6761 |
312.96 |
| Jan 29 2014 |
3288 |
296.19 |
| Jan 29 2014 |
5383 |
317.16 |
| Jan 29 2014 |
6797 |
312.96 |
| Jan 22 2014 |
3287 |
296.19 |
| Jan 22 2014 |
5381 |
317.16 |
| Jan 22 2014 |
6800 |
312.96 |
| Jan 15 2014 |
3288 |
296.19 |
| Jan 15 2014 |
5399 |
317.16 |
| Jan 15 2014 |
6815 |
312.96 |
| Jan 08 2014 |
3288 |
296.19 |
| Jan 08 2014 |
5408 |
317.16 |
| Jan 08 2014 |
6821 |
312.96 |
| Jan 01 2014 |
3288 |
296.19 |
| Jan 01 2014 |
5409 |
317.16 |
| Jan 01 2014 |
6820 |
312.96 |
| Dec 25 2013 |
3288 |
296.19 |
| Dec 25 2013 |
5409 |
317.16 |
| Dec 25 2013 |
6819 |
312.96 |
| Dec 18 2013 |
3288 |
296.19 |
| Dec 18 2013 |
5409 |
317.16 |
| Dec 18 2013 |
6819 |
312.96 |
| Dec 11 2013 |
3288 |
296.19 |
| Dec 11 2013 |
5409 |
317.16 |
| Dec 11 2013 |
6819 |
312.96 |
| Dec 04 2013 |
3289 |
296.19 |
| Dec 04 2013 |
5410 |
317.16 |
| Dec 04 2013 |
6820 |
312.96 |
| Nov 27 2013 |
3289 |
296.19 |
| Nov 27 2013 |
5410 |
317.16 |
| Nov 27 2013 |
6820 |
312.96 |
| Nov 20 2013 |
3289 |
296.19 |
| Nov 20 2013 |
5410 |
317.16 |
| Nov 20 2013 |
6821 |
312.96 |
| Nov 13 2013 |
3289 |
296.19 |
| Nov 13 2013 |
5410 |
317.16 |
| Nov 13 2013 |
6821 |
312.96 |
| Nov 06 2013 |
3289 |
296.19 |
| Nov 06 2013 |
5410 |
317.16 |
| Nov 06 2013 |
6821 |
312.96 |
| Oct 30 2013 |
3289 |
296.19 |
| Oct 30 2013 |
5410 |
317.16 |
| Oct 30 2013 |
6820 |
312.96 |
| Oct 23 2013 |
3289 |
296.19 |
| Oct 23 2013 |
5410 |
317.16 |
| Oct 23 2013 |
6819 |
312.96 |
| Oct 16 2013 |
3303 |
296.19 |
| Oct 16 2013 |
5397 |
317.16 |
| Oct 16 2013 |
6816 |
312.96 |
| Oct 09 2013 |
3298 |
296.19 |
| Oct 09 2013 |
5403 |
317.16 |
| Oct 09 2013 |
6815 |
312.96 |
| Oct 02 2013 |
3303 |
296.19 |
| Oct 02 2013 |
5399 |
317.16 |
| Oct 02 2013 |
6822 |
312.96 |
| Sep 25 2013 |
3295 |
296.19 |
| Sep 25 2013 |
5358 |
317.16 |
| Sep 25 2013 |
6804 |
312.96 |
| Sep 18 2013 |
3273 |
296.19 |
| Sep 18 2013 |
5355 |
317.16 |
| Sep 18 2013 |
6758 |
312.96 |
| Sep 11 2013 |
3297 |
296.19 |
| Sep 11 2013 |
5358 |
317.16 |
| Sep 11 2013 |
6736 |
312.96 |
| Sep 04 2013 |
3318 |
296.19 |
| Sep 04 2013 |
5398 |
317.16 |
| Sep 04 2013 |
6761 |
312.96 |
| Aug 28 2013 |
3317 |
296.19 |
| Aug 28 2013 |
5425 |
317.16 |
| Aug 28 2013 |
6803 |
312.96 |
| Aug 21 2013 |
3323 |
296.19 |
| Aug 21 2013 |
5465 |
317.16 |
| Aug 21 2013 |
6845 |
312.96 |
| Aug 14 2013 |
3339 |
296.19 |
| Aug 14 2013 |
5496 |
317.16 |
| Aug 14 2013 |
6556 |
312.96 |
| Aug 07 2013 |
3329 |
296.19 |
| Aug 07 2013 |
5590 |
317.16 |
| Aug 07 2013 |
6633 |
312.96 |
| Jul 31 2013 |
3421 |
296.19 |
| Jul 31 2013 |
5645 |
317.16 |
| Jul 31 2013 |
6678 |
312.96 |
| Jul 24 2013 |
3422 |
296.19 |
| Jul 24 2013 |
5703 |
317.16 |
| Jul 24 2013 |
6720 |
312.96 |
| Jul 17 2013 |
3436 |
296.19 |
| Jul 17 2013 |
5713 |
317.16 |
| Jul 17 2013 |
6714 |
312.96 |
| Jul 10 2013 |
3472 |
296.19 |
| Jul 10 2013 |
7738 |
341.84 |
| Jul 10 2013 |
8099 |
326.62 |
| Jul 03 2013 |
3481 |
296.19 |
| Jul 03 2013 |
7839 |
341.84 |
| Jul 03 2013 |
8074 |
326.62 |
| Jun 26 2013 |
3486 |
296.19 |
| Jun 26 2013 |
8012 |
341.84 |
| Jun 26 2013 |
8214 |
326.62 |
| Jun 19 2013 |
3547 |
296.19 |
| Jun 19 2013 |
8110 |
341.84 |
| Jun 19 2013 |
8271 |
326.62 |
| Jun 12 2013 |
3603 |
296.19 |
| Jun 12 2013 |
8162 |
341.84 |
| Jun 12 2013 |
8394 |
326.62 |
| Jun 05 2013 |
3567 |
296.19 |
| Jun 05 2013 |
5606 |
296.19 |
| May 29 2013 |
3500 |
296.19 |
| May 29 2013 |
5608 |
296.19 |
| May 22 2013 |
3614 |
296.19 |
| May 22 2013 |
8982 |
350 |
| May 22 2013 |
8213 |
323.09 |
| May 15 2013 |
3651 |
296.19 |
| May 15 2013 |
9075 |
350 |
| May 15 2013 |
8244 |
323.09 |
| May 08 2013 |
3643 |
296.19 |
| May 08 2013 |
9033 |
350 |
| May 08 2013 |
8199 |
323.09 |
| May 01 2013 |
3786 |
296.19 |
| May 01 2013 |
9152 |
350 |
| May 01 2013 |
8320 |
323.09 |
| Apr 24 2013 |
9159 |
350 |
| Apr 24 2013 |
11132 |
350 |
| Apr 17 2013 |
7813 |
333.77 |
| Apr 17 2013 |
9435 |
333.77 |
| Apr 10 2013 |
7709 |
333.77 |
| Apr 10 2013 |
9464 |
333.77 |
| Apr 03 2013 |
7697 |
333.77 |
| Apr 03 2013 |
9492 |
333.77 |
| Mar 27 2013 |
7695 |
333.77 |
| Mar 27 2013 |
9545 |
333.77 |
| Mar 20 2013 |
7594 |
333.77 |
| Mar 20 2013 |
9522 |
333.77 |
| Mar 13 2013 |
9549 |
333.77 |
| Oct 19 2012 |
6486 |
333.77 |
| Oct 19 2012 |
13116 |
375.72 |
| Sep 23 2012 |
6453 |
333.77 |
| Sep 23 2012 |
13065 |
375.72 |
| Aug 31 2012 |
6290 |
333.77 |
| Aug 31 2012 |
12828 |
375.72 |
| Aug 24 2012 |
6232 |
333.77 |
| Aug 24 2012 |
12735 |
375.72 |
| Aug 10 2012 |
6083 |
333.77 |
| Aug 10 2012 |
12518 |
375.72 |
| Aug 03 2012 |
6002 |
333.77 |
| Aug 03 2012 |
12377 |
375.72 |
| Jul 27 2012 |
5867 |
333.77 |
| Jul 27 2012 |
12177 |
375.72 |
| Jul 06 2012 |
5684 |
333.77 |
| Jul 06 2012 |
11921 |
375.72 |
| Jun 22 2012 |
5234 |
333.77 |
| Jun 22 2012 |
11401 |
375.72 |
| Jun 15 2012 |
5290 |
333.77 |
| Jun 15 2012 |
11869 |
375.72 |
| Jun 08 2012 |
5254 |
333.77 |
| Jun 08 2012 |
11791 |
375.72 |
| Jun 01 2012 |
5059 |
333.77 |
| Jun 01 2012 |
11676 |
375.72 |
| May 25 2012 |
3668 |
317.53 |
| May 25 2012 |
11461 |
382.15 |
| May 18 2012 |
3758 |
317.53 |
| May 18 2012 |
11624 |
382.15 |
| May 11 2012 |
13892 |
403.69 |
| May 04 2012 |
13567 |
403.69 |
| Apr 27 2012 |
13244 |
403.69 |
| Apr 13 2012 |
12312 |
403.69 |
| Apr 06 2012 |
12018 |
403.69 |
| Mar 27 2012 |
11810 |
403.69 |
